25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 183800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 3 | 20230713 | 183700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 4 | 20230713 | 183600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 5 | 20230713 | 183500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 6 | 20230713 | 183400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 7 | 20230713 | 183300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 8 | 20230713 | 183200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 9 | 20230713 | 183100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 10 | 20230713 | 183000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 11 | 20230713 | 182900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 12 | 20230713 | 182800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 13 | 20230713 | 182700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 14 | 20230713 | 182600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 15 | 20230713 | 182500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 16 | 20230713 | 182400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 17 | 20230713 | 182300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 18 | 20230713 | 182200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 19 | 20230713 | 182100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 20 | 20230713 | 182000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 21 | 20230713 | 181900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 22 | 20230713 | 181800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 23 | 20230713 | 181700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 24 | 20230713 | 181600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 25 | 20230713 | 181500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 26 | 20230713 | 181400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 27 | 20230713 | 181300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 28 | 20230713 | 181200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 29 | 20230713 | 181100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 30 | 20230713 | 181000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 31 | 20230713 | 180900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 32 | 20230713 | 180800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 33 | 20230713 | 180700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 34 | 20230713 | 180600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 35 | 20230713 | 180500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 36 | 20230713 | 180400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 37 | 20230713 | 180300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 38 | 20230713 | 180200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 39 | 20230713 | 180100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 40 | 20230713 | 180000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 41 | 20230713 | 175900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 42 | 20230713 | 175800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 43 | 20230713 | 175700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 44 | 20230713 | 175600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 45 | 20230713 | 175500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 46 | 20230713 | 175400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 47 | 20230713 | 175300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 48 | 20230713 | 175200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 49 | 20230713 | 175100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 50 | 20230713 | 175000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 51 | 20230713 | 174900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 52 | 20230713 | 174800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 53 | 20230713 | 174700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 54 | 20230713 | 174600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 55 | 20230713 | 174500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 56 | 20230713 | 174400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 57 | 20230713 | 174300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 58 | 20230713 | 174200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 59 | 20230713 | 174100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 60 | 20230713 | 174000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 61 | 20230713 | 173900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 62 | 20230713 | 173800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 63 | 20230713 | 173700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 64 | 20230713 | 173600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 65 | 20230713 | 173500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 66 | 20230713 | 