29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 183800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 3 | 20241112 | 183700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20241112 | 183600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20241112 | 183500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20241112 | 183400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20241112 | 183300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20241112 | 183200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20241112 | 183100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20241112 | 183000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20241112 | 182900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20241112 | 182800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20241112 | 182700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20241112 | 182600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20241112 | 182500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20241112 | 182400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20241112 | 182300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20241112 | 182200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20241112 | 182100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20241112 | 182000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20241112 | 181900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20241112 | 181800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20241112 | 181700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20241112 | 181600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20241112 | 181500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20241112 | 181400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20241112 | 181300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20241112 | 181200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20241112 | 181100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20241112 | 181000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20241112 | 180900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20241112 | 180800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 33 | 20241112 | 180700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20241112 | 180600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20241112 | 180500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20241112 | 180400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20241112 | 180300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20241112 | 180200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20241112 | 180100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20241112 | 180000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20241112 | 175900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20241112 | 175800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20241112 | 175700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20241112 | 175600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20241112 | 175500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20241112 | 175400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20241112 | 175300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20241112 | 175200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20241112 | 175100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20241112 | 175000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20241112 | 174900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20241112 | 174800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20241112 | 174700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20241112 | 174600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20241112 | 174500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20241112 | 174400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20241112 | 174300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20241112 | 174200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20241112 | 174100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20241112 | 174000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20241112 | 173900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20241112 | 173800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 63 | 20241112 | 173700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20241112 | 173600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20241112 | 173500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20241112 | 173400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20241112 | 173300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20241112 | 173200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20241112 | 173100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20241112 | 173000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20241112 | 172900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20241112 | 172800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20241112 | 172700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20241112 | 172600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20241112 | 172500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20241112 | 172400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20241112 | 172300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20241112 | 172200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20241112 | 172100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20241112 | 172000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20241112 | 171900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20241112 | 171800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20241112 | 171700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20241112 | 171600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20241112 | 171500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20241112 | 171400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20241112 | 171300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20241112 | 171200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20241112 | 171100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20241112 | 171000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20241112 | 170900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20241112 | 170800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 93 | 20241112 | 170700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20241112 | 170600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20241112 | 170500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20241112 | 170400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20241112 | 170300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20241112 | 170200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20241112 | 170100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20241112 | 170000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20241112 | 165900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20241112 | 165800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20241112 | 165700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20241112 | 165600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20241112 | 165500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20241112 | 165400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20241112 | 165300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20241112 | 165200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20241112 | 165100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20241112 | 165000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20241112 | 164900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20241112 | 164800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20241112 | 164700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20241112 | 164600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20241112 | 164500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20241112 | 164400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20241112 | 164300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20241112 | 164200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20241112 | 164100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20241112 | 164000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20241112 | 163900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20241112 | 163800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 123 | 20241112 | 163700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20241112 | 163600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20241112 | 163500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20241112 | 163400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20241112 | 163300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20241112 | 163200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20241112 | 163100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20241112 | 163000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20241112 | 162900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20241112 | 162800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20241112 | 162700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20241112 | 162600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20241112 | 162500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20241112 | 162400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20241112 | 162300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20241112 | 162200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20241112 | 162100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20241112 | 162000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20241112 | 161900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20241112 | 161800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20241112 | 161700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20241112 | 161600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20241112 | 161500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20241112 | 161400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20241112 | 161300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20241112 | 161200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20241112 | 161100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20241112 | 161000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20241112 | 160900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20241112 | 160800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 