25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 183800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 3 | 20230712 | 183700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 4 | 20230712 | 183600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 5 | 20230712 | 183500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 6 | 20230712 | 183400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 7 | 20230712 | 183300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 8 | 20230712 | 183200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 9 | 20230712 | 183100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 10 | 20230712 | 183000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 11 | 20230712 | 182900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 12 | 20230712 | 182800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 13 | 20230712 | 182700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 14 | 20230712 | 182600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 15 | 20230712 | 182500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 16 | 20230712 | 182400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 17 | 20230712 | 182300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 18 | 20230712 | 182200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 19 | 20230712 | 182100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 20 | 20230712 | 182000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 21 | 20230712 | 181900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 22 | 20230712 | 181800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 23 | 20230712 | 181700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 24 | 20230712 | 181600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 25 | 20230712 | 181500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 26 | 20230712 | 181400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 27 | 20230712 | 181300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 28 | 20230712 | 181200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 29 | 20230712 | 181100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 30 | 20230712 | 181000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 31 | 20230712 | 180900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 32 | 20230712 | 180800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 33 | 20230712 | 180700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 34 | 20230712 | 180600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 35 | 20230712 | 180500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 36 | 20230712 | 180400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 37 | 20230712 | 180300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 38 | 20230712 | 180200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 39 | 20230712 | 180100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 40 | 20230712 | 180000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 41 | 20230712 | 175900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 42 | 20230712 | 175800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 43 | 20230712 | 175700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 44 | 20230712 | 175600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 45 | 20230712 | 175500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 46 | 20230712 | 175400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 47 | 20230712 | 175300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 48 | 20230712 | 175200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 49 | 20230712 | 175100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 50 | 20230712 | 175000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 51 | 20230712 | 174900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 52 | 20230712 | 174800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 53 | 20230712 | 174700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 54 | 20230712 | 174600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 55 | 20230712 | 174500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 56 | 20230712 | 174400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 57 | 20230712 | 174300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 58 | 20230712 | 174200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 59 | 20230712 | 174100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 60 | 20230712 | 174000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 61 | 20230712 | 173900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 62 | 20230712 | 173800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 63 | 20230712 | 173700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 64 | 20230712 | 173600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 65 | 20230712 | 173500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 66 | 20230712 | 173400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 67 | 20230712 | 173300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 68 | 20230712 | 173200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 69 | 20230712 | 173100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 