30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 3 | 20230531 | 201900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 4 | 20230531 | 201800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 5 | 20230531 | 201700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 6 | 20230531 | 201600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 7 | 20230531 | 201500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 8 | 20230531 | 201400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 9 | 20230531 | 201300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 10 | 20230531 | 201200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 11 | 20230531 | 201100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 12 | 20230531 | 201000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 13 | 20230531 | 200900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 14 | 20230531 | 200800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 15 | 20230531 | 200700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 16 | 20230531 | 200600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 17 | 20230531 | 200500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 18 | 20230531 | 200400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 19 | 20230531 | 200300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 20 | 20230531 | 200200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 21 | 20230531 | 200100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 22 | 20230531 | 200000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 23 | 20230531 | 195900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 24 | 20230531 | 195800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 25 | 20230531 | 195700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 26 | 20230531 | 195600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 27 | 20230531 | 195500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 28 | 20230531 | 195400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 29 | 20230531 | 195300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 30 | 20230531 | 195200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 31 | 20230531 | 195100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 32 | 20230531 | 195000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 33 | 20230531 | 194900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 34 | 20230531 | 194800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 35 | 20230531 | 194700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 36 | 20230531 | 194600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 37 | 20230531 | 194500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 38 | 20230531 | 194400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 39 | 20230531 | 194300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 40 | 20230531 | 194200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 41 | 20230531 | 194100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 42 | 20230531 | 194000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 43 | 20230531 | 193900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 44 | 20230531 | 193800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 45 | 20230531 | 193700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 46 | 20230531 | 193600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 47 | 20230531 | 193500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 48 | 20230531 | 193400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 49 | 20230531 | 193300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 50 | 20230531 | 193200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 51 | 20230531 | 193100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 52 | 20230531 | 193000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 53 | 20230531 | 192900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 54 | 20230531 | 192800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 55 | 20230531 | 192700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 56 | 20230531 | 192600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 57 | 20230531 | 192500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 58 | 20230531 | 192400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 59 | 20230531 | 192300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 60 | 20230531 | 192200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 61 | 20230531 | 192100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 62 | 20230531 | 192000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 63 | 20230531 | 191900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 64 | 20230531 | 191800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 65 | 20230531 | 191700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 66 | 20230531 | 191600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 67 | 20230531 | 191500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 68 | 20230531 | 191400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 69 | 20230531 | 191300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 70 | 20230531 | 191200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 71 | 20230531 | 191100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 72 | 20230531 | 191000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 73 | 20230531 | 190900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 74 | 20230531 | 190800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 75 | 20230531 | 190700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 76 | 20230531 | 190600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 77 | 20230531 | 190500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 78 | 20230531 | 190400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 79 | 20230531 | 190300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 80 | 20230531 | 190200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 81 | 20230531 | 190100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 82 | 20230531 | 190000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 83 | 20230531 | 