153 | 20241112 | 160700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20241112 | 160600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20241112 | 160500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20241112 | 160400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20241112 | 160300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20241112 | 160200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20241112 | 160100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20241112 | 160000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20241112 | 155900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20241112 | 155800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20241112 | 155700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20241112 | 155600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20241112 | 155500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20241112 | 155400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20241112 | 155300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20241112 | 155200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20241112 | 155100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20241112 | 155000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20241112 | 154900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20241112 | 154800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20241112 | 154700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20241112 | 154600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20241112 | 154500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20241112 | 154400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20241112 | 154300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20241112 | 154200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20241112 | 154100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20241112 | 154000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20241112 | 153900 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20241112 | 153800 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 183 | 20241112 | 153700 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20241112 | 153600 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20241112 | 153500 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20241112 | 153400 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20241112 | 153300 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20241112 | 153200 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20241112 | 153100 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20241112 | 153000 | 3811472640 | 5200 | 5200 | 5200 | 5200 | 6042 |
| 191 | 20241112 | 152900 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 192 | 20241112 | 152800 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 193 | 20241112 | 152700 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 194 | 20241112 | 152600 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 195 | 20241112 | 152500 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 196 | 20241112 | 152400 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 197 | 20241112 | 152300 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 198 | 20241112 | 152200 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 199 | 20241112 | 152100 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 200 | 20241112 | 152000 | 3780054240 | 5220 | 5220 | 5220 | 5220 | 0 |
| 201 | 20241112 | 151900 | 3780054240 | 5220 | 5220 | 5220 | 5210 | 853 |
| 202 | 20241112 | 151800 | 3775603710 | 5210 | 5220 | 5220 | 5210 | 747 |
| 203 | 20241112 | 151700 | 3771707820 | 5220 | 5220 | 5220 | 5220 | 539 |
| 204 | 20241112 | 151600 | 3768894240 | 5220 | 5220 | 5220 | 5220 | 772 |
| 205 | 20241112 | 151500 | 3764864400 | 5230 | 5220 | 5230 | 5220 | 121 |
| 206 | 20241112 | 151400 | 3764231780 | 5230 | 5230 | 5230 | 5220 | 376 |
| 207 | 20241112 | 151300 | 3762265960 | 5230 | 5230 | 5230 | 5230 | 209 |
| 208 | 20241112 | 151200 | 3761172890 | 5220 | 5220 | 5220 | 5220 | 210 |
| 209 | 20241112 | 151100 | 3760076690 | 5220 | 5230 | 5230 | 5220 | 262 |
| 210 | 20241112 | 151000 | 3758706520 | 5220 | 5210 | 5220 | 5210 | 732 |
| 211 | 20241112 | 150900 | 3754886170 | 5210 | 5220 | 5220 | 5210 | 555 |
| 212 | 20241112 | 150800 | 3751989100 | 5210 | 5220 | 5220 | 5210 | 56 |
| 213 | 20241112 | 150700 | 3751697240 | 5220 | 5210 | 5220 | 5210 | 167 |
| 214 | 20241112 | 150600 | 3750826500 | 5220 | 5220 | 5220 | 5220 | 50 |
| 215 | 20241112 | 150500 | 3750565500 | 5220 | 5230 | 5230 | 5220 | 382 |
| 216 | 20241112 | 150400 | 3748567660 | 5240 | 5240 | 5240 | 5240 | 0 |
| 217 | 20241112 | 150300 | 3748567660 | 5240 | 5240 | 5240 | 5210 | 437 |
| 218 | 20241112 | 150200 | 3746281980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 219 | 20241112 | 150100 | 3746281980 | 5240 | 5240 | 5240 | 5240 | 0 |
| 220 | 20241112 | 150000 | 3746281980 | 5240 | 5220 | 5240 | 5220 | 6000 |
| 221 | 20241112 | 145900 | 3714904840 | 5220 | 5210 | 5220 | 5210 | 74 |
| 222 | 20241112 | 145800 | 3714519260 | 5210 | 5190 | 5220 | 5190 | 1660 |
| 223 | 20241112 | 145700 | 3705903400 | 5190 | 5200 | 5220 | 5190 | 421 |
| 224 | 20241112 | 145600 | 3703718180 | 5200 | 5210 | 5210 | 5200 | 376 |
| 225 | 20241112 | 145500 | 3701761180 | 5220 | 5220 | 5220 | 5210 | 5021 |