70 | 20230712 | 173000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 71 | 20230712 | 172900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 72 | 20230712 | 172800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 73 | 20230712 | 172700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 74 | 20230712 | 172600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 75 | 20230712 | 172500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 76 | 20230712 | 172400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 77 | 20230712 | 172300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 78 | 20230712 | 172200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 79 | 20230712 | 172100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 80 | 20230712 | 172000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 81 | 20230712 | 171900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 82 | 20230712 | 171800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 83 | 20230712 | 171700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 84 | 20230712 | 171600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 85 | 20230712 | 171500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 86 | 20230712 | 171400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 87 | 20230712 | 171300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 88 | 20230712 | 171200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 89 | 20230712 | 171100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 90 | 20230712 | 171000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 91 | 20230712 | 170900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 92 | 20230712 | 170800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 93 | 20230712 | 170700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 94 | 20230712 | 170600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 95 | 20230712 | 170500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 96 | 20230712 | 170400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 97 | 20230712 | 170300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 98 | 20230712 | 170200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 99 | 20230712 | 170100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 100 | 20230712 | 170000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 101 | 20230712 | 165900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 102 | 20230712 | 165800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 103 | 20230712 | 165700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 104 | 20230712 | 165600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 105 | 20230712 | 165500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 106 | 20230712 | 165400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 107 | 20230712 | 165300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 108 | 20230712 | 165200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 109 | 20230712 | 165100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 110 | 20230712 | 165000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 111 | 20230712 | 164900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 112 | 20230712 | 164800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 113 | 20230712 | 164700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 114 | 20230712 | 164600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 115 | 20230712 | 164500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 116 | 20230712 | 164400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 117 | 20230712 | 164300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 118 | 20230712 | 164200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 119 | 20230712 | 164100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 120 | 20230712 | 164000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 121 | 20230712 | 163900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 122 | 20230712 | 163800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 123 | 20230712 | 163700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 124 | 20230712 | 163600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 125 | 20230712 | 163500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 126 | 20230712 | 163400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 127 | 20230712 | 163300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 128 | 20230712 | 163200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 129 | 20230712 | 163100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 130 | 20230712 | 163000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 131 | 20230712 | 162900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 132 | 20230712 | 162800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 133 | 20230712 | 162700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 134 | 20230712 | 162600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 135 | 20230712 | 162500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 136 | 20230712 | 162400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 137 | 20230712 | 