185900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 84 | 20230531 | 185800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 85 | 20230531 | 185700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 86 | 20230531 | 185600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 87 | 20230531 | 185500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 88 | 20230531 | 185400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 89 | 20230531 | 185300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 90 | 20230531 | 185200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 91 | 20230531 | 185100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 92 | 20230531 | 185000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 93 | 20230531 | 184900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 94 | 20230531 | 184800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 95 | 20230531 | 184700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 96 | 20230531 | 184600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 97 | 20230531 | 184500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 98 | 20230531 | 184400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 99 | 20230531 | 184300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 100 | 20230531 | 184200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 101 | 20230531 | 184100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 102 | 20230531 | 184000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 103 | 20230531 | 183900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 104 | 20230531 | 183800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 105 | 20230531 | 183700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 106 | 20230531 | 183600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 107 | 20230531 | 183500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 108 | 20230531 | 183400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 109 | 20230531 | 183300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 110 | 20230531 | 183200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 111 | 20230531 | 183100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 112 | 20230531 | 183000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 113 | 20230531 | 182900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 114 | 20230531 | 182800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 115 | 20230531 | 182700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 116 | 20230531 | 182600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 117 | 20230531 | 182500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 118 | 20230531 | 182400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 119 | 20230531 | 182300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 120 | 20230531 | 182200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 121 | 20230531 | 182100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 122 | 20230531 | 182000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 123 | 20230531 | 181900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 124 | 20230531 | 181800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 125 | 20230531 | 181700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 126 | 20230531 | 181600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 127 | 20230531 | 181500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 128 | 20230531 | 181400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 129 | 20230531 | 181300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 130 | 20230531 | 181200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 131 | 20230531 | 181100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 132 | 20230531 | 181000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 133 | 20230531 | 180900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 134 | 20230531 | 180800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 135 | 20230531 | 180700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 136 | 20230531 | 180600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 137 | 20230531 | 180500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 138 | 20230531 | 180400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 139 | 20230531 | 180300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 140 | 20230531 | 180200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 141 | 20230531 | 180100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 142 | 20230531 | 180000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 143 | 20230531 | 175900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 144 | 20230531 | 175800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 145 | 20230531 | 175700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 146 | 20230531 | 175600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 147 | 20230531 | 175500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 148 | 20230531 | 175400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 149 | 20230531 | 175300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 150 | 20230531 | 175200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 151 | 20230531 | 175100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 152 | 20230531 | 175000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 153 | 20230531 | 174900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 154 | 20230531 | 174800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 155 | 20230531 | 174700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 156 | 20230531 | 174600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 157 | 20230531 | 174500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 158 | 20230531 | 174400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 159 | 20230531 | 174300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 160 | 20230531 | 174200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 161 | 20230531 | 174100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 162 | 20230531 | 174000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 163 | 20230531 | 173900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 