| 226 | 20241112 | 145400 | 3675559760 | 5220 | 5210 | 5220 | 5210 | 270 |
| 227 | 20241112 | 145300 | 3674153040 | 5200 | 5200 | 5200 | 5200 | 189 |
| 228 | 20241112 | 145200 | 3673170240 | 5200 | 5210 | 5210 | 5160 | 6607 |
| 229 | 20241112 | 145100 | 3638817320 | 5200 | 5200 | 5200 | 5170 | 739 |
| 230 | 20241112 | 145000 | 3634984310 | 5170 | 5180 | 5180 | 5170 | 200 |
| 231 | 20241112 | 144900 | 3633950300 | 5210 | 5210 | 5210 | 5210 | 1 |
| 232 | 20241112 | 144800 | 3633945090 | 5170 | 5200 | 5200 | 5170 | 693 |
| 233 | 20241112 | 144700 | 3630341520 | 5200 | 5190 | 5200 | 5190 | 44 |
| 234 | 20241112 | 144600 | 3630113110 | 5190 | 5170 | 5190 | 5170 | 250 |
| 235 | 20241112 | 144500 | 3628819610 | 5200 | 5180 | 5200 | 5180 | 65 |
| 236 | 20241112 | 144400 | 3628482890 | 5180 | 5200 | 5200 | 5180 | 91 |
| 237 | 20241112 | 144300 | 3628009710 | 5200 | 5200 | 5200 | 5200 | 70 |
| 238 | 20241112 | 144200 | 3627645710 | 5210 | 5210 | 5210 | 5210 | 1 |
| 239 | 20241112 | 144100 | 3627640500 | 5160 | 5160 | 5160 | 5160 | 0 |
| 240 | 20241112 | 144000 | 3627640500 | 5160 | 5160 | 5220 | 5150 | 1100 |
| 241 | 20241112 | 143900 | 3621918460 | 5180 | 5180 | 5180 | 5180 | 4 |
| 242 | 20241112 | 143800 | 3621897740 | 5180 | 5160 | 5180 | 5150 | 8 |
| 243 | 20241112 | 143700 | 3621856430 | 5150 | 5160 | 5160 | 5150 | 1000 |
| 244 | 20241112 | 143600 | 3616705430 | 5180 | 5150 | 5180 | 5150 | 104 |
| 245 | 20241112 | 143500 | 3616168840 | 5150 | 5160 | 5160 | 5150 | 651 |
| 246 | 20241112 | 143400 | 3612815690 | 5150 | 5150 | 5150 | 5150 | 1998 |
| 247 | 20241112 | 143300 | 3602525990 | 5150 | 5170 | 5170 | 5150 | 3210 |
| 248 | 20241112 | 143200 | 3585986610 | 5180 | 5180 | 5180 | 5180 | 10 |
| 249 | 20241112 | 143100 | 3585934810 | 5170 | 5170 | 5170 | 5170 | 50 |
| 250 | 20241112 | 143000 | 3585676310 | 5190 | 5190 | 5190 | 5190 | 0 |
| 251 | 20241112 | 142900 | 3585676310 | 5190 | 5190 | 5190 | 5190 | 2 |
| 252 | 20241112 | 142800 | 3585665930 | 5190 | 5190 | 5190 | 5190 | 0 |
| 253 | 20241112 | 142700 | 3585665930 | 5190 | 5160 | 5190 | 5150 | 1982 |
| 254 | 20241112 | 142600 | 3575437060 | 5170 | 5180 | 5180 | 5170 | 102 |
| 255 | 20241112 | 142500 | 3574909710 | 5160 | 5160 | 5170 | 5160 | 3652 |
| 256 | 20241112 | 142400 | 3556065290 | 5170 | 5190 | 5190 | 5170 | 6100 |
| 257 | 20241112 | 142300 | 3524503010 | 5190 | 5200 | 5200 | 5190 | 1485 |
| 258 | 20241112 | 142200 | 3516795750 | 5200 | 5220 | 5220 | 5200 | 226 |
| 259 | 20241112 | 142100 | 3515616410 | 5200 | 5200 | 5200 | 5200 | 0 |
| 260 | 20241112 | 142000 | 3515616410 | 5200 | 5200 | 5200 | 5200 | 10 |
| 261 | 20241112 | 141900 | 3515564410 | 5190 | 5190 | 5190 | 5180 | 520 |
| 262 | 20241112 | 141800 | 3512865710 | 5190 | 5220 | 5220 | 5190 | 691 |
| 263 | 20241112 | 141700 | 3509272920 | 5220 | 5220 | 5220 | 5220 | 61 |
| 264 | 20241112 | 141600 | 3508954500 | 5190 | 5190 | 5190 | 5190 | 15 |
| 265 | 20241112 | 141500 | 3508876650 | 5190 | 5190 | 5190 | 5190 | 2353 |
| 266 | 20241112 | 141400 | 3496664580 | 5190 | 5190 | 5190 | 5190 | 0 |
| 267 | 20241112 | 141300 | 3496664580 | 5190 | 5190 | 5190 | 5190 | 37 |
| 268 | 20241112 | 141200 | 3496472550 | 5190 | 5200 | 5200 | 5190 | 781 |
| 269 | 20241112 | 141100 | 3492416960 | 5210 | 5210 | 5210 | 5210 | 491 |
| 270 | 20241112 | 141000 | 3489858850 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20241112 | 140900 | 3489858850 | 5210 | 5200 | 5210 | 5200 | 323 |
| 272 | 20241112 | 140800 | 3488177250 | 5200 | 5210 | 5210 | 5200 | 865 |
| 273 | 20241112 | 140700 | 3483675600 | 5210 | 5210 | 5210 | 5210 | 60 |
| 274 | 20241112 | 140600 | 3483363000 | 5210 | 5220 | 5220 | 5210 | 784 |
| 275 | 20241112 | 140500 | 3479275860 | 5210 | 5210 | 5210 | 5210 | 586 |
| 276 | 20241112 | 140400 | 3476222800 | 5220 | 5220 | 5220 | 5220 | 17 |
| 277 | 20241112 | 140300 | 3476134060 | 5210 | 5220 | 5220 | 5200 | 184 |
| 278 | 20241112 | 140200 | 3475176280 | 5210 | 5210 | 5210 | 5210 | 53 |
| 279 | 20241112 | 140100 | 3474900150 | 5210 | 5210 | 5210 | 5210 | 373 |
| 280 | 20241112 | 140000 | 3472956820 | 5210 | 5210 | 5210 | 5200 | 2000 |
| 281 | 20241112 | 135900 | 3462537010 | 5190 | 5200 | 5200 | 5190 | 42 |
| 282 | 20241112 | 135800 | 3462319020 | 5190 | 5200 | 5210 | 5190 | 288 |
| 283 | 20241112 | 135700 | 3460818890 | 5190 | 5190 | 5200 | 5190 | 832 |
| 284 | 20241112 | 135600 | 3456500780 | 5190 | 5190 | 5190 | 5190 | 559 |
| 285 | 20241112 | 135500 | 3453599570 | 5190 | 5190 | 5190 | 5180 | 1438 |
| 286 | 20241112 | 135400 | 3446136700 | 5190 | 5190 | 5190 | 5190 | 1472 |
| 287 | 20241112 | 135300 | 3438497020 | 5190 | 5190 | 5190 | 5190 | 1035 |
| 288 | 20241112 | 135200 | 3433125370 | 5200 | 5200 | 5200 | 5200 | 214 |
| 289 | 20241112 | 135100 | 3432012570 | 5190 | 5210 | 5210 | 5190 | 593 |
| 290 | 20241112 | 135000 | 3428934670 | 5200 | 5200 | 5200 | 5200 | 2811 |
| 291 | 20241112 | 134900 | 3414317470 | 5200 | 5200 | 5220 | 5200 | 618 |
| 292 | 20241112 | 134800 | 3411103850 | 5200 | 5210 | 5210 | 5200 | 622 |
| 293 | 20241112 | 134700 | 3407866660 | 5200 | 5200 | 5200 | 5200 | 197 |
| 294 | 20241112 | 134600 | 3406842260 | 5200 | 5200 | 5200 | 5200 | 0 |
| 295 | 20241112 | 134500 | 3406842260 | 5200 | 5200 | 5200 | 5200 | 2754 |
| 296 | 20241112 | 134400 | 3392521460 | 5200 | 5210 | 5210 | 5200 | 3842 |