162300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 138 | 20230712 | 162200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 139 | 20230712 | 162100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 140 | 20230712 | 162000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 141 | 20230712 | 161900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 142 | 20230712 | 161800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 143 | 20230712 | 161700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 144 | 20230712 | 161600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 145 | 20230712 | 161500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 146 | 20230712 | 161400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 147 | 20230712 | 161300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 148 | 20230712 | 161200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 149 | 20230712 | 161100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 150 | 20230712 | 161000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 151 | 20230712 | 160900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 152 | 20230712 | 160800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 153 | 20230712 | 160700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 154 | 20230712 | 160600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 155 | 20230712 | 160500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 156 | 20230712 | 160400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 157 | 20230712 | 160300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 158 | 20230712 | 160200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 159 | 20230712 | 160100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 160 | 20230712 | 160000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 161 | 20230712 | 155900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 162 | 20230712 | 155800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 163 | 20230712 | 155700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 164 | 20230712 | 155600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 165 | 20230712 | 155500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 166 | 20230712 | 155400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 167 | 20230712 | 155300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 168 | 20230712 | 155200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 169 | 20230712 | 155100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 170 | 20230712 | 155000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 171 | 20230712 | 154900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 172 | 20230712 | 154800 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 173 | 20230712 | 154700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 174 | 20230712 | 154600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 175 | 20230712 | 154500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 176 | 20230712 | 154400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 177 | 20230712 | 154300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 178 | 20230712 | 154200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 179 | 20230712 | 154100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 180 | 20230712 | 154000 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 181 | 20230712 | 153900 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 182 | 20230712 | 153800 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 183 | 20230712 | 153700 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 184 | 20230712 | 153600 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 185 | 20230712 | 153500 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 186 | 20230712 | 153400 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 187 | 20230712 | 153300 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 188 | 20230712 | 153200 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 189 | 20230712 | 153100 | 229712531 | 354 | 354 | 354 | 354 | 0 |
| 190 | 20230712 | 153000 | 229712531 | 354 | 354 | 354 | 354 | 5185 |
| 191 | 20230712 | 152900 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 192 | 20230712 | 152800 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 193 | 20230712 | 152700 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 194 | 20230712 | 152600 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 195 | 20230712 | 152500 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 196 | 20230712 | 152400 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 197 | 20230712 | 152300 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 198 | 20230712 | 152200 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 199 | 20230712 | 152100 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 200 | 20230712 | 152000 | 227877041 | 354 | 354 | 354 | 354 | 0 |
| 201 | 20230712 | 151900 | 227877041 | 354 | 353 | 354 | 353 | 9354 |
| 202 | 20230712 | 151800 | 224574878 | 354 | 353 | 354 | 353 | 57 |
| 203 | 20230712 | 151700 | 224554756 | 353 | 354 | 354 | 353 | 16142 |
| 204 | 20230712 | 151600 | 218856488 | 353 | 353 | 353 | 353 | 20000 |