173400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 67 | 20230713 | 173300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 68 | 20230713 | 173200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 69 | 20230713 | 173100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 70 | 20230713 | 173000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 71 | 20230713 | 172900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 72 | 20230713 | 172800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 73 | 20230713 | 172700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 74 | 20230713 | 172600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 75 | 20230713 | 172500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 76 | 20230713 | 172400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 77 | 20230713 | 172300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 78 | 20230713 | 172200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 79 | 20230713 | 172100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 80 | 20230713 | 172000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 81 | 20230713 | 171900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 82 | 20230713 | 171800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 83 | 20230713 | 171700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 84 | 20230713 | 171600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 85 | 20230713 | 171500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 86 | 20230713 | 171400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 87 | 20230713 | 171300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 88 | 20230713 | 171200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 89 | 20230713 | 171100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 90 | 20230713 | 171000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 91 | 20230713 | 170900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 92 | 20230713 | 170800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 93 | 20230713 | 170700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 94 | 20230713 | 170600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 95 | 20230713 | 170500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 96 | 20230713 | 170400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 97 | 20230713 | 170300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 98 | 20230713 | 170200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 99 | 20230713 | 170100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 100 | 20230713 | 170000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 101 | 20230713 | 165900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 102 | 20230713 | 165800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 103 | 20230713 | 165700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 104 | 20230713 | 165600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 105 | 20230713 | 165500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 106 | 20230713 | 165400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 107 | 20230713 | 165300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 108 | 20230713 | 165200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 109 | 20230713 | 165100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 110 | 20230713 | 165000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 111 | 20230713 | 164900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 112 | 20230713 | 164800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 113 | 20230713 | 164700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 114 | 20230713 | 164600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 115 | 20230713 | 164500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 116 | 20230713 | 164400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 117 | 20230713 | 164300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 118 | 20230713 | 164200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 119 | 20230713 | 164100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 120 | 20230713 | 164000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 121 | 20230713 | 163900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 122 | 20230713 | 163800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 123 | 20230713 | 163700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 124 | 20230713 | 163600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 125 | 20230713 | 163500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 126 | 20230713 | 163400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 127 | 20230713 | 163300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 128 | 20230713 | 163200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 129 | 20230713 | 163100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 130 | 20230713 | 