28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 3 | 20250207 | 183800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 4 | 20250207 | 183700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 5 | 20250207 | 183600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 6 | 20250207 | 183500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 7 | 20250207 | 183400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 8 | 20250207 | 183300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 9 | 20250207 | 183200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 10 | 20250207 | 183100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 11 | 20250207 | 183000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 12 | 20250207 | 182900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 13 | 20250207 | 182800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 14 | 20250207 | 182700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 15 | 20250207 | 182600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 16 | 20250207 | 182500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 17 | 20250207 | 182400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 18 | 20250207 | 182300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 19 | 20250207 | 182200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 20 | 20250207 | 182100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 21 | 20250207 | 182000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 22 | 20250207 | 181900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 23 | 20250207 | 181800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 24 | 20250207 | 181700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 25 | 20250207 | 181600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 26 | 20250207 | 181500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 27 | 20250207 | 181400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 28 | 20250207 | 181300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 29 | 20250207 | 181200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 30 | 20250207 | 181100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 31 | 20250207 | 181000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 32 | 20250207 | 180900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 33 | 20250207 | 180800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 34 | 20250207 | 180700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 35 | 20250207 | 180600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 36 | 20250207 | 180500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 37 | 20250207 | 180400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 38 | 20250207 | 180300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 39 | 20250207 | 180200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 40 | 20250207 | 180100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 41 | 20250207 | 180000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 42 | 20250207 | 175900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 43 | 20250207 | 175800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 44 | 20250207 | 175700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 45 | 20250207 | 175600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 46 | 20250207 | 175500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 47 | 20250207 | 175400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 48 | 20250207 | 175300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 49 | 20250207 | 175200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 50 | 20250207 | 175100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 51 | 20250207 | 175000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 52 | 20250207 | 174900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 53 | 20250207 | 174800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 54 | 20250207 | 174700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 55 | 20250207 | 174600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 56 | 20250207 | 174500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 57 | 20250207 | 174400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 58 | 20250207 | 174300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 59 | 20250207 | 174200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 60 | 20250207 | 174100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 61 | 20250207 | 174000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 62 | 20250207 | 173900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 63 | 20250207 | 173800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 64 | 20250207 | 173700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 65 | 20250207 | 173600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 66 | 20250207 | 173500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 67 | 20250207 | 173400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 68 | 20250207 | 173300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 69 | 20250207 | 173200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 70 | 20250207 | 173100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 71 | 20250207 | 173000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 72 | 20250207 | 172900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 73 | 20250207 | 172800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 74 | 20250207 | 