164 | 20230531 | 173800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 165 | 20230531 | 173700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 166 | 20230531 | 173600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 167 | 20230531 | 173500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 168 | 20230531 | 173400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 169 | 20230531 | 173300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 170 | 20230531 | 173200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 171 | 20230531 | 173100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 172 | 20230531 | 173000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 173 | 20230531 | 172900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 174 | 20230531 | 172800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 175 | 20230531 | 172700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 176 | 20230531 | 172600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 177 | 20230531 | 172500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 178 | 20230531 | 172400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 179 | 20230531 | 172300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 180 | 20230531 | 172200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 181 | 20230531 | 172100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 182 | 20230531 | 172000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 183 | 20230531 | 171900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 184 | 20230531 | 171800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 185 | 20230531 | 171700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 186 | 20230531 | 171600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 187 | 20230531 | 171500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 188 | 20230531 | 171400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 189 | 20230531 | 171300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 190 | 20230531 | 171200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 191 | 20230531 | 171100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 192 | 20230531 | 171000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 193 | 20230531 | 170900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 194 | 20230531 | 170800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 195 | 20230531 | 170700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 196 | 20230531 | 170600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 197 | 20230531 | 170500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 198 | 20230531 | 170400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 199 | 20230531 | 170300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 200 | 20230531 | 170200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 201 | 20230531 | 170100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 202 | 20230531 | 170000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 203 | 20230531 | 165900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 204 | 20230531 | 165800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 205 | 20230531 | 165700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 206 | 20230531 | 165600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 207 | 20230531 | 165500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 208 | 20230531 | 165400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 209 | 20230531 | 165300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 210 | 20230531 | 165200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 211 | 20230531 | 165100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 212 | 20230531 | 165000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 213 | 20230531 | 164900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 214 | 20230531 | 164800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 215 | 20230531 | 164700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 216 | 20230531 | 164600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 217 | 20230531 | 164500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 218 | 20230531 | 164400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 219 | 20230531 | 164300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 220 | 20230531 | 164200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 221 | 20230531 | 164100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 222 | 20230531 | 164000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 223 | 20230531 | 163900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 224 | 20230531 | 163800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 225 | 20230531 | 163700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 226 | 20230531 | 163600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 227 | 20230531 | 163500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 228 | 20230531 | 163400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 229 | 20230531 | 163300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 230 | 20230531 | 163200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 231 | 20230531 | 163100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 232 | 20230531 | 163000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 233 | 20230531 | 162900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 234 | 20230531 | 162800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 235 | 20230531 | 162700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 236 | 20230531 | 162600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 237 | 20230531 | 162500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 238 | 20230531 | 162400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 239 | 20230531 | 162300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 240 | 20230531 | 162200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 241 | 20230531 | 162100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 242 | 20230531 | 162000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 243 | 20230531 | 161900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 