| 297 | 20241112 | 134300 | 3372530290 | 5210 | 5210 | 5210 | 5210 | 1003 |
| 298 | 20241112 | 134200 | 3367304660 | 5230 | 5230 | 5230 | 5230 | 8 |
| 299 | 20241112 | 134100 | 3367262820 | 5230 | 5210 | 5230 | 5200 | 2882 |
| 300 | 20241112 | 134000 | 3352276340 | 5210 | 5230 | 5230 | 5210 | 1561 |
| 301 | 20241112 | 133900 | 3344140530 | 5210 | 5230 | 5230 | 5210 | 702 |
| 302 | 20241112 | 133800 | 3340482020 | 5230 | 5240 | 5240 | 5220 | 274 |
| 303 | 20241112 | 133700 | 3339047670 | 5240 | 5240 | 5240 | 5240 | 66 |
| 304 | 20241112 | 133600 | 3338701830 | 5240 | 5240 | 5240 | 5240 | 0 |
| 305 | 20241112 | 133500 | 3338701830 | 5240 | 5240 | 5240 | 5240 | 2000 |
| 306 | 20241112 | 133400 | 3328221830 | 5220 | 5240 | 5240 | 5220 | 2525 |
| 307 | 20241112 | 133300 | 3315040190 | 5240 | 5220 | 5240 | 5220 | 743 |
| 308 | 20241112 | 133200 | 3311146890 | 5210 | 5250 | 5250 | 5200 | 22919 |
| 309 | 20241112 | 133100 | 3191617420 | 5260 | 5260 | 5270 | 5260 | 286 |
| 310 | 20241112 | 133000 | 3190113020 | 5260 | 5260 | 5270 | 5250 | 1561 |
| 311 | 20241112 | 132900 | 3181894080 | 5260 | 5260 | 5260 | 5250 | 13057 |
| 312 | 20241112 | 132800 | 3113329830 | 5270 | 5270 | 5270 | 5270 | 342 |
| 313 | 20241112 | 132700 | 3111527490 | 5270 | 5290 | 5290 | 5270 | 3308 |
| 314 | 20241112 | 132600 | 3094082800 | 5290 | 5300 | 5300 | 5290 | 800 |
| 315 | 20241112 | 132500 | 3089850440 | 5300 | 5300 | 5300 | 5300 | 5326 |
| 316 | 20241112 | 132400 | 3061622640 | 5300 | 5310 | 5320 | 5300 | 6148 |
| 317 | 20241112 | 132300 | 3029037870 | 5320 | 5330 | 5330 | 5320 | 919 |
| 318 | 20241112 | 132200 | 3024139610 | 5330 | 5290 | 5330 | 5290 | 1042 |
| 319 | 20241112 | 132100 | 3018621770 | 5300 | 5310 | 5310 | 5300 | 94 |
| 320 | 20241112 | 132000 | 3018123560 | 5300 | 5290 | 5310 | 5290 | 1203 |
| 321 | 20241112 | 131900 | 3011747690 | 5300 | 5290 | 5300 | 5280 | 975 |
| 322 | 20241112 | 131800 | 3006594640 | 5280 | 5300 | 5300 | 5280 | 6309 |
| 323 | 20241112 | 131700 | 2973211550 | 5310 | 5320 | 5320 | 5310 | 648 |
| 324 | 20241112 | 131600 | 2969770650 | 5310 | 5310 | 5340 | 5310 | 4271 |
| 325 | 20241112 | 131500 | 2947091400 | 5320 | 5330 | 5340 | 5320 | 211 |
| 326 | 20241112 | 131400 | 2945968330 | 5340 | 5340 | 5340 | 5340 | 191 |
| 327 | 20241112 | 131300 | 2944948390 | 5320 | 5310 | 5320 | 5310 | 220 |
| 328 | 20241112 | 131200 | 2943778120 | 5310 | 5310 | 5310 | 5310 | 14 |
| 329 | 20241112 | 131100 | 2943703780 | 5310 | 5310 | 5310 | 5310 | 316 |
| 330 | 20241112 | 131000 | 2942025820 | 5320 | 5310 | 5320 | 5300 | 5454 |
| 331 | 20241112 | 130900 | 2913091170 | 5320 | 5340 | 5350 | 5320 | 6289 |
| 332 | 20241112 | 130800 | 2879569800 | 5350 | 5370 | 5370 | 5350 | 5822 |
| 333 | 20241112 | 130700 | 2848375630 | 5380 | 5380 | 5380 | 5380 | 184 |
| 334 | 20241112 | 130600 | 2847385710 | 5400 | 5400 | 5400 | 5400 | 50 |
| 335 | 20241112 | 130500 | 2847115710 | 5400 | 5400 | 5400 | 5400 | 460 |
| 336 | 20241112 | 130400 | 2844631710 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20241112 | 130300 | 2844631710 | 5400 | 5390 | 5400 | 5390 | 2521 |
| 338 | 20241112 | 130200 | 2831043510 | 5400 | 5400 | 5400 | 5400 | 1147 |
| 339 | 20241112 | 130100 | 2824849710 | 5390 | 5390 | 5390 | 5390 | 206 |
| 340 | 20241112 | 130000 | 2823739370 | 5400 | 5390 | 5400 | 5390 | 576 |
| 341 | 20241112 | 125900 | 2820632730 | 5390 | 5370 | 5390 | 5360 | 3201 |
| 342 | 20241112 | 125800 | 2803433100 | 5390 | 5360 | 5390 | 5360 | 141 |
| 343 | 20241112 | 125700 | 2802677310 | 5360 | 5360 | 5380 | 5360 | 464 |
| 344 | 20241112 | 125600 | 2800183740 | 5360 | 5360 | 5360 | 5350 | 1357 |
| 345 | 20241112 | 125500 | 2792911530 | 5360 | 5380 | 5380 | 5360 | 533 |
| 346 | 20241112 | 125400 | 2790049450 | 5350 | 5360 | 5360 | 5350 | 990 |
| 347 | 20241112 | 125300 | 2784745180 | 5360 | 5360 | 5370 | 5360 | 1920 |
| 348 | 20241112 | 125200 | 2774451810 | 5380 | 5380 | 5380 | 5380 | 0 |
| 349 | 20241112 | 125100 | 2774451810 | 5380 | 5380 | 5380 | 5360 | 1001 |
| 350 | 20241112 | 125000 | 2769076430 | 5360 | 5370 | 5370 | 5360 | 2121 |
| 351 | 20241112 | 124900 | 2757706000 | 5370 | 5370 | 5370 | 5360 | 785 |
| 352 | 20241112 | 124800 | 2753492150 | 5370 | 5370 | 5370 | 5370 | 400 |
| 353 | 20241112 | 124700 | 2751344150 | 5370 | 5370 | 5370 | 5370 | 1127 |
| 354 | 20241112 | 124600 | 2745292160 | 5380 | 5380 | 5380 | 5380 | 0 |
| 355 | 20241112 | 124500 | 2745292160 | 5380 | 5400 | 5400 | 5380 | 611 |
| 356 | 20241112 | 124400 | 2742004400 | 5390 | 5390 | 5390 | 5390 | 275 |
| 357 | 20241112 | 124300 | 2740522150 | 5390 | 5390 | 5390 | 5390 | 71 |
| 358 | 20241112 | 124200 | 2740139460 | 5400 | 5390 | 5400 | 5390 | 102 |
| 359 | 20241112 | 124100 | 2739589150 | 5400 | 5400 | 5400 | 5380 | 1839 |
| 360 | 20241112 | 124000 | 2729685590 | 5390 | 5400 | 5400 | 5390 | 1712 |
| 361 | 20241112 | 123900 | 2720455100 | 5400 | 5390 | 5410 | 5390 | 152 |
| 362 | 20241112 | 123800 | 2719634330 | 5400 | 5400 | 5400 | 5380 | 501 |
| 363 | 20241112 | 123700 | 2716937890 | 5400 | 5400 | 5400 | 5380 | 742 |
| 364 | 20241112 | 123600 | 2712937950 | 5400 | 5380 | 5400 | 5370 | 6117 |
| 365 | 20241112 | 123500 | 2679925120 | 5380 | 5360 | 5380 | 5360 | 1563 |
| 366 | 20241112 | 123400 | 2671519620 | 5360 | 5360 | 5360 | 5360 | 206 |