172700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 75 | 20250207 | 172600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 76 | 20250207 | 172500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 77 | 20250207 | 172400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 78 | 20250207 | 172300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 79 | 20250207 | 172200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 80 | 20250207 | 172100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 81 | 20250207 | 172000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 82 | 20250207 | 171900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 83 | 20250207 | 171800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 84 | 20250207 | 171700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 85 | 20250207 | 171600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 86 | 20250207 | 171500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 87 | 20250207 | 171400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 88 | 20250207 | 171300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 89 | 20250207 | 171200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 90 | 20250207 | 171100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 91 | 20250207 | 171000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 92 | 20250207 | 170900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 93 | 20250207 | 170800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 94 | 20250207 | 170700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 95 | 20250207 | 170600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 96 | 20250207 | 170500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 97 | 20250207 | 170400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 98 | 20250207 | 170300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 99 | 20250207 | 170200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 100 | 20250207 | 170100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 101 | 20250207 | 170000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 102 | 20250207 | 165900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 103 | 20250207 | 165800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 104 | 20250207 | 165700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 105 | 20250207 | 165600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 106 | 20250207 | 165500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 107 | 20250207 | 165400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 108 | 20250207 | 165300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 109 | 20250207 | 165200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 110 | 20250207 | 165100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 111 | 20250207 | 165000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 112 | 20250207 | 164900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 113 | 20250207 | 164800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 114 | 20250207 | 164700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 115 | 20250207 | 164600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 116 | 20250207 | 164500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 117 | 20250207 | 164400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 118 | 20250207 | 164300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 119 | 20250207 | 164200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 120 | 20250207 | 164100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 121 | 20250207 | 164000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 122 | 20250207 | 163900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 123 | 20250207 | 163800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 124 | 20250207 | 163700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 125 | 20250207 | 163600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 126 | 20250207 | 163500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 127 | 20250207 | 163400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 128 | 20250207 | 163300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 129 | 20250207 | 163200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 130 | 20250207 | 163100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 131 | 20250207 | 163000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 132 | 20250207 | 162900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 133 | 20250207 | 162800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 134 | 20250207 | 162700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 135 | 20250207 | 162600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 136 | 20250207 | 162500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 137 | 20250207 | 162400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 138 | 20250207 | 162300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 139 | 20250207 | 162200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 140 | 20250207 | 162100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 141 | 20250207 | 162000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 142 | 20250207 | 161900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 143 | 20250207 | 161800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 144 | 20250207 | 161700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 145 | 20250207 | 161600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 