244 | 20230531 | 161800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 245 | 20230531 | 161700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 246 | 20230531 | 161600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 247 | 20230531 | 161500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 248 | 20230531 | 161400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 249 | 20230531 | 161300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 250 | 20230531 | 161200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 251 | 20230531 | 161100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 252 | 20230531 | 161000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 253 | 20230531 | 160900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 254 | 20230531 | 160800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 255 | 20230531 | 160700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 256 | 20230531 | 160600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 257 | 20230531 | 160500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 258 | 20230531 | 160400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 259 | 20230531 | 160300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 260 | 20230531 | 160200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 261 | 20230531 | 160100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 262 | 20230531 | 160000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 263 | 20230531 | 155900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 264 | 20230531 | 155800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 265 | 20230531 | 155700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 266 | 20230531 | 155600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 267 | 20230531 | 155500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 268 | 20230531 | 155400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 269 | 20230531 | 155300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 270 | 20230531 | 155200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 271 | 20230531 | 155100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 272 | 20230531 | 155000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 273 | 20230531 | 154900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 274 | 20230531 | 154800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 275 | 20230531 | 154700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 276 | 20230531 | 154600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 277 | 20230531 | 154500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 278 | 20230531 | 154400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 279 | 20230531 | 154300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 280 | 20230531 | 154200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 281 | 20230531 | 154100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 282 | 20230531 | 154000 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 283 | 20230531 | 153900 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 284 | 20230531 | 153800 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 285 | 20230531 | 153700 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 286 | 20230531 | 153600 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 287 | 20230531 | 153500 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 288 | 20230531 | 153400 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 289 | 20230531 | 153300 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 290 | 20230531 | 153200 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 291 | 20230531 | 153100 | 360351337 | 409 | 409 | 409 | 409 | 0 |
| 292 | 20230531 | 153000 | 360351337 | 409 | 409 | 409 | 409 | 27346 |
| 293 | 20230531 | 152900 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 294 | 20230531 | 152800 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 295 | 20230531 | 152700 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 296 | 20230531 | 152600 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 297 | 20230531 | 152500 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 298 | 20230531 | 152400 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 299 | 20230531 | 152300 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 300 | 20230531 | 152200 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 301 | 20230531 | 152100 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 302 | 20230531 | 152000 | 349166823 | 410 | 410 | 410 | 410 | 0 |
| 303 | 20230531 | 151900 | 349166823 | 410 | 410 | 410 | 410 | 13145 |
| 304 | 20230531 | 151800 | 343777373 | 410 | 410 | 410 | 410 | 710 |
| 305 | 20230531 | 151700 | 343486273 | 410 | 410 | 411 | 410 | 1760 |
| 306 | 20230531 | 151600 | 342763652 | 411 | 410 | 411 | 410 | 2840 |
| 307 | 20230531 | 151500 | 341599250 | 411 | 409 | 411 | 409 | 719 |
| 308 | 20230531 | 151400 | 341304459 | 410 | 410 | 410 | 409 | 4682 |
| 309 | 20230531 | 151300 | 339384841 | 411 | 409 | 411 | 409 | 1266 |
| 310 | 20230531 | 151200 | 338865878 | 410 | 410 | 410 | 410 | 199 |
| 311 | 20230531 | 151100 | 338784288 | 411 | 410 | 411 | 410 | 88 |
| 312 | 20230531 | 151000 | 338748121 | 410 | 410 | 410 | 410 | 13 |
| 313 | 20230531 | 150900 | 338742791 | 411 | 409 | 411 | 409 | 1449 |
| 314 | 20230531 | 150800 | 338148150 | 409 | 409 | 410 | 409 | 25 |
| 315 | 20230531 | 150700 | 338137903 | 410 | 409 | 410 | 409 | 7309 |
| 316 | 20230531 | 150600 | 335141216 | 410 | 409 | 410 | 409 | 11221 |
| 317 | 20230531 | 150500 | 330540608 | 409 | 409 | 409 | 409 | 3 |
| 318 | 20230531 | 150400 | 330539381 | 410 | 409 | 410 | 409 | 14 |
| 319 | 20230531 | 150300 | 330533645 | 410 | 409 | 410 | 409 | 203 |
| 320 | 20230531 | 150200 | 330450416 | 410 | 409 | 410 | 409 | 190 |
| 321 | 20230531 | 150100 | 330372619 | 409 | 409 | 409 | 409 | 172 |
| 322 | 20230531 | 150000 | 330302271 | 409 | 410 | 410 | 409 | 364 |
| 323 | 20230531 | 145900 | 330153272 | 409 | 409 | 409 | 409 | 3 |
| 324 | 20230531 | 145800 | 330152045 | 410 | 409 | 410 | 409 | 3 |
| 325 | 20230531 | 145700 | 330150817 | 410 | 409 | 410 | 409 | 8 |