| 205 | 20230712 | 151500 | 211796488 | 354 | 354 | 354 | 353 | 1677 |
| 206 | 20230712 | 151400 | 211202991 | 354 | 354 | 354 | 354 | 5000 |
| 207 | 20230712 | 151300 | 209432991 | 354 | 354 | 354 | 354 | 11 |
| 208 | 20230712 | 151200 | 209429097 | 354 | 354 | 354 | 354 | 3 |
| 209 | 20230712 | 151100 | 209428035 | 354 | 354 | 354 | 354 | 5000 |
| 210 | 20230712 | 151000 | 207658035 | 353 | 353 | 353 | 353 | 2246 |
| 211 | 20230712 | 150900 | 206865197 | 354 | 354 | 354 | 354 | 12 |
| 212 | 20230712 | 150800 | 206860949 | 354 | 354 | 354 | 354 | 356 |
| 213 | 20230712 | 150700 | 206734925 | 354 | 354 | 354 | 354 | 5038 |
| 214 | 20230712 | 150600 | 204951473 | 354 | 354 | 354 | 354 | 700 |
| 215 | 20230712 | 150500 | 204703673 | 354 | 354 | 354 | 354 | 0 |
| 216 | 20230712 | 150400 | 204703673 | 354 | 354 | 354 | 354 | 10 |
| 217 | 20230712 | 150300 | 204700133 | 354 | 354 | 354 | 354 | 8067 |
| 218 | 20230712 | 150200 | 201844415 | 354 | 353 | 354 | 353 | 392 |
| 219 | 20230712 | 150100 | 201705648 | 354 | 354 | 354 | 354 | 10 |
| 220 | 20230712 | 150000 | 201702108 | 354 | 354 | 354 | 354 | 6000 |
| 221 | 20230712 | 145900 | 199578108 | 353 | 353 | 354 | 353 | 3 |
| 222 | 20230712 | 145800 | 199577048 | 354 | 354 | 354 | 353 | 7111 |
| 223 | 20230712 | 145700 | 197059755 | 354 | 354 | 354 | 354 | 1431 |
| 224 | 20230712 | 145600 | 196553181 | 354 | 353 | 354 | 353 | 6059 |
| 225 | 20230712 | 145500 | 194408297 | 354 | 353 | 354 | 353 | 3465 |
| 226 | 20230712 | 145400 | 193183038 | 354 | 354 | 354 | 354 | 6005 |
| 227 | 20230712 | 145300 | 191057268 | 354 | 354 | 354 | 354 | 5000 |
| 228 | 20230712 | 145200 | 189287268 | 353 | 354 | 354 | 353 | 1223 |
| 229 | 20230712 | 145100 | 188854327 | 354 | 354 | 354 | 354 | 168 |
| 230 | 20230712 | 145000 | 188794855 | 354 | 354 | 354 | 354 | 22319 |
| 231 | 20230712 | 144900 | 180893929 | 354 | 354 | 354 | 354 | 1000 |
| 232 | 20230712 | 144800 | 180539929 | 353 | 353 | 353 | 353 | 896 |
| 233 | 20230712 | 144700 | 180223641 | 353 | 353 | 354 | 353 | 153 |
| 234 | 20230712 | 144600 | 180169631 | 354 | 353 | 354 | 353 | 1619 |
| 235 | 20230712 | 144500 | 179598107 | 354 | 354 | 354 | 354 | 0 |
| 236 | 20230712 | 144400 | 179598107 | 354 | 354 | 354 | 354 | 0 |
| 237 | 20230712 | 144300 | 179598107 | 354 | 353 | 354 | 353 | 7396 |
| 238 | 20230712 | 144200 | 176987314 | 353 | 353 | 353 | 353 | 0 |
| 239 | 20230712 | 144100 | 176987314 | 353 | 354 | 354 | 353 | 28577 |
| 240 | 20230712 | 144000 | 166887709 | 355 | 354 | 355 | 354 | 501 |
| 241 | 20230712 | 143900 | 166710354 | 355 | 354 | 355 | 354 | 426 |
| 242 | 20230712 | 143800 | 166559525 | 354 | 355 | 355 | 354 | 7 |
| 243 | 20230712 | 143700 | 166557043 | 355 | 355 | 355 | 355 | 1 |
| 244 | 20230712 | 143600 | 166556688 | 355 | 355 | 355 | 355 | 0 |
| 245 | 20230712 | 143500 | 166556688 | 355 | 355 | 355 | 355 | 19 |
| 246 | 20230712 | 143400 | 166549943 | 355 | 355 | 355 | 355 | 17 |
| 247 | 20230712 | 143300 | 166543908 | 355 | 355 | 355 | 355 | 0 |
| 248 | 20230712 | 143200 | 166543908 | 355 | 355 | 355 | 355 | 0 |
| 249 | 20230712 | 143100 | 166543908 | 355 | 355 | 355 | 355 | 1 |
| 250 | 20230712 | 143000 | 166543553 | 354 | 355 | 355 | 354 | 101 |
| 251 | 20230712 | 142900 | 166507798 | 354 | 354 | 354 | 354 | 0 |
| 252 | 20230712 | 142800 | 166507798 | 354 | 354 | 354 | 354 | 0 |
| 253 | 20230712 | 142700 | 166507798 | 354 | 354 | 354 | 354 | 0 |
| 254 | 20230712 | 142600 | 166507798 | 354 | 353 | 354 | 353 | 4119 |
| 255 | 20230712 | 142500 | 165052672 | 353 | 353 | 353 | 353 | 50 |
| 256 | 20230712 | 142400 | 165035022 | 354 | 354 | 354 | 354 | 119 |
| 257 | 20230712 | 142300 | 164992896 | 354 | 354 | 354 | 353 | 359 |
| 258 | 20230712 | 142200 | 164866148 | 354 | 354 | 354 | 354 | 8 |
| 259 | 20230712 | 142100 | 164863316 | 354 | 354 | 354 | 354 | 50 |
| 260 | 20230712 | 142000 | 164845616 | 354 | 354 | 354 | 354 | 15 |
| 261 | 20230712 | 141900 | 164840306 | 354 | 354 | 354 | 354 | 1 |
| 262 | 20230712 | 141800 | 164839952 | 353 | 353 | 353 | 353 | 237 |
| 263 | 20230712 | 141700 | 164756291 | 354 | 354 | 354 | 354 | 500 |
| 264 | 20230712 | 141600 | 164579291 | 354 | 354 | 354 | 354 | 502 |
| 265 | 20230712 | 141500 | 164401583 | 354 | 354 | 354 | 354 | 21 |
| 266 | 20230712 | 141400 | 164394149 | 354 | 354 | 354 | 354 | 2 |
| 267 | 20230712 | 141300 | 164393441 | 354 | 354 | 354 | 354 | 0 |
| 268 | 20230712 | 141200 | 164393441 | 354 | 354 | 354 | 354 | 1 |
| 269 | 20230712 | 141100 | 164393087 | 354 | 354 | 354 | 354 | 20 |
| 270 | 20230712 | 141000 | 164386007 | 355 | 355 | 355 | 355 | 0 |
| 271 | 20230712 | 140900 | 164386007 | 355 | 355 | 355 | 355 | 365 |
| 272 | 20230712 | 140800 | 164256432 | 354 | 354 | 354 | 353 | 1005 |
| 273 | 20230712 | 140700 | 163900664 | 354 | 354 | 354 | 354 | 0 |
| 274 | 20230712 | 140600 | 163900664 | 354 | 354 | 354 | 354 | 14 |
| 275 | 20230712 | 140500 | 163895708 | 354 | 354 | 354 | 354 | 0 |
| 276 | 20230712 | 140400 | 163895708 | 354 | 354 | 354 | 354 | 301 |
| 277 | 20230712 | 140300 | 163789154 | 353 | 353 | 353 | 353 | 0 |
| 278 | 20230712 | 140200 | 163789154 | 353 | 353 | 353 | 353 | 4 |
| 279 | 20230712 | 140100 | 163787742 | 354 | 353 | 354 | 353 | 1618 |