146 | 20250207 | 161500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 147 | 20250207 | 161400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 148 | 20250207 | 161300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 149 | 20250207 | 161200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 150 | 20250207 | 161100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 151 | 20250207 | 161000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 152 | 20250207 | 160900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 153 | 20250207 | 160800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 154 | 20250207 | 160700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 155 | 20250207 | 160600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 156 | 20250207 | 160500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 157 | 20250207 | 160400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 158 | 20250207 | 160300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 159 | 20250207 | 160200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 160 | 20250207 | 160100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 161 | 20250207 | 160000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 162 | 20250207 | 155900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 163 | 20250207 | 155800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 164 | 20250207 | 155700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 165 | 20250207 | 155600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 166 | 20250207 | 155500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 167 | 20250207 | 155400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 168 | 20250207 | 155300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 169 | 20250207 | 155200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 170 | 20250207 | 155100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 171 | 20250207 | 155000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 172 | 20250207 | 154900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 173 | 20250207 | 154800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 174 | 20250207 | 154700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 175 | 20250207 | 154600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 176 | 20250207 | 154500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 177 | 20250207 | 154400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 178 | 20250207 | 154300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 179 | 20250207 | 154200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 180 | 20250207 | 154100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 181 | 20250207 | 154000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 182 | 20250207 | 153900 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 183 | 20250207 | 153800 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 184 | 20250207 | 153700 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 185 | 20250207 | 153600 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 186 | 20250207 | 153500 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 187 | 20250207 | 153400 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 188 | 20250207 | 153300 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 189 | 20250207 | 153200 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 190 | 20250207 | 153100 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 0 |
| 191 | 20250207 | 153000 | 2517422580 | 5520 | 5520 | 5520 | 5520 | 9140 |
| 192 | 20250207 | 152900 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 193 | 20250207 | 152800 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 194 | 20250207 | 152700 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 195 | 20250207 | 152600 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 196 | 20250207 | 152500 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 197 | 20250207 | 152400 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 198 | 20250207 | 152300 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 199 | 20250207 | 152200 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 200 | 20250207 | 152100 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 201 | 20250207 | 152000 | 2466969780 | 5520 | 5520 | 5520 | 5520 | 0 |
| 202 | 20250207 | 151900 | 2466969780 | 5520 | 5500 | 5520 | 5490 | 5421 |
| 203 | 20250207 | 151800 | 2437123880 | 5490 | 5500 | 5500 | 5490 | 1126 |
| 204 | 20250207 | 151700 | 2430942010 | 5490 | 5490 | 5500 | 5490 | 921 |
| 205 | 20250207 | 151600 | 2425884520 | 5490 | 5480 | 5500 | 5480 | 1097 |
| 206 | 20250207 | 151500 | 2419862120 | 5480 | 5490 | 5490 | 5480 | 3843 |
| 207 | 20250207 | 151400 | 2398784550 | 5500 | 5500 | 5500 | 5490 | 1585 |
| 208 | 20250207 | 151300 | 2390081590 | 5500 | 5500 | 5500 | 5500 | 1909 |
| 209 | 20250207 | 151200 | 2379582090 | 5500 | 5500 | 5510 | 5490 | 5564 |
| 210 | 20250207 | 151100 | 2348977790 | 5500 | 5500 | 5510 | 5500 | 2203 |
| 211 | 20250207 | 151000 | 2336860710 | 5510 | 5520 | 5520 | 5500 | 3013 |
| 212 | 20250207 | 150900 | 2320264750 | 5510 | 5520 | 5520 | 5510 | 737 |
| 213 | 20250207 | 150800 | 2316200320 | 5520 | 5520 | 5520 | 5510 | 1318 |
| 214 | 20250207 | 150700 | 2308925430 | 5510 | 5520 | 5520 | 5510 | 2501 |
| 215 | 20250207 | 150600 | 2295137940 | 5520 | 5510 | 5520 | 5510 | 3485 |
| 216 | 20250207 | 150500 | 2275916460 | 5510 | 5510 | 5520 | 5500 | 1672 |