163000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 131 | 20230713 | 162900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 132 | 20230713 | 162800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 133 | 20230713 | 162700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 134 | 20230713 | 162600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 135 | 20230713 | 162500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 136 | 20230713 | 162400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 137 | 20230713 | 162300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 138 | 20230713 | 162200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 139 | 20230713 | 162100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 140 | 20230713 | 162000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 141 | 20230713 | 161900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 142 | 20230713 | 161800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 143 | 20230713 | 161700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 144 | 20230713 | 161600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 145 | 20230713 | 161500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 146 | 20230713 | 161400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 147 | 20230713 | 161300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 148 | 20230713 | 161200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 149 | 20230713 | 161100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 150 | 20230713 | 161000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 151 | 20230713 | 160900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 152 | 20230713 | 160800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 153 | 20230713 | 160700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 154 | 20230713 | 160600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 155 | 20230713 | 160500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 156 | 20230713 | 160400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 157 | 20230713 | 160300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 158 | 20230713 | 160200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 159 | 20230713 | 160100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 160 | 20230713 | 160000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 161 | 20230713 | 155900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 162 | 20230713 | 155800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 163 | 20230713 | 155700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 164 | 20230713 | 155600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 165 | 20230713 | 155500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 166 | 20230713 | 155400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 167 | 20230713 | 155300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 168 | 20230713 | 155200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 169 | 20230713 | 155100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 170 | 20230713 | 155000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 171 | 20230713 | 154900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 172 | 20230713 | 154800 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 173 | 20230713 | 154700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 174 | 20230713 | 154600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 175 | 20230713 | 154500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 176 | 20230713 | 154400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 177 | 20230713 | 154300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 178 | 20230713 | 154200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 179 | 20230713 | 154100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 180 | 20230713 | 154000 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 181 | 20230713 | 153900 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 182 | 20230713 | 153800 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 183 | 20230713 | 153700 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 184 | 20230713 | 153600 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 185 | 20230713 | 153500 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 186 | 20230713 | 153400 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 187 | 20230713 | 153300 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 188 | 20230713 | 153200 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 189 | 20230713 | 153100 | 359209038 | 353 | 353 | 353 | 353 | 0 |
| 190 | 20230713 | 153000 | 359209038 | 353 | 353 | 353 | 353 | 18422 |