| 280 | 20230712 | 140000 | 163216560 | 353 | 354 | 354 | 353 | 5002 |
| 281 | 20230712 | 135900 | 161450853 | 354 | 354 | 354 | 354 | 1002 |
| 282 | 20230712 | 135800 | 161096145 | 353 | 353 | 353 | 353 | 1602 |
| 283 | 20230712 | 135700 | 160530639 | 354 | 354 | 354 | 354 | 51 |
| 284 | 20230712 | 135600 | 160512585 | 353 | 354 | 354 | 353 | 765 |
| 285 | 20230712 | 135500 | 160242286 | 354 | 354 | 354 | 354 | 0 |
| 286 | 20230712 | 135400 | 160242286 | 354 | 354 | 354 | 354 | 1400 |
| 287 | 20230712 | 135300 | 159746686 | 353 | 354 | 354 | 353 | 1001 |
| 288 | 20230712 | 135200 | 159393332 | 354 | 354 | 354 | 354 | 1756 |
| 289 | 20230712 | 135100 | 158771708 | 354 | 354 | 354 | 354 | 467 |
| 290 | 20230712 | 135000 | 158606390 | 355 | 355 | 355 | 355 | 0 |
| 291 | 20230712 | 134900 | 158606390 | 355 | 356 | 356 | 355 | 66 |
| 292 | 20230712 | 134800 | 158582957 | 356 | 356 | 356 | 356 | 1 |
| 293 | 20230712 | 134700 | 158582601 | 355 | 355 | 355 | 355 | 0 |
| 294 | 20230712 | 134600 | 158582601 | 355 | 355 | 355 | 355 | 938 |
| 295 | 20230712 | 134500 | 158249611 | 355 | 355 | 355 | 355 | 780 |
| 296 | 20230712 | 134400 | 157972711 | 355 | 355 | 355 | 355 | 100 |
| 297 | 20230712 | 134300 | 157937211 | 355 | 355 | 355 | 355 | 0 |
| 298 | 20230712 | 134200 | 157937211 | 355 | 355 | 355 | 355 | 1 |
| 299 | 20230712 | 134100 | 157936856 | 355 | 355 | 355 | 355 | 0 |
| 300 | 20230712 | 134000 | 157936856 | 355 | 355 | 355 | 355 | 0 |
| 301 | 20230712 | 133900 | 157936856 | 355 | 355 | 355 | 355 | 500 |
| 302 | 20230712 | 133800 | 157759356 | 355 | 355 | 355 | 355 | 0 |
| 303 | 20230712 | 133700 | 157759356 | 355 | 355 | 355 | 355 | 0 |
| 304 | 20230712 | 133600 | 157759356 | 355 | 355 | 355 | 355 | 0 |
| 305 | 20230712 | 133500 | 157759356 | 355 | 355 | 355 | 355 | 1001 |
| 306 | 20230712 | 133400 | 157404001 | 355 | 355 | 355 | 355 | 57 |
| 307 | 20230712 | 133300 | 157383766 | 355 | 355 | 355 | 355 | 200 |
| 308 | 20230712 | 133200 | 157312766 | 355 | 355 | 355 | 355 | 6 |
| 309 | 20230712 | 133100 | 157310636 | 355 | 355 | 355 | 355 | 1000 |
| 310 | 20230712 | 133000 | 156955636 | 355 | 355 | 355 | 355 | 0 |
| 311 | 20230712 | 132900 | 156955636 | 355 | 354 | 355 | 353 | 1398 |
| 312 | 20230712 | 132800 | 156461618 | 354 | 354 | 354 | 354 | 1025 |
| 313 | 20230712 | 132700 | 156098768 | 353 | 353 | 353 | 353 | 1 |
| 314 | 20230712 | 132600 | 156098415 | 353 | 353 | 353 | 353 | 0 |
| 315 | 20230712 | 132500 | 156098415 | 353 | 354 | 354 | 353 | 2 |
| 316 | 20230712 | 132400 | 156097708 | 353 | 355 | 355 | 353 | 605 |
| 317 | 20230712 | 132300 | 155883539 | 355 | 355 | 355 | 355 | 1000 |
| 318 | 20230712 | 132200 | 155528539 | 355 | 355 | 355 | 355 | 3 |
| 319 | 20230712 | 132100 | 155527474 | 355 | 355 | 355 | 355 | 198 |
| 320 | 20230712 | 132000 | 155457184 | 355 | 355 | 355 | 355 | 0 |
| 321 | 20230712 | 131900 | 155457184 | 355 | 355 | 355 | 355 | 0 |
| 322 | 20230712 | 131800 | 155457184 | 355 | 355 | 355 | 355 | 102 |
| 323 | 20230712 | 131700 | 155420974 | 355 | 355 | 355 | 355 | 1 |
| 324 | 20230712 | 131600 | 155420619 | 354 | 354 | 354 | 354 | 0 |
| 325 | 20230712 | 131500 | 155420619 | 354 | 354 | 354 | 354 | 508 |
| 326 | 20230712 | 131400 | 155240787 | 354 | 354 | 354 | 353 | 1225 |
| 327 | 20230712 | 131300 | 154807548 | 354 | 355 | 355 | 354 | 891 |
| 328 | 20230712 | 131200 | 154492133 | 354 | 354 | 354 | 354 | 0 |
| 329 | 20230712 | 131100 | 154492133 | 354 | 354 | 354 | 354 | 0 |
| 330 | 20230712 | 131000 | 154492133 | 354 | 354 | 354 | 354 | 100 |
| 331 | 20230712 | 130900 | 154456733 | 354 | 355 | 355 | 354 | 2 |
| 332 | 20230712 | 130800 | 154456024 | 354 | 354 | 354 | 354 | 1 |
| 333 | 20230712 | 130700 | 154455670 | 355 | 355 | 355 | 355 | 1 |
| 334 | 20230712 | 130600 | 154455315 | 355 | 355 | 355 | 355 | 1 |
| 335 | 20230712 | 130500 | 154454960 | 355 | 355 | 355 | 355 | 15 |
| 336 | 20230712 | 130400 | 154449635 | 355 | 355 | 355 | 355 | 15 |
| 337 | 20230712 | 130300 | 154444310 | 355 | 355 | 355 | 355 | 3 |
| 338 | 20230712 | 130200 | 154443245 | 355 | 355 | 355 | 355 | 1 |
| 339 | 20230712 | 130100 | 154442890 | 354 | 354 | 354 | 354 | 0 |
| 340 | 20230712 | 130000 | 154442890 | 354 | 354 | 354 | 354 | 0 |
| 341 | 20230712 | 125900 | 154442890 | 354 | 355 | 355 | 354 | 645 |
| 342 | 20230712 | 125800 | 154214557 | 355 | 355 | 355 | 355 | 1 |
| 343 | 20230712 | 125700 | 154214202 | 355 | 355 | 355 | 355 | 0 |
| 344 | 20230712 | 125600 | 154214202 | 355 | 355 | 355 | 355 | 0 |
| 345 | 20230712 | 125500 | 154214202 | 355 | 355 | 355 | 355 | 101 |
| 346 | 20230712 | 125400 | 154178347 | 355 | 355 | 355 | 355 | 0 |
| 347 | 20230712 | 125300 | 154178347 | 355 | 355 | 355 | 355 | 830 |
| 348 | 20230712 | 125200 | 153883697 | 355 | 355 | 355 | 355 | 99 |
| 349 | 20230712 | 125100 | 153848552 | 356 | 356 | 356 | 356 | 1 |
| 350 | 20230712 | 125000 | 153848196 | 356 | 356 | 356 | 356 | 3000 |
| 351 | 20230712 | 124900 | 152780196 | 356 | 356 | 356 | 356 | 1007 |
| 352 | 20230712 | 124800 | 152421704 | 356 | 356 | 356 | 356 | 2 |
| 353 | 20230712 | 124700 | 152420992 | 356 | 356 | 356 | 356 | 1 |
| 354 | 20230712 | 124600 | 152420636 | 356 | 356 | 356 | 356 | 0 |