| 217 | 20250207 | 150400 | 2266704110 | 5510 | 5510 | 5520 | 5500 | 5125 |
| 218 | 20250207 | 150300 | 2238484750 | 5500 | 5490 | 5500 | 5490 | 2248 |
| 219 | 20250207 | 150200 | 2226128730 | 5500 | 5480 | 5500 | 5480 | 13881 |
| 220 | 20250207 | 150100 | 2149823300 | 5480 | 5480 | 5490 | 5480 | 1058 |
| 221 | 20250207 | 150000 | 2144023450 | 5480 | 5490 | 5490 | 5480 | 1475 |
| 222 | 20250207 | 145900 | 2135926080 | 5490 | 5470 | 5490 | 5470 | 4126 |
| 223 | 20250207 | 145800 | 2113309680 | 5480 | 5460 | 5480 | 5460 | 93 |
| 224 | 20250207 | 145700 | 2112800430 | 5470 | 5480 | 5480 | 5470 | 600 |
| 225 | 20250207 | 145600 | 2109518050 | 5470 | 5470 | 5480 | 5470 | 1322 |
| 226 | 20250207 | 145500 | 2102282260 | 5470 | 5460 | 5480 | 5460 | 1134 |
| 227 | 20250207 | 145400 | 2096080860 | 5460 | 5460 | 5460 | 5460 | 987 |
| 228 | 20250207 | 145300 | 2090691840 | 5460 | 5460 | 5470 | 5460 | 1319 |
| 229 | 20250207 | 145200 | 2083490080 | 5480 | 5470 | 5480 | 5470 | 1572 |
| 230 | 20250207 | 145100 | 2074890810 | 5480 | 5480 | 5480 | 5460 | 1088 |
| 231 | 20250207 | 145000 | 2068928770 | 5480 | 5460 | 5480 | 5460 | 3056 |
| 232 | 20250207 | 144900 | 2052218880 | 5460 | 5460 | 5460 | 5450 | 594 |
| 233 | 20250207 | 144800 | 2048976680 | 5460 | 5450 | 5460 | 5450 | 2105 |
| 234 | 20250207 | 144700 | 2037488530 | 5460 | 5450 | 5470 | 5440 | 2084 |
| 235 | 20250207 | 144600 | 2026130910 | 5460 | 5460 | 5460 | 5450 | 2579 |
| 236 | 20250207 | 144500 | 2012049580 | 5460 | 5460 | 5460 | 5450 | 568 |
| 237 | 20250207 | 144400 | 2008948410 | 5460 | 5470 | 5480 | 5460 | 5506 |
| 238 | 20250207 | 144300 | 1978837210 | 5480 | 5480 | 5490 | 5480 | 951 |
| 239 | 20250207 | 144200 | 1973625540 | 5480 | 5470 | 5490 | 5470 | 10796 |
| 240 | 20250207 | 144100 | 1914419790 | 5470 | 5460 | 5480 | 5460 | 418 |
| 241 | 20250207 | 144000 | 1912134420 | 5460 | 5460 | 5480 | 5450 | 737 |
| 242 | 20250207 | 143900 | 1908105090 | 5460 | 5450 | 5480 | 5450 | 23578 |
| 243 | 20250207 | 143800 | 1779163690 | 5450 | 5440 | 5460 | 5430 | 21560 |
| 244 | 20250207 | 143700 | 1661605590 | 5430 | 5440 | 5440 | 5430 | 653 |
| 245 | 20250207 | 143600 | 1658055950 | 5440 | 5430 | 5440 | 5430 | 9956 |
| 246 | 20250207 | 143500 | 1603950960 | 5400 | 5410 | 5430 | 5400 | 14261 |
| 247 | 20250207 | 143400 | 1526743170 | 5400 | 5400 | 5400 | 5400 | 452 |
| 248 | 20250207 | 143300 | 1524302370 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250207 | 143200 | 1524302370 | 5400 | 5390 | 5400 | 5390 | 1538 |
| 250 | 20250207 | 143100 | 1515998110 | 5380 | 5380 | 5380 | 5380 | 0 |
| 251 | 20250207 | 143000 | 1515998110 | 5380 | 5380 | 5380 | 5380 | 0 |
| 252 | 20250207 | 142900 | 1515998110 | 5380 | 5390 | 5390 | 5380 | 15 |
| 253 | 20250207 | 142800 | 1515917360 | 5390 | 5370 | 5390 | 5370 | 26 |
| 254 | 20250207 | 142700 | 1515777620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250207 | 142600 | 1515777620 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250207 | 142500 | 1515777620 | 5400 | 5390 | 5400 | 5370 | 3565 |
| 257 | 20250207 | 142400 | 1496609290 | 5390 | 5390 | 5390 | 5390 | 1244 |
| 258 | 20250207 | 142300 | 1489904130 | 5390 | 5390 | 5390 | 5390 | 0 |
| 259 | 20250207 | 142200 | 1489904130 | 5390 | 5390 | 5390 | 5390 | 1351 |
| 260 | 20250207 | 142100 | 1482622240 | 5390 | 5390 | 5390 | 5390 | 0 |
| 261 | 20250207 | 142000 | 1482622240 | 5390 | 5390 | 5390 | 5390 | 19 |
| 262 | 20250207 | 141900 | 1482519830 | 5390 | 5400 | 5400 | 5390 | 136 |
| 263 | 20250207 | 141800 | 1481786760 | 5390 | 5390 | 5390 | 5390 | 0 |
| 264 | 20250207 | 141700 | 1481786760 | 5390 | 5390 | 5390 | 5390 | 4 |
| 265 | 20250207 | 141600 | 1481765200 | 5390 | 5390 | 5390 | 5390 | 0 |
| 266 | 20250207 | 141500 | 1481765200 | 5390 | 5400 | 5400 | 5390 | 4 |
| 267 | 20250207 | 141400 | 1481743610 | 5410 | 5400 | 5410 | 5400 | 6 |
| 268 | 20250207 | 141300 | 1481711200 | 5400 | 5410 | 5410 | 5400 | 108 |
| 269 | 20250207 | 141200 | 1481127160 | 5410 | 5410 | 5410 | 5410 | 58 |
| 270 | 20250207 | 141100 | 1480813380 | 5410 | 5410 | 5420 | 5410 | 2248 |
| 271 | 20250207 | 141000 | 1468649500 | 5410 | 5400 | 5410 | 5400 | 4364 |
| 272 | 20250207 | 140900 | 1445082980 | 5400 | 5400 | 5400 | 5400 | 0 |
| 273 | 20250207 | 140800 | 1445082980 | 5400 | 5390 | 5400 | 5390 | 203 |
| 274 | 20250207 | 140700 | 1443986790 | 5390 | 5400 | 5400 | 5390 | 792 |
| 275 | 20250207 | 140600 | 1439717900 | 5380 | 5390 | 5390 | 5380 | 2137 |
| 276 | 20250207 | 140500 | 1428216970 | 5390 | 5390 | 5390 | 5390 | 0 |
| 277 | 20250207 | 140400 | 1428216970 | 5390 | 5390 | 5390 | 5390 | 100 |
| 278 | 20250207 | 140300 | 1427677970 | 5400 | 5390 | 5400 | 5390 | 351 |
| 279 | 20250207 | 140200 | 1425785420 | 5390 | 5390 | 5390 | 5390 | 0 |
| 280 | 20250207 | 140100 | 1425785420 | 5390 | 5390 | 5390 | 5390 | 900 |
| 281 | 20250207 | 140000 | 1420934420 | 5400 | 5390 | 5400 | 5390 | 558 |
| 282 | 20250207 | 135900 | 1417926250 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20250207 | 135800 | 1417926250 | 5400 | 5400 | 5400 | 5390 | 426 |
| 284 | 20250207 | 135700 | 1415628550 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20250207 | 135600 | 1415628550 | 5400 | 5400 | 5400 | 5400 | 29 |
| 286 | 20250207 | 135500 | 1415471950 | 5400 | 5400 | 5400 | 5390 | 53 |
| 287 | 20250207 | 135400 | 1415186260 | 5390 | 5390 | 5390 | 5390 | 1735 |
| 288 | 20250207 | 135300 | 1405834610 | 5400 | 5400 | 5400 | 5400 | 540 |
| 289 | 20250207 | 135200 | 1402918610 | 5390 | 5400 | 5400 | 5390 | 889 |