| 191 | 20230713 | 152900 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 192 | 20230713 | 152800 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 193 | 20230713 | 152700 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 194 | 20230713 | 152600 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 195 | 20230713 | 152500 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 196 | 20230713 | 152400 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 197 | 20230713 | 152300 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 198 | 20230713 | 152200 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 199 | 20230713 | 152100 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 200 | 20230713 | 152000 | 352706072 | 355 | 355 | 355 | 355 | 0 |
| 201 | 20230713 | 151900 | 352706072 | 355 | 354 | 355 | 353 | 29939 |
| 202 | 20230713 | 151800 | 342136019 | 354 | 354 | 354 | 354 | 210 |
| 203 | 20230713 | 151700 | 342061679 | 354 | 356 | 356 | 354 | 13048 |
| 204 | 20230713 | 151600 | 337442551 | 355 | 356 | 356 | 355 | 104 |
| 205 | 20230713 | 151500 | 337405630 | 355 | 356 | 356 | 355 | 4 |
| 206 | 20230713 | 151400 | 337404207 | 355 | 355 | 356 | 355 | 229 |
| 207 | 20230713 | 151300 | 337322911 | 355 | 355 | 355 | 355 | 670 |
| 208 | 20230713 | 151200 | 337085061 | 355 | 355 | 355 | 355 | 831 |
| 209 | 20230713 | 151100 | 336790056 | 355 | 355 | 355 | 355 | 1157 |
| 210 | 20230713 | 151000 | 336379321 | 355 | 355 | 355 | 355 | 1101 |
| 211 | 20230713 | 150900 | 335988466 | 354 | 355 | 355 | 354 | 5965 |
| 212 | 20230713 | 150800 | 333876854 | 354 | 355 | 355 | 354 | 3215 |
| 213 | 20230713 | 150700 | 332738688 | 355 | 355 | 355 | 355 | 1 |
| 214 | 20230713 | 150600 | 332738333 | 355 | 356 | 356 | 355 | 699 |
| 215 | 20230713 | 150500 | 332490187 | 355 | 356 | 356 | 355 | 603 |
| 216 | 20230713 | 150400 | 332275521 | 356 | 355 | 356 | 354 | 10137 |
| 217 | 20230713 | 150300 | 328683785 | 355 | 355 | 355 | 354 | 903 |
| 218 | 20230713 | 150200 | 328363221 | 355 | 355 | 355 | 355 | 11325 |
| 219 | 20230713 | 150100 | 324342846 | 355 | 354 | 355 | 354 | 1002 |
| 220 | 20230713 | 150000 | 323988136 | 354 | 355 | 355 | 354 | 8 |
| 221 | 20230713 | 145900 | 323985303 | 355 | 355 | 355 | 355 | 1 |
| 222 | 20230713 | 145800 | 323984948 | 355 | 355 | 355 | 355 | 1 |
| 223 | 20230713 | 145700 | 323984593 | 355 | 355 | 355 | 355 | 1 |
| 224 | 20230713 | 145600 | 323984238 | 355 | 355 | 355 | 355 | 1 |
| 225 | 20230713 | 145500 | 323983883 | 355 | 355 | 355 | 355 | 1 |
| 226 | 20230713 | 145400 | 323983528 | 355 | 354 | 355 | 354 | 2143 |
| 227 | 20230713 | 145300 | 323224763 | 355 | 355 | 355 | 355 | 301 |
| 228 | 20230713 | 145200 | 323117908 | 354 | 354 | 354 | 354 | 2286 |
| 229 | 20230713 | 145100 | 322308664 | 354 | 355 | 355 | 354 | 2536 |
| 230 | 20230713 | 145000 | 321410909 | 354 | 354 | 355 | 354 | 1004 |
| 231 | 20230713 | 144900 | 321055492 | 355 | 355 | 355 | 355 | 101 |
| 232 | 20230713 | 144800 | 321019637 | 355 | 355 | 355 | 355 | 1 |
| 233 | 20230713 | 144700 | 321019282 | 355 | 354 | 355 | 354 | 3719 |
| 234 | 20230713 | 144600 | 319702755 | 354 | 355 | 355 | 354 | 151 |
| 235 | 20230713 | 144500 | 319649270 | 355 | 355 | 355 | 355 | 1 |
| 236 | 20230713 | 144400 | 319648915 | 355 | 355 | 355 | 355 | 10 |
| 237 | 20230713 | 144300 | 319645365 | 355 | 355 | 355 | 355 | 1 |
| 238 | 20230713 | 144200 | 319645010 | 355 | 355 | 355 | 355 | 2 |
| 239 | 20230713 | 144100 | 319644300 | 354 | 355 | 355 | 354 | 444 |
| 240 | 20230713 | 144000 | 319487123 | 355 | 355 | 355 | 355 | 1 |
| 241 | 20230713 | 143900 | 319486768 | 355 | 355 | 355 | 355 | 1 |
| 242 | 20230713 | 143800 | 319486413 | 355 | 354 | 355 | 354 | 801 |
| 243 | 20230713 | 143700 | 319202858 | 355 | 355 | 355 | 355 | 1 |
| 244 | 20230713 | 143600 | 319202503 | 355 | 355 | 355 | 355 | 1 |
| 245 | 20230713 | 143500 | 319202148 | 355 | 355 | 355 | 355 | 1 |
| 246 | 20230713 | 143400 | 319201793 | 355 | 355 | 355 | 355 | 32 |
| 247 | 20230713 | 143300 | 319190433 | 354 | 355 | 355 | 354 | 2501 |
| 248 | 20230713 | 143200 | 318305078 | 355 | 355 | 355 | 355 | 1 |
| 249 | 20230713 | 143100 | 318304723 | 355 | 355 | 355 | 355 | 3 |
| 250 | 20230713 | 143000 | 318303658 | 355 | 355 | 355 | 355 | 1 |
| 251 | 20230713 | 142900 | 318303303 | 355 | 355 | 355 | 355 | 1 |
| 252 | 20230713 | 142800 | 318302948 | 354 | 355 | 355 | 354 | 1011 |
| 253 | 20230713 | 142700 | 317945043 | 355 | 355 | 355 | 355 | 5 |
| 254 | 20230713 | 142600 | 317943268 | 355 | 355 | 355 | 354 | 430 |
| 255 | 20230713 | 142500 | 317791045 | 355 | 354 | 355 | 354 | 663 |
| 256 | 20230713 | 142400 | 317556342 | 355 | 356 | 356 | 355 | 5676 |
| 257 | 20230713 | 142300 | 315539024 | 356 | 356 | 356 | 356 | 3 |
| 258 | 20230713 | 142200 | 315537956 | 355 | 356 | 356 | 355 | 51 |
| 259 | 20230713 | 142100 | 315519801 | 356 | 356 | 356 | 356 | 1 |
| 260 | 20230713 | 142000 | 315519445 | 356 | 356 | 356 | 356 | 6 |
| 261 | 20230713 | 141900 | 315517309 | 356 | 356 | 356 | 356 | 27 |
| 262 | 20230713 | 141800 | 315507697 | 356 | 356 | 356 | 356 | 1 |
| 263 | 20230713 | 141700 | 315507341 | 356 | 356 | 356 | 356 | 1 |
| 264 | 20230713 | 141600 | 315506985 | 356 | 355 | 356 | 354 | 1501 |