| 355 | 20230712 | 124500 | 152420636 | 356 | 356 | 356 | 356 | 0 |
| 356 | 20230712 | 124400 | 152420636 | 356 | 356 | 356 | 356 | 0 |
| 357 | 20230712 | 124300 | 152420636 | 356 | 356 | 356 | 353 | 68537 |
| 358 | 20230712 | 124200 | 128201647 | 356 | 356 | 356 | 356 | 1 |
| 359 | 20230712 | 124100 | 128201291 | 355 | 355 | 355 | 355 | 5345 |
| 360 | 20230712 | 124000 | 126303816 | 355 | 355 | 355 | 355 | 1314 |
| 361 | 20230712 | 123900 | 125837346 | 355 | 355 | 355 | 355 | 0 |
| 362 | 20230712 | 123800 | 125837346 | 355 | 355 | 355 | 355 | 2 |
| 363 | 20230712 | 123700 | 125836636 | 355 | 355 | 355 | 355 | 3 |
| 364 | 20230712 | 123600 | 125835571 | 354 | 355 | 355 | 354 | 4 |
| 365 | 20230712 | 123500 | 125834154 | 355 | 355 | 355 | 355 | 20 |
| 366 | 20230712 | 123400 | 125827054 | 355 | 355 | 355 | 355 | 0 |
| 367 | 20230712 | 123300 | 125827054 | 355 | 355 | 355 | 355 | 0 |
| 368 | 20230712 | 123200 | 125827054 | 355 | 355 | 355 | 355 | 2 |
| 369 | 20230712 | 123100 | 125826344 | 355 | 355 | 355 | 355 | 540 |
| 370 | 20230712 | 123000 | 125634644 | 355 | 355 | 355 | 355 | 4378 |
| 371 | 20230712 | 122900 | 124080454 | 356 | 356 | 356 | 356 | 8 |
| 372 | 20230712 | 122800 | 124077606 | 357 | 357 | 357 | 357 | 0 |
| 373 | 20230712 | 122700 | 124077606 | 357 | 357 | 357 | 357 | 1 |
| 374 | 20230712 | 122600 | 124077249 | 355 | 355 | 355 | 355 | 0 |
| 375 | 20230712 | 122500 | 124077249 | 355 | 355 | 355 | 355 | 0 |
| 376 | 20230712 | 122400 | 124077249 | 355 | 355 | 355 | 355 | 424 |
| 377 | 20230712 | 122300 | 123926729 | 356 | 356 | 356 | 356 | 203 |
| 378 | 20230712 | 122200 | 123854461 | 356 | 356 | 356 | 356 | 0 |
| 379 | 20230712 | 122100 | 123854461 | 356 | 356 | 356 | 356 | 0 |
| 380 | 20230712 | 122000 | 123854461 | 356 | 356 | 356 | 356 | 0 |
| 381 | 20230712 | 121900 | 123854461 | 356 | 356 | 356 | 356 | 1 |
| 382 | 20230712 | 121800 | 123854105 | 356 | 357 | 357 | 356 | 3 |
| 383 | 20230712 | 121700 | 123853036 | 356 | 356 | 356 | 356 | 1 |
| 384 | 20230712 | 121600 | 123852680 | 355 | 355 | 355 | 355 | 0 |
| 385 | 20230712 | 121500 | 123852680 | 355 | 355 | 357 | 355 | 11311 |
| 386 | 20230712 | 121400 | 119837273 | 355 | 356 | 356 | 355 | 3 |
| 387 | 20230712 | 121300 | 119836207 | 355 | 355 | 355 | 355 | 2 |
| 388 | 20230712 | 121200 | 119835497 | 355 | 356 | 357 | 355 | 156 |
| 389 | 20230712 | 121100 | 119779810 | 357 | 357 | 357 | 357 | 800 |
| 390 | 20230712 | 121000 | 119494210 | 357 | 357 | 357 | 357 | 151 |
| 391 | 20230712 | 120900 | 119440303 | 356 | 357 | 357 | 356 | 2 |
| 392 | 20230712 | 120800 | 119439590 | 357 | 357 | 357 | 357 | 1 |
| 393 | 20230712 | 120700 | 119439233 | 356 | 356 | 356 | 356 | 0 |
| 394 | 20230712 | 120600 | 119439233 | 356 | 356 | 356 | 356 | 1551 |
| 395 | 20230712 | 120500 | 118887077 | 356 | 356 | 356 | 356 | 230 |
| 396 | 20230712 | 120400 | 118805197 | 356 | 356 | 356 | 355 | 683 |
| 397 | 20230712 | 120300 | 118562552 | 355 | 356 | 356 | 355 | 501 |
| 398 | 20230712 | 120200 | 118384696 | 355 | 355 | 355 | 355 | 0 |
| 399 | 20230712 | 120100 | 118384696 | 355 | 355 | 355 | 355 | 4 |
| 400 | 20230712 | 120000 | 118383276 | 356 | 356 | 356 | 356 | 0 |
| 401 | 20230712 | 115900 | 118383276 | 356 | 356 | 356 | 356 | 2927 |
| 402 | 20230712 | 115800 | 117341264 | 355 | 355 | 355 | 355 | 520 |
| 403 | 20230712 | 115700 | 117156664 | 355 | 355 | 355 | 355 | 1 |
| 404 | 20230712 | 115600 | 117156309 | 357 | 356 | 357 | 356 | 301 |
| 405 | 20230712 | 115500 | 117049152 | 357 | 357 | 357 | 357 | 10 |
| 406 | 20230712 | 115400 | 117045582 | 357 | 357 | 357 | 357 | 0 |
| 407 | 20230712 | 115300 | 117045582 | 357 | 356 | 357 | 356 | 810 |
| 408 | 20230712 | 115200 | 116757212 | 356 | 357 | 357 | 356 | 61 |
| 409 | 20230712 | 115100 | 116735436 | 357 | 357 | 357 | 357 | 10 |
| 410 | 20230712 | 115000 | 116731866 | 357 | 357 | 357 | 357 | 6130 |
| 411 | 20230712 | 114900 | 114543456 | 357 | 357 | 357 | 357 | 0 |
| 412 | 20230712 | 114800 | 114543456 | 357 | 357 | 357 | 357 | 0 |
| 413 | 20230712 | 114700 | 114543456 | 357 | 357 | 357 | 357 | 10 |
| 414 | 20230712 | 114600 | 114539886 | 357 | 357 | 357 | 357 | 1111 |
| 415 | 20230712 | 114500 | 114143259 | 357 | 357 | 357 | 357 | 10 |
| 416 | 20230712 | 114400 | 114139689 | 356 | 356 | 356 | 356 | 1 |
| 417 | 20230712 | 114300 | 114139333 | 355 | 355 | 355 | 355 | 0 |
| 418 | 20230712 | 114200 | 114139333 | 355 | 355 | 355 | 355 | 0 |
| 419 | 20230712 | 114100 | 114139333 | 355 | 355 | 355 | 355 | 210 |
| 420 | 20230712 | 114000 | 114064783 | 356 | 356 | 356 | 356 | 5 |
| 421 | 20230712 | 113900 | 114063003 | 356 | 356 | 356 | 356 | 0 |
| 422 | 20230712 | 113800 | 114063003 | 356 | 356 | 356 | 356 | 1011 |
| 423 | 20230712 | 113700 | 113703087 | 357 | 357 | 357 | 357 | 0 |
| 424 | 20230712 | 113600 | 113703087 | 357 | 357 | 357 | 357 | 4 |
| 425 | 20230712 | 113500 | 113701659 | 357 | 357 | 357 | 357 | 0 |
| 426 | 20230712 | 113400 | 113701659 | 357 | 356 | 357 | 356 | 2000 |
| 427 | 20230712 | 113300 | 112987697 | 356 | 356 | 356 | 356 | 102 |
| 428 | 20230712 | 113200 | 112951385 | 355 | 355 | 355 | 355 | 0 |
| 429 | 20230712 | 113100 | 112951385 | 355 | 355 | 355 | 355 | 312 |