| 290 | 20250207 | 135100 | 1398126100 | 5400 | 5390 | 5400 | 5390 | 111 |
| 291 | 20250207 | 135000 | 1397527700 | 5400 | 5390 | 5400 | 5390 | 1306 |
| 292 | 20250207 | 134900 | 1390485590 | 5390 | 5390 | 5390 | 5390 | 50 |
| 293 | 20250207 | 134800 | 1390216090 | 5390 | 5390 | 5390 | 5390 | 15 |
| 294 | 20250207 | 134700 | 1390135240 | 5380 | 5380 | 5380 | 5380 | 301 |
| 295 | 20250207 | 134600 | 1388515860 | 5390 | 5380 | 5390 | 5380 | 83 |
| 296 | 20250207 | 134500 | 1388068790 | 5400 | 5390 | 5400 | 5390 | 8 |
| 297 | 20250207 | 134400 | 1388025650 | 5390 | 5380 | 5390 | 5380 | 52 |
| 298 | 20250207 | 134300 | 1387745840 | 5380 | 5380 | 5380 | 5370 | 140 |
| 299 | 20250207 | 134200 | 1386993450 | 5400 | 5400 | 5400 | 5380 | 824 |
| 300 | 20250207 | 134100 | 1382556350 | 5400 | 5400 | 5400 | 5400 | 1 |
| 301 | 20250207 | 134000 | 1382550950 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20250207 | 133900 | 1382550950 | 5400 | 5380 | 5400 | 5380 | 4466 |
| 303 | 20250207 | 133800 | 1358521830 | 5380 | 5380 | 5380 | 5380 | 38 |
| 304 | 20250207 | 133700 | 1358317390 | 5400 | 5400 | 5400 | 5400 | 1 |
| 305 | 20250207 | 133600 | 1358311990 | 5380 | 5400 | 5400 | 5380 | 2 |
| 306 | 20250207 | 133500 | 1358301210 | 5390 | 5400 | 5410 | 5390 | 4223 |
| 307 | 20250207 | 133400 | 1335539110 | 5400 | 5400 | 5400 | 5400 | 1334 |
| 308 | 20250207 | 133300 | 1328335510 | 5410 | 5410 | 5410 | 5410 | 846 |
| 309 | 20250207 | 133200 | 1323758650 | 5420 | 5410 | 5420 | 5410 | 2290 |
| 310 | 20250207 | 133100 | 1311369570 | 5410 | 5400 | 5410 | 5400 | 2556 |
| 311 | 20250207 | 133000 | 1297546780 | 5400 | 5400 | 5400 | 5400 | 421 |
| 312 | 20250207 | 132900 | 1295273380 | 5400 | 5390 | 5400 | 5390 | 1555 |
| 313 | 20250207 | 132800 | 1286886440 | 5390 | 5380 | 5390 | 5380 | 731 |
| 314 | 20250207 | 132700 | 1282952350 | 5380 | 5380 | 5380 | 5380 | 19 |
| 315 | 20250207 | 132600 | 1282850130 | 5400 | 5400 | 5400 | 5400 | 1 |
| 316 | 20250207 | 132500 | 1282844730 | 5380 | 5400 | 5400 | 5380 | 4181 |
| 317 | 20250207 | 132400 | 1260330920 | 5410 | 5400 | 5410 | 5400 | 1412 |
| 318 | 20250207 | 132300 | 1252697380 | 5400 | 5400 | 5400 | 5400 | 2001 |
| 319 | 20250207 | 132200 | 1241891980 | 5400 | 5400 | 5400 | 5400 | 50 |
| 320 | 20250207 | 132100 | 1241621980 | 5400 | 5390 | 5400 | 5360 | 396 |
| 321 | 20250207 | 132000 | 1239487590 | 5390 | 5370 | 5390 | 5370 | 300 |
| 322 | 20250207 | 131900 | 1237873940 | 5350 | 5350 | 5380 | 5350 | 344 |
| 323 | 20250207 | 131800 | 1236032110 | 5370 | 5360 | 5370 | 5360 | 62 |
| 324 | 20250207 | 131700 | 1235699180 | 5360 | 5360 | 5360 | 5360 | 10 |
| 325 | 20250207 | 131600 | 1235645580 | 5360 | 5360 | 5360 | 5360 | 1167 |
| 326 | 20250207 | 131500 | 1229390460 | 5380 | 5360 | 5380 | 5360 | 4 |
| 327 | 20250207 | 131400 | 1229368980 | 5360 | 5360 | 5360 | 5360 | 386 |
| 328 | 20250207 | 131300 | 1227300020 | 5360 | 5370 | 5390 | 5360 | 1339 |
| 329 | 20250207 | 131200 | 1220111060 | 5370 | 5390 | 5390 | 5370 | 308 |
| 330 | 20250207 | 131100 | 1218454020 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20250207 | 131000 | 1218454020 | 5400 | 5370 | 5400 | 5370 | 701 |
| 332 | 20250207 | 130900 | 1214687620 | 5380 | 5380 | 5380 | 5380 | 184 |
| 333 | 20250207 | 130800 | 1213697700 | 5380 | 5400 | 5400 | 5380 | 312 |
| 334 | 20250207 | 130700 | 1212018650 | 5420 | 5400 | 5420 | 5400 | 2001 |
| 335 | 20250207 | 130600 | 1201190260 | 5400 | 5400 | 5400 | 5400 | 1004 |
| 336 | 20250207 | 130500 | 1195768660 | 5400 | 5400 | 5400 | 5400 | 605 |
| 337 | 20250207 | 130400 | 1192501660 | 5400 | 5400 | 5400 | 5360 | 5449 |
| 338 | 20250207 | 130300 | 1163211970 | 5400 | 5420 | 5420 | 5380 | 1771 |
| 339 | 20250207 | 130200 | 1153635880 | 5420 | 5390 | 5420 | 5390 | 1252 |
| 340 | 20250207 | 130100 | 1146859230 | 5410 | 5390 | 5410 | 5380 | 6006 |
| 341 | 20250207 | 130000 | 1114410740 | 5400 | 5390 | 5400 | 5390 | 1136 |
| 342 | 20250207 | 125900 | 1108287090 | 5400 | 5390 | 5400 | 5370 | 4208 |
| 343 | 20250207 | 125800 | 1085589490 | 5390 | 5380 | 5390 | 5380 | 3505 |
| 344 | 20250207 | 125700 | 1066702800 | 5380 | 5370 | 5390 | 5370 | 2682 |
| 345 | 20250207 | 125600 | 1052274340 | 5380 | 5370 | 5380 | 5370 | 11240 |
| 346 | 20250207 | 125500 | 991878540 | 5360 | 5340 | 5360 | 5340 | 12800 |
| 347 | 20250207 | 125400 | 923377110 | 5340 | 5340 | 5340 | 5340 | 374 |
| 348 | 20250207 | 125300 | 921379950 | 5340 | 5340 | 5350 | 5340 | 2544 |
| 349 | 20250207 | 125200 | 907784530 | 5340 | 5340 | 5340 | 5340 | 261 |
| 350 | 20250207 | 125100 | 906390790 | 5340 | 5340 | 5340 | 5340 | 405 |
| 351 | 20250207 | 125000 | 904228090 | 5330 | 5340 | 5340 | 5330 | 2090 |
| 352 | 20250207 | 124900 | 893084990 | 5340 | 5340 | 5350 | 5340 | 2443 |
| 353 | 20250207 | 124800 | 880039360 | 5330 | 5330 | 5330 | 5330 | 577 |
| 354 | 20250207 | 124700 | 876963950 | 5320 | 5330 | 5330 | 5320 | 588 |
| 355 | 20250207 | 124600 | 873831910 | 5330 | 5330 | 5340 | 5330 | 618 |
| 356 | 20250207 | 124500 | 870537290 | 5340 | 5320 | 5340 | 5320 | 1630 |
| 357 | 20250207 | 124400 | 861847300 | 5320 | 5310 | 5320 | 5310 | 2125 |
| 358 | 20250207 | 124300 | 850548340 | 5310 | 5310 | 5310 | 5310 | 84 |
| 359 | 20250207 | 124200 | 850102300 | 5310 | 5310 | 5310 | 5310 | 0 |
| 360 | 20250207 | 124100 | 850102300 | 5310 | 5320 | 5320 | 5310 | 167 |
| 361 | 20250207 | 124000 | 849215310 | 5320 | 5320 | 5320 | 5320 | 1 |
| 362 | 20250207 | 123900 | 849209990 | 5310 | 5320 | 5320 | 5310 | 382 |