| 367 | 20241112 | 123300 | 2670415460 | 5370 | 5370 | 5380 | 5370 | 168 |
| 368 | 20241112 | 123200 | 2669512280 | 5360 | 5370 | 5380 | 5350 | 2754 |
| 369 | 20241112 | 123100 | 2654742140 | 5370 | 5370 | 5380 | 5370 | 500 |
| 370 | 20241112 | 123000 | 2652056250 | 5380 | 5380 | 5380 | 5380 | 574 |
| 371 | 20241112 | 122900 | 2648968130 | 5390 | 5380 | 5390 | 5380 | 245 |
| 372 | 20241112 | 122800 | 2647649750 | 5380 | 5400 | 5400 | 5380 | 5498 |
| 373 | 20241112 | 122700 | 2617975890 | 5400 | 5410 | 5420 | 5400 | 2214 |
| 374 | 20241112 | 122600 | 2606005030 | 5420 | 5420 | 5430 | 5410 | 3579 |
| 375 | 20241112 | 122500 | 2586612590 | 5410 | 5400 | 5410 | 5390 | 2876 |
| 376 | 20241112 | 122400 | 2571067340 | 5400 | 5400 | 5400 | 5400 | 126 |
| 377 | 20241112 | 122300 | 2570386940 | 5400 | 5400 | 5410 | 5390 | 1960 |
| 378 | 20241112 | 122200 | 2559802840 | 5400 | 5410 | 5420 | 5400 | 9569 |
| 379 | 20241112 | 122100 | 2508109610 | 5410 | 5420 | 5420 | 5400 | 7791 |
| 380 | 20241112 | 122000 | 2465934430 | 5420 | 5400 | 5420 | 5380 | 7568 |
| 381 | 20241112 | 121900 | 2425070120 | 5400 | 5390 | 5400 | 5380 | 2819 |
| 382 | 20241112 | 121800 | 2409877520 | 5390 | 5400 | 5410 | 5390 | 2503 |
| 383 | 20241112 | 121700 | 2396363390 | 5400 | 5390 | 5400 | 5390 | 1971 |
| 384 | 20241112 | 121600 | 2385729740 | 5400 | 5380 | 5400 | 5380 | 2441 |
| 385 | 20241112 | 121500 | 2372583700 | 5380 | 5380 | 5380 | 5370 | 1448 |
| 386 | 20241112 | 121400 | 2364795840 | 5380 | 5380 | 5380 | 5380 | 3041 |
| 387 | 20241112 | 121300 | 2348435260 | 5380 | 5380 | 5380 | 5370 | 2218 |
| 388 | 20241112 | 121200 | 2336506450 | 5380 | 5370 | 5390 | 5370 | 4965 |
| 389 | 20241112 | 121100 | 2309781630 | 5380 | 5370 | 5380 | 5370 | 68 |
| 390 | 20241112 | 121000 | 2309416360 | 5380 | 5380 | 5390 | 5380 | 8078 |
| 391 | 20241112 | 120900 | 2265950850 | 5380 | 5370 | 5380 | 5370 | 849 |
| 392 | 20241112 | 120800 | 2261388110 | 5370 | 5380 | 5380 | 5360 | 2353 |
| 393 | 20241112 | 120700 | 2248740340 | 5380 | 5350 | 5380 | 5350 | 3391 |
| 394 | 20241112 | 120600 | 2230527900 | 5350 | 5350 | 5350 | 5350 | 1678 |
| 395 | 20241112 | 120500 | 2221550600 | 5350 | 5350 | 5350 | 5350 | 1785 |
| 396 | 20241112 | 120400 | 2212000850 | 5350 | 5350 | 5350 | 5350 | 10 |
| 397 | 20241112 | 120300 | 2211947350 | 5320 | 5330 | 5330 | 5320 | 442 |
| 398 | 20241112 | 120200 | 2209591900 | 5330 | 5330 | 5330 | 5330 | 350 |
| 399 | 20241112 | 120100 | 2207726400 | 5330 | 5350 | 5350 | 5330 | 3081 |
| 400 | 20241112 | 120000 | 2191276930 | 5350 | 5340 | 5350 | 5330 | 1940 |
| 401 | 20241112 | 115900 | 2180912440 | 5360 | 5340 | 5370 | 5340 | 3529 |
| 402 | 20241112 | 115800 | 2162001610 | 5330 | 5340 | 5340 | 5330 | 492 |
| 403 | 20241112 | 115700 | 2159378090 | 5340 | 5320 | 5340 | 5320 | 526 |
| 404 | 20241112 | 115600 | 2156574540 | 5330 | 5310 | 5330 | 5310 | 651 |
| 405 | 20241112 | 115500 | 2153111160 | 5310 | 5310 | 5310 | 5310 | 1 |
| 406 | 20241112 | 115400 | 2153105850 | 5310 | 5310 | 5310 | 5310 | 0 |
| 407 | 20241112 | 115300 | 2153105850 | 5310 | 5310 | 5310 | 5310 | 238 |
| 408 | 20241112 | 115200 | 2151842070 | 5290 | 5300 | 5300 | 5290 | 85 |
| 409 | 20241112 | 115100 | 2151391670 | 5300 | 5290 | 5310 | 5290 | 210 |
| 410 | 20241112 | 115000 | 2150277240 | 5300 | 5320 | 5320 | 5300 | 283 |
| 411 | 20241112 | 114900 | 2148773430 | 5320 | 5310 | 5320 | 5300 | 916 |
| 412 | 20241112 | 114800 | 2143912850 | 5310 | 5300 | 5310 | 5300 | 3157 |
| 413 | 20241112 | 114700 | 2127160540 | 5290 | 5290 | 5290 | 5290 | 394 |
| 414 | 20241112 | 114600 | 2125076280 | 5280 | 5250 | 5280 | 5250 | 462 |
| 415 | 20241112 | 114500 | 2122638700 | 5250 | 5250 | 5290 | 5250 | 162 |
| 416 | 20241112 | 114400 | 2121785580 | 5270 | 5250 | 5270 | 5240 | 1440 |
| 417 | 20241112 | 114300 | 2114234900 | 5250 | 5280 | 5300 | 5250 | 7440 |
| 418 | 20241112 | 114200 | 2075070300 | 5290 | 5290 | 5290 | 5290 | 625 |
| 419 | 20241112 | 114100 | 2071764050 | 5290 | 5290 | 5290 | 5290 | 476 |
| 420 | 20241112 | 114000 | 2069246010 | 5310 | 5310 | 5310 | 5310 | 69 |
| 421 | 20241112 | 113900 | 2068879620 | 5310 | 5310 | 5310 | 5310 | 311 |
| 422 | 20241112 | 113800 | 2067228210 | 5310 | 5310 | 5310 | 5290 | 1252 |
| 423 | 20241112 | 113700 | 2060602990 | 5310 | 5310 | 5310 | 5310 | 380 |
| 424 | 20241112 | 113600 | 2058585190 | 5300 | 5300 | 5310 | 5300 | 671 |
| 425 | 20241112 | 113500 | 2055026990 | 5310 | 5300 | 5310 | 5300 | 764 |
| 426 | 20241112 | 113400 | 2050975290 | 5300 | 5310 | 5310 | 5300 | 265 |
| 427 | 20241112 | 113300 | 2049570780 | 5300 | 5300 | 5300 | 5300 | 829 |
| 428 | 20241112 | 113200 | 2045177080 | 5300 | 5310 | 5310 | 5300 | 298 |
| 429 | 20241112 | 113100 | 2043597630 | 5300 | 5300 | 5300 | 5300 | 1001 |
| 430 | 20241112 | 113000 | 2038292330 | 5310 | 5300 | 5310 | 5300 | 206 |
| 431 | 20241112 | 112900 | 2037198640 | 5300 | 5300 | 5300 | 5300 | 271 |
| 432 | 20241112 | 112800 | 2035762340 | 5280 | 5300 | 5300 | 5280 | 254 |
| 433 | 20241112 | 112700 | 2034420140 | 5300 | 5300 | 5310 | 5280 | 2231 |
| 434 | 20241112 | 112600 | 2022625910 | 5310 | 5320 | 5320 | 5310 | 28 |
| 435 | 20241112 | 112500 | 2022477220 | 5300 | 5280 | 5310 | 5280 | 569 |
| 436 | 20241112 | 112400 | 2019458560 | 5280 | 5270 | 5280 | 5270 | 254 |
| 437 | 20241112 | 112300 | 2018118320 | 5280 | 5270 | 5280 | 5270 | 172 |