| 326 | 20230531 | 145600 | 330147540 | 410 | 410 | 410 | 409 | 2538 |
| 327 | 20230531 | 145500 | 329109482 | 409 | 409 | 410 | 409 | 29 |
| 328 | 20230531 | 145400 | 329097596 | 410 | 410 | 410 | 409 | 3703 |
| 329 | 20230531 | 145300 | 327579669 | 410 | 410 | 410 | 409 | 343 |
| 330 | 20230531 | 145200 | 327439340 | 409 | 409 | 409 | 409 | 5123 |
| 331 | 20230531 | 145100 | 325344033 | 410 | 409 | 410 | 409 | 31 |
| 332 | 20230531 | 145000 | 325331326 | 410 | 410 | 410 | 409 | 267 |
| 333 | 20230531 | 144900 | 325221858 | 410 | 409 | 410 | 409 | 5 |
| 334 | 20230531 | 144800 | 325219811 | 410 | 409 | 410 | 409 | 3 |
| 335 | 20230531 | 144700 | 325218582 | 409 | 410 | 410 | 409 | 203 |
| 336 | 20230531 | 144600 | 325135355 | 409 | 409 | 410 | 409 | 94 |
| 337 | 20230531 | 144500 | 325096818 | 410 | 410 | 410 | 409 | 2290 |
| 338 | 20230531 | 144400 | 324157919 | 410 | 409 | 410 | 409 | 4 |
| 339 | 20230531 | 144300 | 324156282 | 409 | 410 | 410 | 409 | 12 |
| 340 | 20230531 | 144200 | 324151364 | 409 | 410 | 410 | 409 | 1908 |
| 341 | 20230531 | 144100 | 323369088 | 410 | 409 | 410 | 409 | 7 |
| 342 | 20230531 | 144000 | 323366221 | 410 | 410 | 410 | 409 | 3541 |
| 343 | 20230531 | 143900 | 321914412 | 410 | 409 | 410 | 409 | 63 |
| 344 | 20230531 | 143800 | 321888585 | 410 | 409 | 410 | 409 | 54 |
| 345 | 20230531 | 143700 | 321866448 | 410 | 409 | 410 | 409 | 122 |
| 346 | 20230531 | 143600 | 321816549 | 409 | 409 | 409 | 409 | 3 |
| 347 | 20230531 | 143500 | 321815322 | 409 | 410 | 410 | 409 | 13 |
| 348 | 20230531 | 143400 | 321809995 | 409 | 410 | 410 | 409 | 1520 |
| 349 | 20230531 | 143300 | 321186828 | 410 | 409 | 410 | 409 | 5 |
| 350 | 20230531 | 143200 | 321184781 | 410 | 409 | 410 | 409 | 4308 |
| 351 | 20230531 | 143100 | 319422807 | 409 | 409 | 410 | 409 | 2488 |
| 352 | 20230531 | 143000 | 318403213 | 409 | 410 | 410 | 409 | 2 |
| 353 | 20230531 | 142900 | 318402394 | 409 | 410 | 410 | 409 | 5 |
| 354 | 20230531 | 142800 | 318400347 | 409 | 409 | 410 | 409 | 4 |
| 355 | 20230531 | 142700 | 318398710 | 410 | 410 | 410 | 409 | 2510 |
| 356 | 20230531 | 142600 | 317372113 | 409 | 409 | 409 | 409 | 3 |
| 357 | 20230531 | 142500 | 317370886 | 409 | 409 | 409 | 409 | 3 |
| 358 | 20230531 | 142400 | 317369659 | 410 | 409 | 410 | 409 | 13602 |
| 359 | 20230531 | 142300 | 311792840 | 410 | 409 | 410 | 409 | 4 |
| 360 | 20230531 | 142200 | 311791203 | 410 | 410 | 410 | 409 | 3 |
| 361 | 20230531 | 142100 | 311789974 | 409 | 409 | 410 | 409 | 4 |
| 362 | 20230531 | 142000 | 311788337 | 409 | 409 | 409 | 409 | 4119 |
| 363 | 20230531 | 141900 | 310103666 | 410 | 409 | 410 | 409 | 3 |
| 364 | 20230531 | 141800 | 310102438 | 409 | 409 | 410 | 409 | 103 |
| 365 | 20230531 | 141700 | 310060211 | 409 | 409 | 409 | 409 | 20043 |
| 366 | 20230531 | 141600 | 301862624 | 409 | 410 | 410 | 409 | 934 |
| 367 | 20230531 | 141500 | 301479689 | 410 | 410 | 410 | 410 | 3 |
| 368 | 20230531 | 141400 | 301478459 | 410 | 410 | 410 | 410 | 1 |
| 369 | 20230531 | 141300 | 301478049 | 410 | 410 | 410 | 410 | 3 |
| 370 | 20230531 | 141200 | 301476819 | 410 | 410 | 410 | 410 | 13 |
| 371 | 20230531 | 141100 | 301471489 | 410 | 410 | 410 | 410 | 2 |
| 372 | 20230531 | 141000 | 301470669 | 410 | 410 | 410 | 410 | 3 |
| 373 | 20230531 | 140900 | 301469439 | 410 | 410 | 410 | 410 | 1 |
| 374 | 20230531 | 140800 | 301469029 | 410 | 410 | 410 | 410 | 3 |
| 375 | 20230531 | 140700 | 301467799 | 410 | 410 | 410 | 410 | 3 |
| 376 | 20230531 | 140600 | 301466569 | 410 | 410 | 410 | 410 | 146 |
| 377 | 20230531 | 140500 | 301406709 | 410 | 410 | 410 | 410 | 3 |
| 378 | 20230531 | 140400 | 301405479 | 410 | 410 | 410 | 410 | 2 |
| 379 | 20230531 | 140300 | 301404659 | 410 | 410 | 410 | 410 | 486 |
| 380 | 20230531 | 140200 | 301205399 | 410 | 410 | 410 | 410 | 4 |
| 381 | 20230531 | 140100 | 301203759 | 410 | 410 | 410 | 410 | 1 |
| 382 | 20230531 | 140000 | 301203349 | 410 | 410 | 410 | 410 | 3 |
| 383 | 20230531 | 135900 | 301202119 | 410 | 410 | 411 | 410 | 4 |
| 384 | 20230531 | 135800 | 301200478 | 410 | 410 | 410 | 409 | 5022 |
| 385 | 20230531 | 135700 | 299145107 | 410 | 410 | 410 | 410 | 3 |
| 386 | 20230531 | 135600 | 299143877 | 410 | 410 | 410 | 410 | 2 |
| 387 | 20230531 | 135500 | 299143057 | 410 | 410 | 410 | 410 | 3 |
| 388 | 20230531 | 135400 | 299141827 | 410 | 409 | 411 | 409 | 8 |
| 389 | 20230531 | 135300 | 299138544 | 409 | 409 | 409 | 409 | 1 |
| 390 | 20230531 | 135200 | 299138135 | 409 | 411 | 411 | 409 | 4 |
| 391 | 20230531 | 135100 | 299136497 | 409 | 409 | 409 | 409 | 1 |
| 392 | 20230531 | 135000 | 299136088 | 409 | 410 | 411 | 409 | 2056 |
| 393 | 20230531 | 134900 | 298294129 | 409 | 409 | 409 | 409 | 3 |
| 394 | 20230531 | 134800 | 298292902 | 409 | 409 | 409 | 409 | 2 |
| 395 | 20230531 | 134700 | 298292084 | 409 | 409 | 409 | 409 | 3 |
| 396 | 20230531 | 134600 | 298290857 | 409 | 410 | 410 | 409 | 2043 |
| 397 | 20230531 | 134500 | 297455203 | 410 | 410 | 410 | 410 | 1 |
| 398 | 20230531 | 134400 | 297454793 | 410 | 410 | 410 | 410 | 1003 |
| 399 | 20230531 | 134300 | 297043563 | 409 | 410 | 410 | 409 | 813 |
| 400 | 20230531 | 134200 | 296710576 | 409 | 409 | 410 | 409 | 471 |
| 401 | 20230531 | 134100 | 296517469 | 410 | 409 | 410 | 409 | 1013 |
| 402 | 20230531 | 134000 | 296103142 | 409 | 409 | 409 | 409 | 2 |
| 403 | 20230531 | 133900 | 296102324 | 409 | 409 | 409 | 409 | 3 |
| 404 | 20230531 | 133800 | 296101097 | 410 | 409 | 410 | 409 | 23 |
| 405 | 20230531 | 133700 | 296091670 | 409 | 409 | 409 | 409 | 1 |
| 406 | 20230531 | 133600 | 296091261 | 409 | 409 | 409 | 409 | 497 |
| 407 | 20230531 | 133500 | 295887988 | 410 | 409 | 410 | 409 | 5 |
| 408 | 20230531 | 133400 | 295885939 | 409 | 410 | 410 | 409 | 9 |
| 409 | 20230531 | 133300 | 295882256 | 410 | 411 | 411 | 409 | 648 |
| 410 | 20230531 | 133200 | 295616572 | 411 | 410 | 411 | 410 | 2060 |
| 411 | 20230531 | 133100 | 294771971 | 410 | 411 | 411 | 410 | 20 |
| 412 | 20230531 | 133000 | 294763754 | 411 | 410 | 411 | 410 | 5240 |
| 413 | 20230531 | 132900 | 292615351 | 409 | 409 | 409 | 409 | 1230 |
| 414 | 20230531 | 132800 | 292112281 | 410 | 409 | 410 | 409 | 1809 |
| 415 | 20230531 | 132700 | 291372300 | 409 | 409 | 409 | 409 | 1 |