| 363 | 20250207 | 123800 | 847181050 | 5330 | 5330 | 5330 | 5330 | 801 |
| 364 | 20250207 | 123700 | 842911720 | 5330 | 5320 | 5330 | 5320 | 884 |
| 365 | 20250207 | 123600 | 838206840 | 5320 | 5310 | 5320 | 5310 | 178 |
| 366 | 20250207 | 123500 | 837261650 | 5320 | 5320 | 5320 | 5320 | 0 |
| 367 | 20250207 | 123400 | 837261650 | 5320 | 5320 | 5320 | 5320 | 1 |
| 368 | 20250207 | 123300 | 837256330 | 5310 | 5300 | 5320 | 5300 | 213 |
| 369 | 20250207 | 123200 | 836125300 | 5300 | 5320 | 5320 | 5300 | 129 |
| 370 | 20250207 | 123100 | 835440730 | 5310 | 5310 | 5310 | 5310 | 115 |
| 371 | 20250207 | 123000 | 834830080 | 5320 | 5320 | 5320 | 5320 | 70 |
| 372 | 20250207 | 122900 | 834457680 | 5330 | 5330 | 5330 | 5330 | 0 |
| 373 | 20250207 | 122800 | 834457680 | 5330 | 5330 | 5330 | 5330 | 1 |
| 374 | 20250207 | 122700 | 834452350 | 5330 | 5310 | 5330 | 5310 | 1700 |
| 375 | 20250207 | 122600 | 825410370 | 5310 | 5290 | 5310 | 5290 | 207 |
| 376 | 20250207 | 122500 | 824314820 | 5300 | 5300 | 5300 | 5300 | 203 |
| 377 | 20250207 | 122400 | 823238920 | 5300 | 5300 | 5300 | 5300 | 200 |
| 378 | 20250207 | 122300 | 822178920 | 5300 | 5300 | 5300 | 5300 | 10 |
| 379 | 20250207 | 122200 | 822125920 | 5300 | 5290 | 5300 | 5290 | 26 |
| 380 | 20250207 | 122100 | 821988370 | 5290 | 5290 | 5290 | 5290 | 0 |
| 381 | 20250207 | 122000 | 821988370 | 5290 | 5290 | 5290 | 5290 | 250 |
| 382 | 20250207 | 121900 | 820665870 | 5300 | 5300 | 5300 | 5300 | 1500 |
| 383 | 20250207 | 121800 | 812715870 | 5300 | 5300 | 5300 | 5300 | 0 |
| 384 | 20250207 | 121700 | 812715870 | 5300 | 5280 | 5300 | 5280 | 6 |
| 385 | 20250207 | 121600 | 812684170 | 5300 | 5300 | 5300 | 5300 | 0 |
| 386 | 20250207 | 121500 | 812684170 | 5300 | 5300 | 5300 | 5300 | 1 |
| 387 | 20250207 | 121400 | 812678870 | 5300 | 5300 | 5300 | 5300 | 119 |
| 388 | 20250207 | 121300 | 812048170 | 5300 | 5280 | 5300 | 5280 | 2689 |
| 389 | 20250207 | 121200 | 797814870 | 5250 | 5250 | 5250 | 5250 | 60 |
| 390 | 20250207 | 121100 | 797499870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 391 | 20250207 | 121000 | 797499870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 392 | 20250207 | 120900 | 797499870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 393 | 20250207 | 120800 | 797499870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 394 | 20250207 | 120700 | 797499870 | 5280 | 5280 | 5280 | 5280 | 0 |
| 395 | 20250207 | 120600 | 797499870 | 5280 | 5280 | 5280 | 5240 | 2402 |
| 396 | 20250207 | 120500 | 784874490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 397 | 20250207 | 120400 | 784874490 | 5270 | 5270 | 5270 | 5270 | 0 |
| 398 | 20250207 | 120300 | 784874490 | 5270 | 5270 | 5270 | 5270 | 1 |
| 399 | 20250207 | 120200 | 784869220 | 5280 | 5280 | 5280 | 5280 | 1 |
| 400 | 20250207 | 120100 | 784863940 | 5270 | 5270 | 5270 | 5270 | 0 |
| 401 | 20250207 | 120000 | 784863940 | 5270 | 5270 | 5270 | 5270 | 10 |
| 402 | 20250207 | 115900 | 784811240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 403 | 20250207 | 115800 | 784811240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 404 | 20250207 | 115700 | 784811240 | 5270 | 5270 | 5270 | 5270 | 0 |
| 405 | 20250207 | 115600 | 784811240 | 5270 | 5270 | 5270 | 5270 | 108 |
| 406 | 20250207 | 115500 | 784242080 | 5280 | 5270 | 5280 | 5270 | 2 |
| 407 | 20250207 | 115400 | 784231530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 408 | 20250207 | 115300 | 784231530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 409 | 20250207 | 115200 | 784231530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 410 | 20250207 | 115100 | 784231530 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20250207 | 115000 | 784231530 | 5270 | 5270 | 5270 | 5270 | 1 |
| 412 | 20250207 | 114900 | 784226260 | 5270 | 5270 | 5270 | 5270 | 20 |
| 413 | 20250207 | 114800 | 784120860 | 5280 | 5280 | 5280 | 5280 | 0 |
| 414 | 20250207 | 114700 | 784120860 | 5280 | 5280 | 5280 | 5280 | 3 |
| 415 | 20250207 | 114600 | 784105020 | 5270 | 5270 | 5270 | 5270 | 6 |
| 416 | 20250207 | 114500 | 784073400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 417 | 20250207 | 114400 | 784073400 | 5270 | 5270 | 5270 | 5270 | 0 |
| 418 | 20250207 | 114300 | 784073400 | 5270 | 5270 | 5270 | 5270 | 48 |
| 419 | 20250207 | 114200 | 783820440 | 5270 | 5270 | 5270 | 5270 | 4 |
| 420 | 20250207 | 114100 | 783799360 | 5260 | 5260 | 5260 | 5260 | 160 |
| 421 | 20250207 | 114000 | 782957760 | 5270 | 5260 | 5270 | 5260 | 213 |
| 422 | 20250207 | 113900 | 781836440 | 5270 | 5260 | 5270 | 5260 | 159 |
| 423 | 20250207 | 113800 | 780999410 | 5260 | 5260 | 5260 | 5260 | 0 |
| 424 | 20250207 | 113700 | 780999410 | 5260 | 5280 | 5280 | 5260 | 29 |
| 425 | 20250207 | 113600 | 780846310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 426 | 20250207 | 113500 | 780846310 | 5280 | 5280 | 5280 | 5280 | 0 |
| 427 | 20250207 | 113400 | 780846310 | 5280 | 5280 | 5280 | 5280 | 1 |
| 428 | 20250207 | 113300 | 780841030 | 5260 | 5270 | 5270 | 5260 | 424 |
| 429 | 20250207 | 113200 | 778610770 | 5270 | 5270 | 5270 | 5270 | 5 |
| 430 | 20250207 | 113100 | 778584420 | 5270 | 5270 | 5270 | 5270 | 112 |
| 431 | 20250207 | 113000 | 777994180 | 5270 | 5270 | 5270 | 5270 | 0 |
| 432 | 20250207 | 112900 | 777994180 | 5270 | 5270 | 5270 | 5270 | 381 |
| 433 | 20250207 | 112800 | 775986310 | 5270 | 5270 | 5270 | 5270 | 30 |
| 434 | 20250207 | 112700 | 775828210 | 5270 | 5270 | 5270 | 5270 | 0 |