| 438 | 20241112 | 112200 | 2017211820 | 5270 | 5300 | 5300 | 5270 | 795 |
| 439 | 20241112 | 112100 | 2013013940 | 5280 | 5280 | 5300 | 5280 | 384 |
| 440 | 20241112 | 112000 | 2010983600 | 5280 | 5280 | 5280 | 5270 | 1772 |
| 441 | 20241112 | 111900 | 2001629850 | 5280 | 5280 | 5280 | 5280 | 558 |
| 442 | 20241112 | 111800 | 1998683610 | 5270 | 5290 | 5290 | 5260 | 5032 |
| 443 | 20241112 | 111700 | 1972150290 | 5290 | 5300 | 5320 | 5280 | 616 |
| 444 | 20241112 | 111600 | 1968890090 | 5300 | 5320 | 5320 | 5290 | 6008 |
| 445 | 20241112 | 111500 | 1937041250 | 5320 | 5320 | 5330 | 5320 | 674 |
| 446 | 20241112 | 111400 | 1933455560 | 5320 | 5340 | 5340 | 5320 | 1301 |
| 447 | 20241112 | 111300 | 1926525730 | 5340 | 5330 | 5350 | 5320 | 1618 |
| 448 | 20241112 | 111200 | 1917901860 | 5320 | 5350 | 5350 | 5320 | 2652 |
| 449 | 20241112 | 111100 | 1903757730 | 5340 | 5350 | 5350 | 5340 | 2646 |
| 450 | 20241112 | 111000 | 1889619090 | 5340 | 5340 | 5350 | 5340 | 2481 |
| 451 | 20241112 | 110900 | 1876370250 | 5350 | 5380 | 5380 | 5350 | 2419 |
| 452 | 20241112 | 110800 | 1863402240 | 5380 | 5380 | 5390 | 5380 | 1377 |
| 453 | 20241112 | 110700 | 1855993970 | 5370 | 5370 | 5400 | 5370 | 2444 |
| 454 | 20241112 | 110600 | 1842842350 | 5370 | 5350 | 5370 | 5350 | 1439 |
| 455 | 20241112 | 110500 | 1835128880 | 5350 | 5370 | 5370 | 5350 | 4691 |
| 456 | 20241112 | 110400 | 1809987950 | 5370 | 5400 | 5400 | 5360 | 8622 |
| 457 | 20241112 | 110300 | 1763647580 | 5420 | 5410 | 5440 | 5400 | 11238 |
| 458 | 20241112 | 110200 | 1702728010 | 5430 | 5400 | 5430 | 5370 | 23490 |
| 459 | 20241112 | 110100 | 1575602280 | 5400 | 5390 | 5410 | 5390 | 12454 |
| 460 | 20241112 | 110000 | 1508354080 | 5390 | 5370 | 5400 | 5360 | 5273 |
| 461 | 20241112 | 105900 | 1479986220 | 5370 | 5370 | 5370 | 5350 | 1213 |
| 462 | 20241112 | 105800 | 1473475390 | 5360 | 5370 | 5370 | 5340 | 5060 |
| 463 | 20241112 | 105700 | 1446369320 | 5370 | 5340 | 5370 | 5340 | 5982 |
| 464 | 20241112 | 105600 | 1414248870 | 5370 | 5350 | 5370 | 5330 | 3266 |
| 465 | 20241112 | 105500 | 1396728200 | 5330 | 5340 | 5360 | 5330 | 2343 |
| 466 | 20241112 | 105400 | 1384215190 | 5340 | 5350 | 5360 | 5320 | 7447 |
| 467 | 20241112 | 105300 | 1344483800 | 5360 | 5330 | 5370 | 5320 | 4668 |
| 468 | 20241112 | 105200 | 1319581890 | 5330 | 5380 | 5390 | 5320 | 10929 |
| 469 | 20241112 | 105100 | 1261036220 | 5370 | 5370 | 5380 | 5340 | 6656 |
| 470 | 20241112 | 105000 | 1225429020 | 5350 | 5360 | 5380 | 5340 | 7222 |
| 471 | 20241112 | 104900 | 1186695760 | 5380 | 5350 | 5390 | 5350 | 13028 |
| 472 | 20241112 | 104800 | 1116793000 | 5350 | 5340 | 5370 | 5340 | 8168 |
| 473 | 20241112 | 104700 | 1073084380 | 5340 | 5350 | 5370 | 5340 | 4484 |
| 474 | 20241112 | 104600 | 1049099460 | 5370 | 5350 | 5390 | 5340 | 25656 |
| 475 | 20241112 | 104500 | 911566560 | 5350 | 5330 | 5360 | 5320 | 21718 |
| 476 | 20241112 | 104400 | 795642260 | 5330 | 5270 | 5330 | 5270 | 16612 |
| 477 | 20241112 | 104300 | 707614140 | 5260 | 5260 | 5270 | 5260 | 1628 |
| 478 | 20241112 | 104200 | 699040860 | 5260 | 5260 | 5270 | 5250 | 1143 |
| 479 | 20241112 | 104100 | 693036140 | 5250 | 5260 | 5260 | 5240 | 447 |
| 480 | 20241112 | 104000 | 690692020 | 5260 | 5250 | 5270 | 5250 | 1830 |
| 481 | 20241112 | 103900 | 681069540 | 5250 | 5250 | 5250 | 5250 | 1727 |
| 482 | 20241112 | 103800 | 672002790 | 5260 | 5270 | 5270 | 5260 | 1550 |
| 483 | 20241112 | 103700 | 663840990 | 5270 | 5270 | 5270 | 5250 | 2257 |
| 484 | 20241112 | 103600 | 651960480 | 5260 | 5230 | 5260 | 5230 | 4037 |
| 485 | 20241112 | 103500 | 630771680 | 5240 | 5210 | 5240 | 5210 | 3513 |
| 486 | 20241112 | 103400 | 612410290 | 5210 | 5190 | 5210 | 5190 | 2439 |
| 487 | 20241112 | 103300 | 599703360 | 5190 | 5200 | 5210 | 5190 | 1283 |
| 488 | 20241112 | 103200 | 593037120 | 5200 | 5200 | 5200 | 5200 | 20 |
| 489 | 20241112 | 103100 | 592933120 | 5200 | 5200 | 5200 | 5200 | 0 |
| 490 | 20241112 | 103000 | 592933120 | 5200 | 5180 | 5200 | 5160 | 916 |
| 491 | 20241112 | 102900 | 588201520 | 5200 | 5170 | 5200 | 5170 | 201 |
| 492 | 20241112 | 102800 | 587162320 | 5200 | 5200 | 5200 | 5200 | 1 |
| 493 | 20241112 | 102700 | 587157120 | 5170 | 5170 | 5170 | 5170 | 0 |
| 494 | 20241112 | 102600 | 587157120 | 5170 | 5170 | 5170 | 5170 | 200 |
| 495 | 20241112 | 102500 | 586123120 | 5170 | 5180 | 5180 | 5170 | 250 |
| 496 | 20241112 | 102400 | 584830610 | 5170 | 5180 | 5180 | 5170 | 10 |
| 497 | 20241112 | 102300 | 584778820 | 5170 | 5170 | 5180 | 5170 | 1661 |
| 498 | 20241112 | 102200 | 576191420 | 5170 | 5180 | 5190 | 5170 | 2446 |
| 499 | 20241112 | 102100 | 563524010 | 5180 | 5180 | 5180 | 5180 | 1001 |
| 500 | 20241112 | 102000 | 558338830 | 5190 | 5200 | 5200 | 5190 | 2769 |
| 501 | 20241112 | 101900 | 543962340 | 5200 | 5200 | 5200 | 5200 | 0 |
| 502 | 20241112 | 101800 | 543962340 | 5200 | 5220 | 5220 | 5200 | 2736 |
| 503 | 20241112 | 101700 | 529723080 | 5230 | 5230 | 5230 | 5230 | 3 |
| 504 | 20241112 | 101600 | 529707390 | 5220 | 5220 | 5220 | 5220 | 528 |
| 505 | 20241112 | 101500 | 526951230 | 5240 | 5240 | 5240 | 5240 | 30 |
| 506 | 20241112 | 101400 | 526794030 | 5240 | 5220 | 5240 | 5220 | 110 |
| 507 | 20241112 | 101300 | 526219630 | 5250 | 5240 | 5250 | 5240 | 175 |
| 508 | 20241112 | 101200 | 525301190 | 5240 | 5230 | 5240 | 5230 | 75 |