| 430 | 20230712 | 113000 | 112840625 | 354 | 355 | 355 | 354 | 5000 |
| 431 | 20230712 | 112900 | 111068474 | 356 | 356 | 356 | 356 | 1 |
| 432 | 20230712 | 112800 | 111068118 | 355 | 355 | 355 | 355 | 0 |
| 433 | 20230712 | 112700 | 111068118 | 355 | 355 | 356 | 355 | 1001 |
| 434 | 20230712 | 112600 | 110711764 | 356 | 356 | 356 | 356 | 1 |
| 435 | 20230712 | 112500 | 110711408 | 355 | 355 | 355 | 355 | 268 |
| 436 | 20230712 | 112400 | 110616268 | 355 | 355 | 355 | 355 | 0 |
| 437 | 20230712 | 112300 | 110616268 | 355 | 355 | 355 | 355 | 283 |
| 438 | 20230712 | 112200 | 110515803 | 354 | 355 | 355 | 354 | 301 |
| 439 | 20230712 | 112100 | 110409248 | 355 | 354 | 355 | 354 | 7 |
| 440 | 20230712 | 112000 | 110406765 | 354 | 354 | 354 | 354 | 441 |
| 441 | 20230712 | 111900 | 110250651 | 355 | 355 | 355 | 355 | 7 |
| 442 | 20230712 | 111800 | 110248166 | 354 | 355 | 355 | 354 | 16 |
| 443 | 20230712 | 111700 | 110242501 | 355 | 354 | 355 | 354 | 4294 |
| 444 | 20230712 | 111600 | 108722418 | 355 | 355 | 355 | 355 | 500 |
| 445 | 20230712 | 111500 | 108544918 | 354 | 354 | 354 | 354 | 2552 |
| 446 | 20230712 | 111400 | 107641510 | 355 | 355 | 355 | 355 | 1 |
| 447 | 20230712 | 111300 | 107641155 | 355 | 355 | 355 | 355 | 0 |
| 448 | 20230712 | 111200 | 107641155 | 355 | 355 | 355 | 354 | 20019 |
| 449 | 20230712 | 111100 | 100554405 | 355 | 356 | 356 | 355 | 3177 |
| 450 | 20230712 | 111000 | 99425569 | 355 | 355 | 355 | 355 | 430 |
| 451 | 20230712 | 110900 | 99272919 | 355 | 355 | 355 | 355 | 0 |
| 452 | 20230712 | 110800 | 99272919 | 355 | 355 | 355 | 355 | 3175 |
| 453 | 20230712 | 110700 | 98145794 | 356 | 356 | 356 | 356 | 14 |
| 454 | 20230712 | 110600 | 98140810 | 355 | 355 | 355 | 355 | 502 |
| 455 | 20230712 | 110500 | 97962600 | 356 | 356 | 356 | 356 | 0 |
| 456 | 20230712 | 110400 | 97962600 | 356 | 356 | 356 | 355 | 6567 |
| 457 | 20230712 | 110300 | 95630780 | 356 | 356 | 356 | 356 | 2 |
| 458 | 20230712 | 110200 | 95630068 | 355 | 355 | 357 | 355 | 775 |
| 459 | 20230712 | 110100 | 95354941 | 355 | 355 | 356 | 355 | 1105 |
| 460 | 20230712 | 110000 | 94962656 | 356 | 357 | 357 | 356 | 4999 |
| 461 | 20230712 | 105900 | 93180013 | 357 | 357 | 357 | 357 | 0 |
| 462 | 20230712 | 105800 | 93180013 | 357 | 357 | 357 | 357 | 100 |
| 463 | 20230712 | 105700 | 93144313 | 357 | 355 | 357 | 355 | 920 |
| 464 | 20230712 | 105600 | 92817319 | 355 | 356 | 356 | 355 | 3 |
| 465 | 20230712 | 105500 | 92816253 | 356 | 356 | 356 | 356 | 2418 |
| 466 | 20230712 | 105400 | 91955445 | 356 | 356 | 356 | 356 | 0 |
| 467 | 20230712 | 105300 | 91955445 | 356 | 356 | 357 | 356 | 5 |
| 468 | 20230712 | 105200 | 91953663 | 357 | 357 | 357 | 357 | 2 |
| 469 | 20230712 | 105100 | 91952949 | 357 | 357 | 357 | 357 | 0 |
| 470 | 20230712 | 105000 | 91952949 | 357 | 356 | 357 | 356 | 5 |
| 471 | 20230712 | 104900 | 91951168 | 356 | 357 | 357 | 356 | 9365 |
| 472 | 20230712 | 104800 | 88609863 | 356 | 356 | 357 | 356 | 7100 |
| 473 | 20230712 | 104700 | 86081943 | 356 | 356 | 356 | 356 | 100 |
| 474 | 20230712 | 104600 | 86046343 | 356 | 356 | 356 | 356 | 1 |
| 475 | 20230712 | 104500 | 86045987 | 356 | 356 | 356 | 356 | 14 |
| 476 | 20230712 | 104400 | 86041003 | 356 | 356 | 356 | 356 | 14 |
| 477 | 20230712 | 104300 | 86036019 | 355 | 355 | 355 | 355 | 481 |
| 478 | 20230712 | 104200 | 85865264 | 356 | 355 | 356 | 355 | 30 |
| 479 | 20230712 | 104100 | 85854585 | 356 | 355 | 356 | 354 | 5 |
| 480 | 20230712 | 104000 | 85852810 | 356 | 356 | 356 | 356 | 34 |
| 481 | 20230712 | 103900 | 85840706 | 356 | 355 | 356 | 354 | 16 |
| 482 | 20230712 | 103800 | 85835033 | 355 | 355 | 355 | 355 | 11 |
| 483 | 20230712 | 103700 | 85831128 | 356 | 356 | 356 | 356 | 1 |
| 484 | 20230712 | 103600 | 85830772 | 356 | 356 | 356 | 356 | 0 |
| 485 | 20230712 | 103500 | 85830772 | 356 | 354 | 356 | 354 | 2 |
| 486 | 20230712 | 103400 | 85830062 | 355 | 355 | 355 | 355 | 19543 |
| 487 | 20230712 | 103300 | 78892297 | 355 | 355 | 355 | 355 | 1 |
| 488 | 20230712 | 103200 | 78891942 | 354 | 355 | 355 | 354 | 909 |
| 489 | 20230712 | 103100 | 78569656 | 355 | 355 | 355 | 355 | 0 |
| 490 | 20230712 | 103000 | 78569656 | 355 | 355 | 355 | 355 | 101 |
| 491 | 20230712 | 102900 | 78533801 | 355 | 355 | 355 | 355 | 958 |
| 492 | 20230712 | 102800 | 78193711 | 355 | 355 | 355 | 355 | 1 |
| 493 | 20230712 | 102700 | 78193356 | 354 | 354 | 354 | 354 | 129 |
| 494 | 20230712 | 102600 | 78147690 | 355 | 355 | 355 | 355 | 2 |
| 495 | 20230712 | 102500 | 78146980 | 354 | 355 | 355 | 354 | 3796 |
| 496 | 20230712 | 102400 | 76803193 | 355 | 355 | 355 | 355 | 0 |
| 497 | 20230712 | 102300 | 76803193 | 355 | 355 | 355 | 355 | 0 |
| 498 | 20230712 | 102200 | 76803193 | 355 | 355 | 355 | 355 | 601 |
| 499 | 20230712 | 102100 | 76589838 | 355 | 355 | 355 | 355 | 510 |
| 500 | 20230712 | 102000 | 76408788 | 354 | 354 | 354 | 354 | 0 |
| 501 | 20230712 | 101900 | 76408788 | 354 | 356 | 356 | 354 | 1007 |
| 502 | 20230712 | 101800 | 76051308 | 356 | 354 | 356 | 354 | 435 |
| 503 | 20230712 | 101700 | 75897316 | 355 | 355 | 355 | 355 | 1001 |
| 504 | 20230712 | 101600 | 75541961 | 355 | 355 | 355 | 355 | 12502 |
| 505 | 20230712 | 101500 | 71103751 | 355 | 355 | 356 | 355 | 120 |