| 435 | 20250207 | 112600 | 775828210 | 5270 | 5270 | 5270 | 5270 | 10 |
| 436 | 20250207 | 112500 | 775775510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 437 | 20250207 | 112400 | 775775510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 438 | 20250207 | 112300 | 775775510 | 5270 | 5270 | 5270 | 5270 | 0 |
| 439 | 20250207 | 112200 | 775775510 | 5270 | 5270 | 5270 | 5270 | 89 |
| 440 | 20250207 | 112100 | 775306480 | 5280 | 5280 | 5280 | 5270 | 110 |
| 441 | 20250207 | 112000 | 774726760 | 5270 | 5250 | 5270 | 5240 | 1060 |
| 442 | 20250207 | 111900 | 769162830 | 5270 | 5260 | 5270 | 5250 | 421 |
| 443 | 20250207 | 111800 | 766951500 | 5260 | 5270 | 5270 | 5260 | 180 |
| 444 | 20250207 | 111700 | 766003700 | 5280 | 5280 | 5280 | 5280 | 2 |
| 445 | 20250207 | 111600 | 765993140 | 5270 | 5270 | 5270 | 5270 | 416 |
| 446 | 20250207 | 111500 | 763800820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 447 | 20250207 | 111400 | 763800820 | 5270 | 5270 | 5270 | 5270 | 0 |
| 448 | 20250207 | 111300 | 763800820 | 5270 | 5250 | 5270 | 5250 | 167 |
| 449 | 20250207 | 111200 | 762920930 | 5260 | 5270 | 5270 | 5260 | 4 |
| 450 | 20250207 | 111100 | 762899870 | 5270 | 5270 | 5270 | 5270 | 28 |
| 451 | 20250207 | 111000 | 762752310 | 5280 | 5280 | 5280 | 5280 | 10 |
| 452 | 20250207 | 110900 | 762699510 | 5280 | 5280 | 5280 | 5280 | 0 |
| 453 | 20250207 | 110800 | 762699510 | 5280 | 5290 | 5290 | 5260 | 681 |
| 454 | 20250207 | 110700 | 759117400 | 5290 | 5290 | 5290 | 5290 | 8 |
| 455 | 20250207 | 110600 | 759075080 | 5260 | 5260 | 5260 | 5260 | 650 |
| 456 | 20250207 | 110500 | 755656080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 457 | 20250207 | 110400 | 755656080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 458 | 20250207 | 110300 | 755656080 | 5290 | 5290 | 5290 | 5290 | 0 |
| 459 | 20250207 | 110200 | 755656080 | 5290 | 5290 | 5290 | 5290 | 2 |
| 460 | 20250207 | 110100 | 755645500 | 5300 | 5290 | 5300 | 5290 | 201 |
| 461 | 20250207 | 110000 | 754582200 | 5290 | 5270 | 5290 | 5270 | 283 |
| 462 | 20250207 | 105900 | 753090770 | 5290 | 5290 | 5290 | 5290 | 0 |
| 463 | 20250207 | 105800 | 753090770 | 5290 | 5290 | 5290 | 5290 | 1 |
| 464 | 20250207 | 105700 | 753085480 | 5280 | 5280 | 5280 | 5280 | 0 |
| 465 | 20250207 | 105600 | 753085480 | 5280 | 5300 | 5300 | 5280 | 475 |
| 466 | 20250207 | 105500 | 750577460 | 5280 | 5280 | 5280 | 5280 | 22 |
| 467 | 20250207 | 105400 | 750461300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 468 | 20250207 | 105300 | 750461300 | 5300 | 5300 | 5300 | 5300 | 0 |
| 469 | 20250207 | 105200 | 750461300 | 5300 | 5290 | 5300 | 5290 | 18 |
| 470 | 20250207 | 105100 | 750365950 | 5300 | 5300 | 5300 | 5300 | 0 |
| 471 | 20250207 | 105000 | 750365950 | 5300 | 5280 | 5300 | 5280 | 105 |
| 472 | 20250207 | 104900 | 749811450 | 5280 | 5280 | 5280 | 5280 | 0 |
| 473 | 20250207 | 104800 | 749811450 | 5280 | 5280 | 5280 | 5280 | 1394 |
| 474 | 20250207 | 104700 | 742451130 | 5280 | 5280 | 5280 | 5280 | 300 |
| 475 | 20250207 | 104600 | 740867130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 476 | 20250207 | 104500 | 740867130 | 5300 | 5300 | 5300 | 5300 | 0 |
| 477 | 20250207 | 104400 | 740867130 | 5300 | 5280 | 5300 | 5280 | 270 |
| 478 | 20250207 | 104300 | 739440130 | 5280 | 5300 | 5300 | 5280 | 4000 |
| 479 | 20250207 | 104200 | 718306620 | 5300 | 5300 | 5300 | 5300 | 10 |
| 480 | 20250207 | 104100 | 718253620 | 5310 | 5310 | 5310 | 5290 | 3 |
| 481 | 20250207 | 104000 | 718237710 | 5290 | 5310 | 5310 | 5290 | 10 |
| 482 | 20250207 | 103900 | 718184790 | 5290 | 5290 | 5290 | 5290 | 0 |
| 483 | 20250207 | 103800 | 718184790 | 5290 | 5290 | 5290 | 5290 | 6 |
| 484 | 20250207 | 103700 | 718153050 | 5320 | 5320 | 5320 | 5320 | 0 |
| 485 | 20250207 | 103600 | 718153050 | 5320 | 5320 | 5320 | 5320 | 26 |
| 486 | 20250207 | 103500 | 718014730 | 5290 | 5300 | 5300 | 5290 | 3000 |
| 487 | 20250207 | 103400 | 702141230 | 5300 | 5290 | 5300 | 5290 | 55 |
| 488 | 20250207 | 103300 | 701850230 | 5290 | 5290 | 5290 | 5290 | 7 |
| 489 | 20250207 | 103200 | 701813200 | 5320 | 5310 | 5320 | 5290 | 983 |
| 490 | 20250207 | 103100 | 696589940 | 5310 | 5310 | 5310 | 5310 | 0 |
| 491 | 20250207 | 103000 | 696589940 | 5310 | 5310 | 5310 | 5310 | 1 |
| 492 | 20250207 | 102900 | 696584630 | 5280 | 5310 | 5310 | 5280 | 22 |
| 493 | 20250207 | 102800 | 696468110 | 5270 | 5300 | 5300 | 5270 | 1200 |
| 494 | 20250207 | 102700 | 690119710 | 5300 | 5290 | 5300 | 5280 | 280 |
| 495 | 20250207 | 102600 | 688640540 | 5290 | 5290 | 5290 | 5290 | 0 |
| 496 | 20250207 | 102500 | 688640540 | 5290 | 5290 | 5290 | 5290 | 135 |
| 497 | 20250207 | 102400 | 687926390 | 5300 | 5300 | 5300 | 5300 | 1 |
| 498 | 20250207 | 102300 | 687921090 | 5290 | 5290 | 5290 | 5290 | 50 |
| 499 | 20250207 | 102200 | 687656590 | 5290 | 5290 | 5290 | 5290 | 6 |
| 500 | 20250207 | 102100 | 687624850 | 5290 | 5290 | 5290 | 5290 | 208 |
| 501 | 20250207 | 102000 | 686524530 | 5290 | 5290 | 5290 | 5290 | 43 |
| 502 | 20250207 | 101900 | 686297060 | 5290 | 5290 | 5300 | 5290 | 148 |
| 503 | 20250207 | 101800 | 685514130 | 5290 | 5280 | 5290 | 5280 | 229 |
| 504 | 20250207 | 101700 | 684304830 | 5280 | 5290 | 5290 | 5280 | 388 |
| 505 | 20250207 | 101600 | 682254810 | 5290 | 5280 | 5290 | 5280 | 304 |
| 506 | 20250207 | 101500 | 680649660 | 5300 | 5300 | 5300 | 5280 | 1328 |
| 507 | 20250207 | 101400 | 673625190 | 5300 | 5300 | 5300 | 5290 | 430 |