| 416 | 20230531 | 132600 | 291371891 | 409 | 409 | 409 | 409 | 4 |
| 417 | 20230531 | 132500 | 291370255 | 409 | 409 | 409 | 409 | 3 |
| 418 | 20230531 | 132400 | 291369028 | 410 | 410 | 410 | 409 | 8 |
| 419 | 20230531 | 132300 | 291365750 | 410 | 409 | 410 | 409 | 5 |
| 420 | 20230531 | 132200 | 291363703 | 410 | 410 | 410 | 409 | 3 |
| 421 | 20230531 | 132100 | 291362474 | 409 | 409 | 410 | 409 | 4 |
| 422 | 20230531 | 132000 | 291360837 | 410 | 409 | 410 | 409 | 6 |
| 423 | 20230531 | 131900 | 291358380 | 410 | 409 | 410 | 409 | 561 |
| 424 | 20230531 | 131800 | 291128371 | 410 | 409 | 410 | 409 | 22 |
| 425 | 20230531 | 131700 | 291119359 | 410 | 410 | 410 | 409 | 25 |
| 426 | 20230531 | 131600 | 291109125 | 409 | 410 | 410 | 409 | 7 |
| 427 | 20230531 | 131500 | 291106258 | 409 | 409 | 410 | 409 | 114 |
| 428 | 20230531 | 131400 | 291059621 | 409 | 409 | 409 | 409 | 1 |
| 429 | 20230531 | 131300 | 291059212 | 409 | 410 | 410 | 409 | 2708 |
| 430 | 20230531 | 131200 | 289948956 | 410 | 410 | 410 | 410 | 25 |
| 431 | 20230531 | 131100 | 289938706 | 410 | 410 | 410 | 410 | 19 |
| 432 | 20230531 | 131000 | 289930916 | 411 | 410 | 411 | 410 | 10018 |
| 433 | 20230531 | 130900 | 285823522 | 410 | 411 | 411 | 410 | 6962 |
| 434 | 20230531 | 130800 | 282964556 | 411 | 411 | 411 | 411 | 18 |
| 435 | 20230531 | 130700 | 282957158 | 412 | 411 | 412 | 411 | 54 |
| 436 | 20230531 | 130600 | 282934915 | 412 | 411 | 412 | 411 | 3 |
| 437 | 20230531 | 130500 | 282933680 | 412 | 411 | 412 | 411 | 15 |
| 438 | 20230531 | 130400 | 282927503 | 412 | 412 | 412 | 411 | 5015 |
| 439 | 20230531 | 130300 | 280866329 | 411 | 412 | 412 | 411 | 2505 |
| 440 | 20230531 | 130200 | 279834274 | 412 | 411 | 412 | 411 | 25 |
| 441 | 20230531 | 130100 | 279823995 | 412 | 412 | 412 | 411 | 13 |
| 442 | 20230531 | 130000 | 279818641 | 412 | 411 | 412 | 411 | 105 |
| 443 | 20230531 | 125900 | 279775384 | 412 | 411 | 412 | 411 | 28 |
| 444 | 20230531 | 125800 | 279763861 | 412 | 411 | 412 | 411 | 439 |
| 445 | 20230531 | 125700 | 279582996 | 411 | 411 | 411 | 411 | 3 |
| 446 | 20230531 | 125600 | 279581763 | 411 | 411 | 411 | 411 | 1 |
| 447 | 20230531 | 125500 | 279581352 | 411 | 412 | 412 | 411 | 308 |
| 448 | 20230531 | 125400 | 279454759 | 411 | 411 | 412 | 411 | 8 |
| 449 | 20230531 | 125300 | 279451466 | 412 | 411 | 412 | 411 | 6 |
| 450 | 20230531 | 125200 | 279448996 | 412 | 412 | 412 | 411 | 436 |
| 451 | 20230531 | 125100 | 279269407 | 412 | 412 | 412 | 411 | 1006 |
| 452 | 20230531 | 125000 | 278855936 | 411 | 411 | 411 | 411 | 3 |
| 453 | 20230531 | 124900 | 278854703 | 411 | 411 | 411 | 411 | 3 |
| 454 | 20230531 | 124800 | 278853470 | 411 | 411 | 412 | 411 | 381 |
| 455 | 20230531 | 124700 | 278696799 | 411 | 411 | 411 | 411 | 3 |
| 456 | 20230531 | 124600 | 278695566 | 411 | 411 | 411 | 411 | 61 |
| 457 | 20230531 | 124500 | 278670495 | 412 | 411 | 412 | 411 | 114 |
| 458 | 20230531 | 124400 | 278623530 | 411 | 411 | 411 | 411 | 3 |
| 459 | 20230531 | 124300 | 278622297 | 411 | 410 | 411 | 410 | 2 |
| 460 | 20230531 | 124200 | 278621476 | 410 | 410 | 410 | 410 | 3 |
| 461 | 20230531 | 124100 | 278620246 | 410 | 410 | 410 | 410 | 3 |
| 462 | 20230531 | 124000 | 278619016 | 410 | 410 | 410 | 410 | 1 |
| 463 | 20230531 | 123900 | 278618606 | 412 | 410 | 412 | 410 | 9607 |
| 464 | 20230531 | 123800 | 274678130 | 410 | 410 | 410 | 410 | 2 |
| 465 | 20230531 | 123700 | 274677310 | 410 | 411 | 411 | 410 | 101 |
| 466 | 20230531 | 123600 | 274635800 | 410 | 410 | 410 | 410 | 116 |
| 467 | 20230531 | 123500 | 274588240 | 410 | 410 | 410 | 410 | 8 |
| 468 | 20230531 | 123400 | 274584960 | 410 | 410 | 410 | 410 | 3 |
| 469 | 20230531 | 123300 | 274583730 | 410 | 412 | 413 | 410 | 20007 |
| 470 | 20230531 | 123200 | 266380822 | 413 | 412 | 413 | 412 | 2 |
| 471 | 20230531 | 123100 | 266379997 | 410 | 411 | 413 | 410 | 4 |
| 472 | 20230531 | 123000 | 266378353 | 413 | 410 | 413 | 410 | 27 |
| 473 | 20230531 | 122900 | 266367256 | 410 | 410 | 411 | 410 | 4 |
| 474 | 20230531 | 122800 | 266365615 | 411 | 410 | 411 | 410 | 653 |
| 475 | 20230531 | 122700 | 266097468 | 411 | 411 | 411 | 411 | 299 |
| 476 | 20230531 | 122600 | 265974579 | 411 | 411 | 411 | 411 | 3 |
| 477 | 20230531 | 122500 | 265973346 | 411 | 411 | 411 | 411 | 1 |
| 478 | 20230531 | 122400 | 265972935 | 411 | 410 | 413 | 410 | 9 |
| 479 | 20230531 | 122300 | 265969234 | 410 | 412 | 412 | 410 | 73 |
| 480 | 20230531 | 122200 | 265939164 | 410 | 410 | 410 | 409 | 1005 |
| 481 | 20230531 | 122100 | 265527116 | 410 | 409 | 414 | 409 | 100202 |
| 482 | 20230531 | 122000 | 224152712 | 409 | 409 | 409 | 409 | 10153 |
| 483 | 20230531 | 121900 | 220000135 | 409 | 410 | 410 | 409 | 16 |
| 484 | 20230531 | 121800 | 219993578 | 409 | 409 | 409 | 409 | 33 |
| 485 | 20230531 | 121700 | 219980081 | 409 | 410 | 410 | 409 | 5870 |
| 486 | 20230531 | 121600 | 217578310 | 410 | 410 | 410 | 410 | 1692 |
| 487 | 20230531 | 121500 | 216884590 | 410 | 410 | 410 | 409 | 315 |
| 488 | 20230531 | 121400 | 216755442 | 409 | 409 | 409 | 409 | 9611 |
| 489 | 20230531 | 121300 | 212824543 | 409 | 409 | 411 | 409 | 4 |
| 490 | 20230531 | 121200 | 212822905 | 410 | 409 | 410 | 409 | 2750 |
| 491 | 20230531 | 121100 | 211695406 | 409 | 410 | 410 | 409 | 447 |
| 492 | 20230531 | 121000 | 211512139 | 409 | 409 | 409 | 409 | 3 |
| 493 | 20230531 | 120900 | 211510912 | 409 | 409 | 409 | 409 | 1 |
| 494 | 20230531 | 120800 | 211510503 | 409 | 409 | 409 | 409 | 3 |
| 495 | 20230531 | 120700 | 211509276 | 409 | 409 | 410 | 409 | 6 |
| 496 | 20230531 | 120600 | 211506821 | 410 | 409 | 410 | 409 | 5 |
| 497 | 20230531 | 120500 | 211504774 | 410 | 409 | 410 | 409 | 6 |
| 498 | 20230531 | 120400 | 211502319 | 410 | 410 | 410 | 410 | 2151 |
| 499 | 20230531 | 120300 | 210620409 | 410 | 410 | 410 | 410 | 10980 |
| 500 | 20230531 | 120200 | 206118609 | 410 | 410 | 410 | 410 | 33 |
| 501 | 20230531 | 120100 | 206105079 | 410 | 410 | 410 | 410 | 1001 |
| 502 | 20230531 | 120000 | 205694669 | 410 | 410 | 410 | 410 | 1003 |
| 503 | 20230531 | 115900 | 205283439 | 410 | 410 | 410 | 410 | 3 |
| 504 | 20230531 | 115800 | 205282209 | 410 | 410 | 410 | 410 | 2 |