| 506 | 20230712 | 101400 | 71061150 | 355 | 356 | 356 | 355 | 12 |
| 507 | 20230712 | 101300 | 71056880 | 356 | 356 | 356 | 356 | 28 |
| 508 | 20230712 | 101200 | 71046912 | 356 | 355 | 356 | 355 | 2010 |
| 509 | 20230712 | 101100 | 70332362 | 354 | 356 | 356 | 354 | 1501 |
| 510 | 20230712 | 101000 | 69800644 | 356 | 355 | 356 | 355 | 102 |
| 511 | 20230712 | 100900 | 69764333 | 356 | 356 | 356 | 356 | 1081 |
| 512 | 20230712 | 100800 | 69379497 | 356 | 356 | 356 | 356 | 1100 |
| 513 | 20230712 | 100700 | 68987897 | 355 | 356 | 356 | 355 | 51 |
| 514 | 20230712 | 100600 | 68969791 | 355 | 356 | 356 | 355 | 6000 |
| 515 | 20230712 | 100500 | 66837055 | 357 | 357 | 357 | 357 | 129 |
| 516 | 20230712 | 100400 | 66791002 | 357 | 357 | 357 | 357 | 0 |
| 517 | 20230712 | 100300 | 66791002 | 357 | 357 | 357 | 357 | 0 |
| 518 | 20230712 | 100200 | 66791002 | 357 | 356 | 357 | 356 | 11 |
| 519 | 20230712 | 100100 | 66787077 | 356 | 357 | 357 | 356 | 4 |
| 520 | 20230712 | 100000 | 66785650 | 356 | 356 | 356 | 356 | 21486 |
| 521 | 20230712 | 095900 | 59136634 | 357 | 357 | 357 | 356 | 1015 |
| 522 | 20230712 | 095800 | 58774280 | 357 | 357 | 358 | 357 | 22 |
| 523 | 20230712 | 095700 | 58766425 | 356 | 358 | 358 | 356 | 5 |
| 524 | 20230712 | 095600 | 58764639 | 356 | 356 | 356 | 356 | 5 |
| 525 | 20230712 | 095500 | 58762859 | 358 | 356 | 358 | 356 | 13 |
| 526 | 20230712 | 095400 | 58758211 | 356 | 356 | 357 | 356 | 3911 |
| 527 | 20230712 | 095300 | 57362895 | 356 | 356 | 357 | 355 | 14 |
| 528 | 20230712 | 095200 | 57357907 | 355 | 355 | 355 | 355 | 0 |
| 529 | 20230712 | 095100 | 57357907 | 355 | 357 | 357 | 355 | 439 |
| 530 | 20230712 | 095000 | 57202048 | 356 | 356 | 357 | 356 | 6908 |
| 531 | 20230712 | 094900 | 54742798 | 356 | 356 | 357 | 356 | 32 |
| 532 | 20230712 | 094800 | 54731380 | 355 | 357 | 357 | 355 | 192 |
| 533 | 20230712 | 094700 | 54662958 | 357 | 357 | 357 | 356 | 73 |
| 534 | 20230712 | 094600 | 54636907 | 357 | 357 | 357 | 355 | 1721 |
| 535 | 20230712 | 094500 | 54025349 | 356 | 356 | 357 | 356 | 1532 |
| 536 | 20230712 | 094400 | 53479956 | 357 | 357 | 357 | 355 | 1121 |
| 537 | 20230712 | 094300 | 53079767 | 357 | 356 | 357 | 356 | 118 |
| 538 | 20230712 | 094200 | 53037757 | 356 | 355 | 356 | 355 | 2777 |
| 539 | 20230712 | 094100 | 52051789 | 356 | 356 | 356 | 356 | 1 |
| 540 | 20230712 | 094000 | 52051433 | 356 | 356 | 356 | 356 | 2 |
| 541 | 20230712 | 093900 | 52050721 | 355 | 356 | 356 | 355 | 429 |
| 542 | 20230712 | 093800 | 51898297 | 356 | 356 | 356 | 356 | 878 |
| 543 | 20230712 | 093700 | 51585729 | 357 | 357 | 357 | 356 | 10 |
| 544 | 20230712 | 093600 | 51582161 | 356 | 356 | 357 | 356 | 3482 |
| 545 | 20230712 | 093500 | 50342568 | 356 | 356 | 357 | 356 | 276 |
| 546 | 20230712 | 093400 | 50244289 | 356 | 356 | 357 | 356 | 6 |
| 547 | 20230712 | 093300 | 50242152 | 357 | 356 | 357 | 355 | 7090 |
| 548 | 20230712 | 093200 | 47718111 | 356 | 355 | 356 | 355 | 1109 |
| 549 | 20230712 | 093100 | 47324410 | 355 | 356 | 356 | 355 | 9 |
| 550 | 20230712 | 093000 | 47321209 | 356 | 356 | 356 | 354 | 5 |
| 551 | 20230712 | 092900 | 47319435 | 354 | 354 | 354 | 354 | 10 |
| 552 | 20230712 | 092800 | 47315895 | 354 | 354 | 354 | 354 | 30163 |
| 553 | 20230712 | 092700 | 36638193 | 353 | 354 | 354 | 353 | 1005 |
| 554 | 20230712 | 092600 | 36283426 | 353 | 353 | 354 | 353 | 15565 |
| 555 | 20230712 | 092500 | 30788961 | 354 | 354 | 354 | 353 | 3314 |
| 556 | 20230712 | 092400 | 29615811 | 354 | 354 | 354 | 354 | 0 |
| 557 | 20230712 | 092300 | 29615811 | 354 | 354 | 354 | 354 | 15 |
| 558 | 20230712 | 092200 | 29610501 | 353 | 355 | 355 | 353 | 28286 |
| 559 | 20230712 | 092100 | 19589423 | 355 | 356 | 356 | 355 | 347 |
| 560 | 20230712 | 092000 | 19466206 | 356 | 356 | 356 | 356 | 10 |
| 561 | 20230712 | 091900 | 19462646 | 356 | 356 | 356 | 356 | 1 |
| 562 | 20230712 | 091800 | 19462290 | 356 | 356 | 356 | 356 | 220 |
| 563 | 20230712 | 091700 | 19383970 | 356 | 356 | 356 | 355 | 3816 |
| 564 | 20230712 | 091600 | 18029284 | 356 | 356 | 356 | 356 | 197 |
| 565 | 20230712 | 091500 | 17959152 | 356 | 357 | 357 | 355 | 8625 |
| 566 | 20230712 | 091400 | 14887330 | 357 | 357 | 357 | 357 | 3667 |
| 567 | 20230712 | 091300 | 13578211 | 357 | 358 | 358 | 356 | 3050 |
| 568 | 20230712 | 091200 | 12489148 | 358 | 358 | 358 | 358 | 24 |
| 569 | 20230712 | 091100 | 12480556 | 359 | 358 | 359 | 358 | 5 |
| 570 | 20230712 | 091000 | 12478764 | 359 | 358 | 359 | 358 | 4 |
| 571 | 20230712 | 090900 | 12477331 | 359 | 359 | 359 | 358 | 5051 |
| 572 | 20230712 | 090800 | 10669022 | 359 | 359 | 359 | 359 | 1 |
| 573 | 20230712 | 090700 | 10668663 | 359 | 360 | 360 | 359 | 836 |
| 574 | 20230712 | 090600 | 10368437 | 360 | 360 | 360 | 360 | 10 |
| 575 | 20230712 | 090500 | 10364837 | 360 | 360 | 360 | 360 | 20 |
| 576 | 20230712 | 090400 | 10357637 | 359 | 359 | 361 | 358 | 7821 |
| 577 | 20230712 | 090300 | 7556155 | 359 | 360 | 360 | 359 | 16772 |
| 578 | 20230712 | 090200 | 1518241 | 360 | 360 | 360 | 360 | 0 |
| 579 | 20230712 | 090100 | 1518241 | 360 | 358 | 360 | 358 | 120 |
| 580 | 20230712 | 090000 | 1475278 | 358 | 360 | 360 | 358 | 4098 |