| 508 | 20250207 | 101300 | 671346620 | 5300 | 5300 | 5300 | 5300 | 0 |
| 509 | 20250207 | 101200 | 671346620 | 5300 | 5300 | 5300 | 5300 | 3707 |
| 510 | 20250207 | 101100 | 651699520 | 5300 | 5300 | 5300 | 5300 | 950 |
| 511 | 20250207 | 101000 | 646664520 | 5320 | 5310 | 5330 | 5310 | 401 |
| 512 | 20250207 | 100900 | 644534690 | 5310 | 5330 | 5330 | 5310 | 114 |
| 513 | 20250207 | 100800 | 643927110 | 5330 | 5310 | 5330 | 5300 | 908 |
| 514 | 20250207 | 100700 | 639112280 | 5310 | 5330 | 5330 | 5310 | 1002 |
| 515 | 20250207 | 100600 | 633786360 | 5330 | 5320 | 5330 | 5320 | 436 |
| 516 | 20250207 | 100500 | 631466700 | 5320 | 5330 | 5330 | 5320 | 60 |
| 517 | 20250207 | 100400 | 631147470 | 5340 | 5340 | 5340 | 5340 | 1 |
| 518 | 20250207 | 100300 | 631142130 | 5320 | 5340 | 5340 | 5320 | 656 |
| 519 | 20250207 | 100200 | 627645370 | 5340 | 5340 | 5340 | 5340 | 221 |
| 520 | 20250207 | 100100 | 626465230 | 5340 | 5340 | 5340 | 5340 | 1065 |
| 521 | 20250207 | 100000 | 620778130 | 5350 | 5340 | 5350 | 5340 | 693 |
| 522 | 20250207 | 095900 | 617076320 | 5350 | 5350 | 5350 | 5340 | 976 |
| 523 | 20250207 | 095800 | 611856760 | 5350 | 5340 | 5350 | 5340 | 864 |
| 524 | 20250207 | 095700 | 607239500 | 5340 | 5330 | 5340 | 5330 | 728 |
| 525 | 20250207 | 095600 | 603352380 | 5340 | 5340 | 5340 | 5340 | 5 |
| 526 | 20250207 | 095500 | 603325680 | 5340 | 5330 | 5340 | 5330 | 302 |
| 527 | 20250207 | 095400 | 601716010 | 5330 | 5340 | 5340 | 5330 | 133 |
| 528 | 20250207 | 095300 | 601007110 | 5340 | 5340 | 5340 | 5340 | 0 |
| 529 | 20250207 | 095200 | 601007110 | 5340 | 5330 | 5340 | 5330 | 436 |
| 530 | 20250207 | 095100 | 598682350 | 5350 | 5330 | 5360 | 5330 | 26 |
| 531 | 20250207 | 095000 | 598543170 | 5340 | 5350 | 5360 | 5340 | 1102 |
| 532 | 20250207 | 094900 | 592648460 | 5350 | 5350 | 5360 | 5350 | 1570 |
| 533 | 20250207 | 094800 | 584248760 | 5350 | 5350 | 5350 | 5350 | 210 |
| 534 | 20250207 | 094700 | 583125260 | 5350 | 5330 | 5360 | 5330 | 427 |
| 535 | 20250207 | 094600 | 580846470 | 5360 | 5340 | 5360 | 5340 | 4457 |
| 536 | 20250207 | 094500 | 556977810 | 5340 | 5320 | 5340 | 5320 | 12674 |
| 537 | 20250207 | 094400 | 489472600 | 5310 | 5320 | 5320 | 5300 | 1001 |
| 538 | 20250207 | 094300 | 484162280 | 5300 | 5310 | 5320 | 5300 | 1075 |
| 539 | 20250207 | 094200 | 478457280 | 5320 | 5320 | 5320 | 5320 | 1 |
| 540 | 20250207 | 094100 | 478451960 | 5320 | 5310 | 5320 | 5310 | 2546 |
| 541 | 20250207 | 094000 | 464915450 | 5300 | 5300 | 5300 | 5300 | 936 |
| 542 | 20250207 | 093900 | 459954650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 543 | 20250207 | 093800 | 459954650 | 5300 | 5300 | 5300 | 5300 | 0 |
| 544 | 20250207 | 093700 | 459954650 | 5300 | 5300 | 5300 | 5300 | 4 |
| 545 | 20250207 | 093600 | 459933450 | 5300 | 5300 | 5300 | 5300 | 618 |
| 546 | 20250207 | 093500 | 456658050 | 5310 | 5310 | 5310 | 5300 | 211 |
| 547 | 20250207 | 093400 | 455539640 | 5310 | 5300 | 5310 | 5300 | 218 |
| 548 | 20250207 | 093300 | 454383950 | 5280 | 5280 | 5300 | 5280 | 59 |
| 549 | 20250207 | 093200 | 454072410 | 5310 | 5310 | 5310 | 5310 | 6 |
| 550 | 20250207 | 093100 | 454040550 | 5270 | 5310 | 5310 | 5270 | 1170 |
| 551 | 20250207 | 093000 | 447840620 | 5310 | 5290 | 5310 | 5290 | 2423 |
| 552 | 20250207 | 092900 | 435016730 | 5290 | 5300 | 5300 | 5290 | 249 |
| 553 | 20250207 | 092800 | 433699470 | 5290 | 5300 | 5300 | 5290 | 128 |
| 554 | 20250207 | 092700 | 433021080 | 5300 | 5290 | 5310 | 5280 | 423 |
| 555 | 20250207 | 092600 | 430784720 | 5290 | 5310 | 5310 | 5290 | 74 |
| 556 | 20250207 | 092500 | 430393200 | 5290 | 5310 | 5310 | 5290 | 3 |
| 557 | 20250207 | 092400 | 430377290 | 5310 | 5300 | 5310 | 5280 | 1890 |
| 558 | 20250207 | 092300 | 420368700 | 5310 | 5310 | 5310 | 5310 | 220 |
| 559 | 20250207 | 092200 | 419200500 | 5310 | 5320 | 5320 | 5310 | 257 |
| 560 | 20250207 | 092100 | 417834260 | 5330 | 5320 | 5330 | 5320 | 344 |
| 561 | 20250207 | 092000 | 416000750 | 5310 | 5320 | 5320 | 5310 | 1754 |
| 562 | 20250207 | 091900 | 406683230 | 5320 | 5330 | 5330 | 5320 | 57 |
| 563 | 20250207 | 091800 | 406379920 | 5340 | 5340 | 5340 | 5340 | 12 |
| 564 | 20250207 | 091700 | 406315840 | 5350 | 5350 | 5350 | 5340 | 4234 |
| 565 | 20250207 | 091600 | 383705460 | 5360 | 5340 | 5370 | 5340 | 2660 |
| 566 | 20250207 | 091500 | 369458890 | 5340 | 5330 | 5350 | 5330 | 6557 |
| 567 | 20250207 | 091400 | 334407080 | 5330 | 5350 | 5350 | 5330 | 3459 |
| 568 | 20250207 | 091300 | 315907580 | 5330 | 5350 | 5350 | 5330 | 845 |
| 569 | 20250207 | 091200 | 311391650 | 5350 | 5340 | 5350 | 5330 | 3696 |
| 570 | 20250207 | 091100 | 291641870 | 5340 | 5320 | 5340 | 5320 | 1560 |
| 571 | 20250207 | 091000 | 283319420 | 5330 | 5320 | 5350 | 5310 | 4842 |
| 572 | 20250207 | 090900 | 257497330 | 5340 | 5330 | 5340 | 5320 | 2756 |
| 573 | 20250207 | 090800 | 242819350 | 5340 | 5330 | 5340 | 5330 | 2921 |
| 574 | 20250207 | 090700 | 227229870 | 5330 | 5300 | 5340 | 5300 | 4421 |
| 575 | 20250207 | 090600 | 203700460 | 5300 | 5320 | 5330 | 5300 | 2637 |
| 576 | 20250207 | 090500 | 189663890 | 5310 | 5320 | 5330 | 5290 | 8871 |
| 577 | 20250207 | 090400 | 142547230 | 5320 | 5260 | 5330 | 5260 | 11193 |
| 578 | 20250207 | 090300 | 83253590 | 5240 | 5250 | 5250 | 5240 | 2834 |
| 579 | 20250207 | 090200 | 68383400 | 5230 | 5250 | 5250 | 5230 | 984 |
| 580 | 20250207 | 090100 | 63226340 | 5250 | 5240 | 5290 | 5240 | 6098 |
| 581 | 20250207 | 090000 | 31116590 | 5230 | 5260 | 5260 | 5230 | 5928 |