| 505 | 20230531 | 115700 | 205281389 | 410 | 410 | 410 | 410 | 3 |
| 506 | 20230531 | 115600 | 205280159 | 410 | 410 | 410 | 410 | 1 |
| 507 | 20230531 | 115500 | 205279749 | 410 | 411 | 411 | 410 | 2270 |
| 508 | 20230531 | 115400 | 204346783 | 412 | 411 | 412 | 411 | 14 |
| 509 | 20230531 | 115300 | 204341018 | 411 | 411 | 412 | 411 | 512 |
| 510 | 20230531 | 115200 | 204130576 | 411 | 411 | 411 | 411 | 3 |
| 511 | 20230531 | 115100 | 204129343 | 411 | 411 | 411 | 411 | 8 |
| 512 | 20230531 | 115000 | 204126055 | 411 | 410 | 411 | 410 | 4 |
| 513 | 20230531 | 114900 | 204124413 | 410 | 410 | 410 | 410 | 203 |
| 514 | 20230531 | 114800 | 204041183 | 410 | 410 | 410 | 410 | 1092 |
| 515 | 20230531 | 114700 | 203593463 | 410 | 410 | 410 | 410 | 3 |
| 516 | 20230531 | 114600 | 203592233 | 410 | 410 | 411 | 410 | 5031 |
| 517 | 20230531 | 114500 | 201524523 | 411 | 410 | 411 | 410 | 2 |
| 518 | 20230531 | 114400 | 201523702 | 410 | 410 | 411 | 410 | 5 |
| 519 | 20230531 | 114300 | 201521650 | 410 | 411 | 411 | 410 | 11 |
| 520 | 20230531 | 114200 | 201517131 | 410 | 409 | 410 | 409 | 2396 |
| 521 | 20230531 | 114100 | 200534773 | 409 | 409 | 410 | 409 | 3168 |
| 522 | 20230531 | 114000 | 199235895 | 409 | 409 | 409 | 409 | 2 |
| 523 | 20230531 | 113900 | 199235077 | 409 | 409 | 409 | 409 | 3 |
| 524 | 20230531 | 113800 | 199233850 | 410 | 409 | 410 | 409 | 1603 |
| 525 | 20230531 | 113700 | 198577621 | 409 | 409 | 409 | 409 | 3 |
| 526 | 20230531 | 113600 | 198576394 | 409 | 409 | 409 | 409 | 1155 |
| 527 | 20230531 | 113500 | 198103999 | 409 | 410 | 410 | 409 | 12 |
| 528 | 20230531 | 113400 | 198099081 | 409 | 409 | 410 | 409 | 127 |
| 529 | 20230531 | 113300 | 198047114 | 410 | 410 | 410 | 409 | 2027 |
| 530 | 20230531 | 113200 | 197216046 | 409 | 409 | 409 | 409 | 2 |
| 531 | 20230531 | 113100 | 197215228 | 409 | 409 | 409 | 409 | 5122 |
| 532 | 20230531 | 113000 | 195120330 | 409 | 409 | 409 | 409 | 1 |
| 533 | 20230531 | 112900 | 195119921 | 409 | 409 | 409 | 409 | 3 |
| 534 | 20230531 | 112800 | 195118694 | 409 | 409 | 410 | 409 | 603 |
| 535 | 20230531 | 112700 | 194871967 | 409 | 409 | 409 | 409 | 2 |
| 536 | 20230531 | 112600 | 194871149 | 409 | 409 | 409 | 409 | 3 |
| 537 | 20230531 | 112500 | 194869922 | 409 | 410 | 410 | 409 | 1274 |
| 538 | 20230531 | 112400 | 194348843 | 409 | 409 | 409 | 409 | 503 |
| 539 | 20230531 | 112300 | 194143116 | 409 | 409 | 410 | 409 | 78 |
| 540 | 20230531 | 112200 | 194111139 | 409 | 409 | 409 | 409 | 1 |
| 541 | 20230531 | 112100 | 194110730 | 409 | 409 | 409 | 408 | 310 |
| 542 | 20230531 | 112000 | 193983943 | 408 | 408 | 409 | 408 | 2403 |
| 543 | 20230531 | 111900 | 193001119 | 409 | 409 | 409 | 408 | 103 |
| 544 | 20230531 | 111800 | 192958994 | 409 | 408 | 409 | 408 | 4 |
| 545 | 20230531 | 111700 | 192957361 | 409 | 409 | 409 | 408 | 26 |
| 546 | 20230531 | 111600 | 192946750 | 408 | 409 | 409 | 408 | 1490 |
| 547 | 20230531 | 111500 | 192337343 | 409 | 409 | 409 | 409 | 11981 |
| 548 | 20230531 | 111400 | 187437114 | 409 | 409 | 409 | 409 | 86 |
| 549 | 20230531 | 111300 | 187401940 | 410 | 409 | 410 | 409 | 4 |
| 550 | 20230531 | 111200 | 187400303 | 410 | 409 | 410 | 409 | 3 |
| 551 | 20230531 | 111100 | 187399075 | 409 | 409 | 409 | 409 | 3 |
| 552 | 20230531 | 111000 | 187397848 | 409 | 409 | 409 | 409 | 2 |
| 553 | 20230531 | 110900 | 187397030 | 409 | 409 | 409 | 409 | 1002 |
| 554 | 20230531 | 110800 | 186987212 | 409 | 410 | 410 | 409 | 2011 |
| 555 | 20230531 | 110700 | 186163703 | 409 | 409 | 409 | 409 | 3 |
| 556 | 20230531 | 110600 | 186162476 | 409 | 409 | 409 | 409 | 1 |
| 557 | 20230531 | 110500 | 186162067 | 409 | 409 | 409 | 409 | 3 |
| 558 | 20230531 | 110400 | 186160840 | 411 | 410 | 411 | 409 | 3411 |
| 559 | 20230531 | 110300 | 184763589 | 410 | 410 | 410 | 410 | 4 |
| 560 | 20230531 | 110200 | 184761949 | 410 | 409 | 410 | 409 | 3 |
| 561 | 20230531 | 110100 | 184760721 | 409 | 409 | 409 | 409 | 2 |
| 562 | 20230531 | 110000 | 184759903 | 409 | 409 | 409 | 409 | 3 |
| 563 | 20230531 | 105900 | 184758676 | 409 | 409 | 409 | 409 | 9 |
| 564 | 20230531 | 105800 | 184754995 | 409 | 409 | 410 | 409 | 736 |
| 565 | 20230531 | 105700 | 184453950 | 409 | 409 | 409 | 409 | 4750 |
| 566 | 20230531 | 105600 | 182511200 | 409 | 409 | 409 | 409 | 2 |
| 567 | 20230531 | 105500 | 182510382 | 410 | 409 | 410 | 409 | 25564 |
| 568 | 20230531 | 105400 | 172054678 | 409 | 409 | 409 | 409 | 2 |
| 569 | 20230531 | 105300 | 172053860 | 409 | 409 | 409 | 409 | 2 |
| 570 | 20230531 | 105200 | 172053042 | 409 | 409 | 409 | 409 | 1103 |
| 571 | 20230531 | 105100 | 171601915 | 409 | 410 | 410 | 409 | 1111 |
| 572 | 20230531 | 105000 | 171146406 | 410 | 410 | 410 | 410 | 3 |
| 573 | 20230531 | 104900 | 171145176 | 410 | 410 | 410 | 410 | 3 |
| 574 | 20230531 | 104800 | 171143946 | 410 | 410 | 410 | 410 | 22 |
| 575 | 20230531 | 104700 | 171134926 | 410 | 410 | 410 | 410 | 3 |
| 576 | 20230531 | 104600 | 171133696 | 410 | 410 | 410 | 410 | 202 |
| 577 | 20230531 | 104500 | 171050876 | 410 | 411 | 411 | 410 | 61 |
| 578 | 20230531 | 104400 | 171025836 | 410 | 410 | 410 | 410 | 3 |
| 579 | 20230531 | 104300 | 171024606 | 411 | 411 | 411 | 410 | 5456 |
| 580 | 20230531 | 104200 | 168782191 | 410 | 410 | 410 | 410 | 23 |
| 581 | 20230531 | 104100 | 168772761 | 410 | 409 | 410 | 409 | 5563 |
| 582 | 20230531 | 104000 | 166491932 | 410 | 409 | 410 | 409 | 504 |
| 583 | 20230531 | 103900 | 166285294 | 409 | 410 | 410 | 409 | 990 |
| 584 | 20230531 | 103800 | 165879830 | 409 | 410 | 410 | 409 | 93 |
| 585 | 20230531 | 103700 | 165841703 | 410 | 410 | 410 | 410 | 6098 |
| 586 | 20230531 | 103600 | 163341523 | 410 | 409 | 410 | 409 | 3 |
| 587 | 20230531 | 103500 | 163340295 | 410 | 410 | 410 | 409 | 291 |
| 588 | 20230531 | 103400 | 163221026 | 410 | 410 | 410 | 410 | 2030 |
| 589 | 20230531 | 103300 | 162388726 | 410 | 410 | 410 | 410 | 1004 |
| 590 | 20230531 | 103200 | 161977086 | 410 | 410 | 410 | 410 | 0 |
| 591 | 20230531 | 103100 | 161977086 | 410 | 410 | 410 | 410 | 3027 |
| 592 | 20230531 | 103000 | 160736016 | 411 | 411 | 411 | 411 | 0 |
| 593 | 20230531 | 102900 | 160736016 | 411 | 412 | 412 | 411 | 772 |