| 509 | 20241112 | 101100 | 524908210 | 5240 | 5220 | 5240 | 5210 | 858 |
| 510 | 20241112 | 101000 | 520432960 | 5240 | 5240 | 5240 | 5240 | 120 |
| 511 | 20241112 | 100900 | 519804160 | 5230 | 5230 | 5230 | 5230 | 208 |
| 512 | 20241112 | 100800 | 518716320 | 5230 | 5210 | 5230 | 5210 | 733 |
| 513 | 20241112 | 100700 | 514886630 | 5230 | 5210 | 5230 | 5210 | 311 |
| 514 | 20241112 | 100600 | 513260120 | 5210 | 5220 | 5220 | 5210 | 206 |
| 515 | 20241112 | 100500 | 512185760 | 5220 | 5220 | 5220 | 5220 | 191 |
| 516 | 20241112 | 100400 | 511188740 | 5230 | 5220 | 5230 | 5220 | 2481 |
| 517 | 20241112 | 100300 | 498233110 | 5220 | 5220 | 5220 | 5220 | 310 |
| 518 | 20241112 | 100200 | 496614910 | 5200 | 5200 | 5200 | 5200 | 0 |
| 519 | 20241112 | 100100 | 496614910 | 5200 | 5220 | 5220 | 5200 | 97 |
| 520 | 20241112 | 100000 | 496110490 | 5200 | 5220 | 5220 | 5200 | 1874 |
| 521 | 20241112 | 095900 | 486345690 | 5220 | 5220 | 5220 | 5220 | 0 |
| 522 | 20241112 | 095800 | 486345690 | 5220 | 5200 | 5220 | 5200 | 537 |
| 523 | 20241112 | 095700 | 483550940 | 5210 | 5220 | 5220 | 5210 | 97 |
| 524 | 20241112 | 095600 | 483044610 | 5220 | 5220 | 5220 | 5200 | 9078 |
| 525 | 20241112 | 095500 | 435823100 | 5220 | 5210 | 5240 | 5210 | 2226 |
| 526 | 20241112 | 095400 | 424202560 | 5220 | 5220 | 5220 | 5220 | 284 |
| 527 | 20241112 | 095300 | 422720080 | 5210 | 5200 | 5210 | 5200 | 1029 |
| 528 | 20241112 | 095200 | 417369270 | 5200 | 5200 | 5200 | 5200 | 756 |
| 529 | 20241112 | 095100 | 413438070 | 5190 | 5210 | 5210 | 5190 | 2626 |
| 530 | 20241112 | 095000 | 399802800 | 5210 | 5210 | 5210 | 5210 | 936 |
| 531 | 20241112 | 094900 | 394926240 | 5220 | 5220 | 5240 | 5220 | 553 |
| 532 | 20241112 | 094800 | 392039480 | 5220 | 5220 | 5220 | 5220 | 225 |
| 533 | 20241112 | 094700 | 390864980 | 5220 | 5240 | 5250 | 5220 | 3058 |
| 534 | 20241112 | 094600 | 374859620 | 5230 | 5250 | 5280 | 5230 | 836 |
| 535 | 20241112 | 094500 | 370477720 | 5250 | 5290 | 5300 | 5250 | 2207 |
| 536 | 20241112 | 094400 | 358821280 | 5280 | 5280 | 5300 | 5280 | 8176 |
| 537 | 20241112 | 094300 | 315531290 | 5270 | 5260 | 5300 | 5250 | 13182 |
| 538 | 20241112 | 094200 | 245924850 | 5260 | 5240 | 5260 | 5230 | 5327 |
| 539 | 20241112 | 094100 | 217955650 | 5240 | 5210 | 5240 | 5210 | 2289 |
| 540 | 20241112 | 094000 | 206018380 | 5210 | 5210 | 5210 | 5200 | 32 |
| 541 | 20241112 | 093900 | 205851830 | 5200 | 5190 | 5200 | 5180 | 1618 |
| 542 | 20241112 | 093800 | 197459370 | 5190 | 5200 | 5200 | 5190 | 251 |
| 543 | 20241112 | 093700 | 196155490 | 5200 | 5190 | 5200 | 5190 | 1178 |
| 544 | 20241112 | 093600 | 190031670 | 5210 | 5200 | 5210 | 5200 | 2050 |
| 545 | 20241112 | 093500 | 179371170 | 5190 | 5200 | 5200 | 5190 | 608 |
| 546 | 20241112 | 093400 | 176210650 | 5170 | 5180 | 5200 | 5170 | 404 |
| 547 | 20241112 | 093300 | 174115920 | 5190 | 5180 | 5190 | 5170 | 408 |
| 548 | 20241112 | 093200 | 171999610 | 5200 | 5200 | 5200 | 5200 | 1 |
| 549 | 20241112 | 093100 | 171994410 | 5170 | 5190 | 5190 | 5170 | 3250 |
| 550 | 20241112 | 093000 | 155185980 | 5180 | 5200 | 5200 | 5180 | 4719 |
| 551 | 20241112 | 092900 | 130733690 | 5200 | 5210 | 5210 | 5190 | 863 |
| 552 | 20241112 | 092800 | 126253710 | 5200 | 5200 | 5200 | 5190 | 24 |
| 553 | 20241112 | 092700 | 126129100 | 5220 | 5200 | 5220 | 5190 | 1006 |
| 554 | 20241112 | 092600 | 120888300 | 5200 | 5210 | 5210 | 5200 | 101 |
| 555 | 20241112 | 092500 | 120362790 | 5210 | 5200 | 5210 | 5200 | 120 |
| 556 | 20241112 | 092400 | 119738590 | 5200 | 5180 | 5200 | 5180 | 552 |
| 557 | 20241112 | 092300 | 116869210 | 5180 | 5200 | 5200 | 5180 | 72 |
| 558 | 20241112 | 092200 | 116495520 | 5200 | 5180 | 5200 | 5180 | 87 |
| 559 | 20241112 | 092100 | 116043540 | 5180 | 5210 | 5210 | 5160 | 2854 |
| 560 | 20241112 | 092000 | 101297770 | 5200 | 5200 | 5200 | 5200 | 2201 |
| 561 | 20241112 | 091900 | 89852570 | 5170 | 5200 | 5200 | 5170 | 296 |
| 562 | 20241112 | 091800 | 88316220 | 5190 | 5190 | 5190 | 5190 | 2 |
| 563 | 20241112 | 091700 | 88305840 | 5190 | 5170 | 5190 | 5170 | 174 |
| 564 | 20241112 | 091600 | 87404960 | 5180 | 5180 | 5180 | 5180 | 1351 |
| 565 | 20241112 | 091500 | 80406780 | 5170 | 5170 | 5170 | 5160 | 617 |
| 566 | 20241112 | 091400 | 77217390 | 5170 | 5180 | 5180 | 5170 | 1783 |
| 567 | 20241112 | 091300 | 67990460 | 5180 | 5180 | 5190 | 5180 | 2284 |
| 568 | 20241112 | 091200 | 56158340 | 5190 | 5180 | 5190 | 5180 | 476 |
| 569 | 20241112 | 091100 | 53687920 | 5200 | 5200 | 5200 | 5200 | 4029 |
| 570 | 20241112 | 091000 | 32737120 | 5200 | 5180 | 5200 | 5180 | 302 |
| 571 | 20241112 | 090900 | 31171740 | 5180 | 5180 | 5180 | 5170 | 301 |
| 572 | 20241112 | 090800 | 29612570 | 5180 | 5180 | 5180 | 5170 | 819 |
| 573 | 20241112 | 090700 | 25370560 | 5180 | 5180 | 5180 | 5180 | 5 |
| 574 | 20241112 | 090600 | 25344660 | 5180 | 5190 | 5190 | 5180 | 525 |
| 575 | 20241112 | 090500 | 22624730 | 5190 | 5170 | 5190 | 5170 | 637 |
| 576 | 20241112 | 090400 | 19324740 | 5170 | 5190 | 5190 | 5170 | 407 |
| 577 | 20241112 | 090300 | 17214430 | 5190 | 5180 | 5190 | 5180 | 51 |
| 578 | 20241112 | 090200 | 16950180 | 5180 | 5160 | 5190 | 5160 | 525 |
| 579 | 20241112 | 090100 | 14232790 | 5160 | 5190 | 5190 | 5150 | 980 |
| 580 | 20241112 | 090000 | 9155220 | 5210 | 5160 | 5210 | 5160 | 1756 |