| 594 | 20230531 | 102800 | 160418180 | 412 | 412 | 412 | 412 | 0 |
| 595 | 20230531 | 102700 | 160418180 | 412 | 412 | 412 | 412 | 20 |
| 596 | 20230531 | 102600 | 160409940 | 412 | 412 | 412 | 412 | 509 |
| 597 | 20230531 | 102500 | 160200232 | 412 | 412 | 412 | 412 | 500 |
| 598 | 20230531 | 102400 | 159994232 | 412 | 412 | 412 | 412 | 12 |
| 599 | 20230531 | 102300 | 159989288 | 412 | 412 | 412 | 412 | 300 |
| 600 | 20230531 | 102200 | 159865688 | 413 | 413 | 413 | 413 | 0 |
| 601 | 20230531 | 102100 | 159865688 | 413 | 413 | 413 | 413 | 0 |
| 602 | 20230531 | 102000 | 159865688 | 413 | 412 | 413 | 412 | 51 |
| 603 | 20230531 | 101900 | 159844627 | 413 | 413 | 413 | 413 | 0 |
| 604 | 20230531 | 101800 | 159844627 | 413 | 413 | 413 | 413 | 29 |
| 605 | 20230531 | 101700 | 159832650 | 410 | 410 | 410 | 410 | 0 |
| 606 | 20230531 | 101600 | 159832650 | 410 | 410 | 410 | 410 | 0 |
| 607 | 20230531 | 101500 | 159832650 | 410 | 410 | 410 | 410 | 240 |
| 608 | 20230531 | 101400 | 159734250 | 410 | 413 | 413 | 410 | 2689 |
| 609 | 20230531 | 101300 | 158628032 | 413 | 413 | 413 | 413 | 0 |
| 610 | 20230531 | 101200 | 158628032 | 413 | 414 | 414 | 413 | 555 |
| 611 | 20230531 | 101100 | 158398805 | 414 | 414 | 414 | 413 | 1126 |
| 612 | 20230531 | 101000 | 157932942 | 414 | 414 | 414 | 414 | 300 |
| 613 | 20230531 | 100900 | 157808742 | 415 | 415 | 415 | 415 | 5300 |
| 614 | 20230531 | 100800 | 155609242 | 415 | 415 | 415 | 415 | 1 |
| 615 | 20230531 | 100700 | 155608827 | 412 | 414 | 414 | 412 | 116 |
| 616 | 20230531 | 100600 | 155560807 | 413 | 414 | 414 | 413 | 21983 |
| 617 | 20230531 | 100500 | 146460855 | 416 | 416 | 416 | 416 | 0 |
| 618 | 20230531 | 100400 | 146460855 | 416 | 415 | 416 | 414 | 29510 |
| 619 | 20230531 | 100300 | 134223513 | 415 | 414 | 415 | 414 | 50031 |
| 620 | 20230531 | 100200 | 113475383 | 415 | 415 | 415 | 415 | 0 |
| 621 | 20230531 | 100100 | 113475383 | 415 | 415 | 415 | 415 | 5 |
| 622 | 20230531 | 100000 | 113473308 | 415 | 413 | 415 | 413 | 20000 |
| 623 | 20230531 | 095900 | 105190851 | 413 | 414 | 414 | 413 | 6741 |
| 624 | 20230531 | 095800 | 102406715 | 414 | 413 | 414 | 413 | 5000 |
| 625 | 20230531 | 095700 | 100339298 | 414 | 414 | 414 | 414 | 0 |
| 626 | 20230531 | 095600 | 100339298 | 414 | 414 | 414 | 414 | 2837 |
| 627 | 20230531 | 095500 | 99164780 | 414 | 413 | 415 | 413 | 17417 |
| 628 | 20230531 | 095400 | 91948794 | 414 | 410 | 414 | 410 | 68757 |
| 629 | 20230531 | 095300 | 63618950 | 410 | 410 | 410 | 409 | 3146 |
| 630 | 20230531 | 095200 | 62332232 | 410 | 410 | 410 | 410 | 1880 |
| 631 | 20230531 | 095100 | 61561432 | 410 | 410 | 410 | 409 | 244 |
| 632 | 20230531 | 095000 | 61461594 | 411 | 411 | 411 | 411 | 0 |
| 633 | 20230531 | 094900 | 61461594 | 411 | 410 | 411 | 409 | 13390 |
| 634 | 20230531 | 094800 | 55968134 | 410 | 410 | 410 | 410 | 2 |
| 635 | 20230531 | 094700 | 55967314 | 410 | 410 | 410 | 410 | 9453 |
| 636 | 20230531 | 094600 | 52091584 | 410 | 409 | 410 | 409 | 10658 |
| 637 | 20230531 | 094500 | 47724633 | 409 | 409 | 409 | 409 | 1080 |
| 638 | 20230531 | 094400 | 47282913 | 408 | 408 | 408 | 408 | 3833 |
| 639 | 20230531 | 094300 | 45719049 | 409 | 409 | 409 | 409 | 102 |
| 640 | 20230531 | 094200 | 45677331 | 409 | 409 | 409 | 409 | 1 |
| 641 | 20230531 | 094100 | 45676922 | 408 | 408 | 408 | 408 | 21 |
| 642 | 20230531 | 094000 | 45668354 | 408 | 409 | 409 | 408 | 5011 |
| 643 | 20230531 | 093900 | 43623855 | 409 | 409 | 409 | 409 | 1378 |
| 644 | 20230531 | 093800 | 43060253 | 410 | 410 | 410 | 410 | 0 |
| 645 | 20230531 | 093700 | 43060253 | 410 | 410 | 410 | 410 | 2 |
| 646 | 20230531 | 093600 | 43059433 | 410 | 410 | 410 | 410 | 2398 |
| 647 | 20230531 | 093500 | 42076253 | 410 | 409 | 410 | 408 | 3587 |
| 648 | 20230531 | 093400 | 40609959 | 409 | 409 | 409 | 409 | 0 |
| 649 | 20230531 | 093300 | 40609959 | 409 | 409 | 409 | 409 | 61 |
| 650 | 20230531 | 093200 | 40585010 | 409 | 409 | 409 | 409 | 20 |
| 651 | 20230531 | 093100 | 40576830 | 408 | 409 | 409 | 408 | 2878 |
| 652 | 20230531 | 093000 | 39402401 | 408 | 408 | 408 | 408 | 0 |
| 653 | 20230531 | 092900 | 39402401 | 408 | 408 | 408 | 408 | 812 |
| 654 | 20230531 | 092800 | 39071105 | 408 | 408 | 408 | 408 | 117 |
| 655 | 20230531 | 092700 | 39023369 | 408 | 407 | 408 | 407 | 4 |
| 656 | 20230531 | 092600 | 39021740 | 408 | 408 | 408 | 408 | 0 |
| 657 | 20230531 | 092500 | 39021740 | 408 | 408 | 408 | 408 | 10 |
| 658 | 20230531 | 092400 | 39017660 | 408 | 408 | 408 | 408 | 100 |
| 659 | 20230531 | 092300 | 38976860 | 408 | 408 | 408 | 408 | 0 |
| 660 | 20230531 | 092200 | 38976860 | 408 | 408 | 408 | 408 | 184 |
| 661 | 20230531 | 092100 | 38901788 | 408 | 409 | 409 | 408 | 15 |
| 662 | 20230531 | 092000 | 38895667 | 407 | 407 | 407 | 407 | 0 |
| 663 | 20230531 | 091900 | 38895667 | 407 | 407 | 407 | 407 | 300 |
| 664 | 20230531 | 091800 | 38773567 | 409 | 409 | 409 | 409 | 115 |
| 665 | 20230531 | 091700 | 38726532 | 409 | 409 | 409 | 408 | 15776 |
| 666 | 20230531 | 091600 | 32289883 | 409 | 409 | 409 | 409 | 87 |
| 667 | 20230531 | 091500 | 32254300 | 409 | 409 | 409 | 409 | 10 |
| 668 | 20230531 | 091400 | 32250210 | 409 | 409 | 409 | 409 | 117 |
| 669 | 20230531 | 091300 | 32202357 | 409 | 409 | 409 | 409 | 28 |
| 670 | 20230531 | 091200 | 32190905 | 409 | 409 | 410 | 408 | 7824 |
| 671 | 20230531 | 091100 | 28998483 | 408 | 409 | 409 | 408 | 214 |
| 672 | 20230531 | 091000 | 28911061 | 409 | 408 | 409 | 408 | 604 |
| 673 | 20230531 | 090900 | 28664615 | 409 | 409 | 409 | 409 | 519 |
| 674 | 20230531 | 090800 | 28452344 | 409 | 410 | 410 | 409 | 1541 |
| 675 | 20230531 | 090700 | 27822053 | 410 | 410 | 410 | 409 | 2452 |
| 676 | 20230531 | 090600 | 26819167 | 410 | 409 | 410 | 409 | 598 |
| 677 | 20230531 | 090500 | 26574584 | 409 | 411 | 411 | 409 | 17424 |
| 678 | 20230531 | 090400 | 19414754 | 411 | 411 | 411 | 411 | 107 |
| 679 | 20230531 | 090300 | 19370777 | 411 | 408 | 411 | 407 | 14908 |
| 680 | 20230531 | 090200 | 13289781 | 409 | 410 | 410 | 409 | 20309 |
| 681 | 20230531 | 090100 | 4973400 | 409 | 410 | 410 | 409 | 51 |
| 682 | 20230531 | 090000 | 4952540 | 410 | 412 | 412 | 409 | 12023 |