| 265 | 20230713 | 141500 | 314975577 | 356 | 356 | 356 | 356 | 1001 |
| 266 | 20230713 | 141400 | 314619221 | 356 | 356 | 356 | 356 | 49 |
| 267 | 20230713 | 141300 | 314601777 | 356 | 356 | 356 | 356 | 1 |
| 268 | 20230713 | 141200 | 314601421 | 355 | 356 | 356 | 355 | 7 |
| 269 | 20230713 | 141100 | 314598932 | 356 | 356 | 356 | 356 | 8 |
| 270 | 20230713 | 141000 | 314596084 | 356 | 356 | 356 | 355 | 5005 |
| 271 | 20230713 | 140900 | 312819304 | 356 | 355 | 356 | 355 | 10 |
| 272 | 20230713 | 140800 | 312815750 | 356 | 355 | 356 | 355 | 2 |
| 273 | 20230713 | 140700 | 312815039 | 356 | 356 | 356 | 355 | 411 |
| 274 | 20230713 | 140600 | 312668724 | 355 | 356 | 356 | 355 | 1544 |
| 275 | 20230713 | 140500 | 312120386 | 356 | 356 | 356 | 356 | 1 |
| 276 | 20230713 | 140400 | 312120030 | 356 | 356 | 356 | 356 | 10 |
| 277 | 20230713 | 140300 | 312116470 | 356 | 356 | 356 | 355 | 1003 |
| 278 | 20230713 | 140200 | 311759403 | 356 | 356 | 356 | 356 | 301 |
| 279 | 20230713 | 140100 | 311652247 | 356 | 356 | 356 | 356 | 201 |
| 280 | 20230713 | 140000 | 311580691 | 356 | 356 | 356 | 356 | 35 |
| 281 | 20230713 | 135900 | 311568231 | 356 | 356 | 356 | 356 | 233 |
| 282 | 20230713 | 135800 | 311485283 | 356 | 356 | 356 | 356 | 1383 |
| 283 | 20230713 | 135700 | 310992935 | 356 | 356 | 356 | 356 | 1001 |
| 284 | 20230713 | 135600 | 310636579 | 356 | 356 | 356 | 356 | 120 |
| 285 | 20230713 | 135500 | 310593859 | 356 | 356 | 356 | 356 | 1001 |
| 286 | 20230713 | 135400 | 310237503 | 356 | 356 | 356 | 356 | 1 |
| 287 | 20230713 | 135300 | 310237147 | 356 | 356 | 356 | 356 | 1 |
| 288 | 20230713 | 135200 | 310236791 | 356 | 356 | 356 | 356 | 1 |
| 289 | 20230713 | 135100 | 310236435 | 356 | 356 | 356 | 356 | 2 |
| 290 | 20230713 | 135000 | 310235723 | 357 | 357 | 357 | 357 | 0 |
| 291 | 20230713 | 134900 | 310235723 | 357 | 357 | 357 | 357 | 1 |
| 292 | 20230713 | 134800 | 310235366 | 356 | 356 | 356 | 356 | 0 |
| 293 | 20230713 | 134700 | 310235366 | 356 | 356 | 356 | 356 | 21598 |
| 294 | 20230713 | 134600 | 302546478 | 355 | 355 | 355 | 355 | 853 |
| 295 | 20230713 | 134500 | 302243663 | 355 | 355 | 355 | 355 | 11000 |
| 296 | 20230713 | 134400 | 298338663 | 355 | 355 | 355 | 355 | 0 |
| 297 | 20230713 | 134300 | 298338663 | 355 | 355 | 355 | 355 | 80 |
| 298 | 20230713 | 134200 | 298310263 | 356 | 356 | 356 | 356 | 0 |
| 299 | 20230713 | 134100 | 298310263 | 356 | 356 | 356 | 356 | 1 |
| 300 | 20230713 | 134000 | 298309907 | 355 | 355 | 355 | 355 | 3108 |
| 301 | 20230713 | 133900 | 297206567 | 355 | 355 | 355 | 355 | 0 |
| 302 | 20230713 | 133800 | 297206567 | 355 | 355 | 355 | 355 | 0 |
| 303 | 20230713 | 133700 | 297206567 | 355 | 355 | 355 | 355 | 404 |
| 304 | 20230713 | 133600 | 297063147 | 355 | 356 | 356 | 355 | 105 |
| 305 | 20230713 | 133500 | 297025771 | 355 | 355 | 355 | 355 | 3000 |
| 306 | 20230713 | 133400 | 295960771 | 356 | 355 | 356 | 355 | 18 |
| 307 | 20230713 | 133300 | 295954371 | 355 | 355 | 355 | 355 | 605 |
| 308 | 20230713 | 133200 | 295739596 | 355 | 355 | 355 | 355 | 0 |
| 309 | 20230713 | 133100 | 295739596 | 355 | 355 | 355 | 355 | 0 |
| 310 | 20230713 | 133000 | 295739596 | 355 | 355 | 355 | 355 | 0 |
| 311 | 20230713 | 132900 | 295739596 | 355 | 355 | 355 | 355 | 0 |
| 312 | 20230713 | 132800 | 295739596 | 355 | 355 | 355 | 355 | 0 |
| 313 | 20230713 | 132700 | 295739596 | 355 | 355 | 355 | 355 | 5000 |
| 314 | 20230713 | 132600 | 293964596 | 355 | 355 | 355 | 355 | 0 |
| 315 | 20230713 | 132500 | 293964596 | 355 | 354 | 355 | 354 | 7692 |
| 316 | 20230713 | 132400 | 291241078 | 354 | 354 | 354 | 354 | 0 |
| 317 | 20230713 | 132300 | 291241078 | 354 | 354 | 354 | 354 | 0 |
| 318 | 20230713 | 132200 | 291241078 | 354 | 354 | 354 | 354 | 0 |
| 319 | 20230713 | 132100 | 291241078 | 354 | 354 | 354 | 354 | 4 |
| 320 | 20230713 | 132000 | 291239662 | 354 | 355 | 355 | 354 | 3 |
| 321 | 20230713 | 131900 | 291238599 | 354 | 354 | 354 | 354 | 18104 |
| 322 | 20230713 | 131800 | 284829783 | 354 | 355 | 355 | 354 | 3303 |
| 323 | 20230713 | 131700 | 283660021 | 355 | 355 | 355 | 355 | 555 |
| 324 | 20230713 | 131600 | 283462996 | 355 | 355 | 355 | 355 | 0 |
| 325 | 20230713 | 131500 | 283462996 | 355 | 355 | 355 | 355 | 2552 |
| 326 | 20230713 | 131400 | 282557036 | 356 | 356 | 356 | 356 | 0 |
| 327 | 20230713 | 131300 | 282557036 | 356 | 356 | 356 | 356 | 0 |
| 328 | 20230713 | 131200 | 282557036 | 356 | 356 | 356 | 356 | 2 |
| 329 | 20230713 | 131100 | 282556324 | 356 | 356 | 356 | 356 | 0 |
| 330 | 20230713 | 131000 | 282556324 | 356 | 356 | 356 | 356 | 1 |
| 331 | 20230713 | 130900 | 282555968 | 356 | 355 | 356 | 355 | 553 |
| 332 | 20230713 | 130800 | 282359602 | 355 | 356 | 356 | 355 | 297 |
| 333 | 20230713 | 130700 | 282254067 | 356 | 356 | 356 | 356 | 10 |
| 334 | 20230713 | 130600 | 282250507 | 355 | 356 | 356 | 355 | 11 |
| 335 | 20230713 | 130500 | 282246601 | 355 | 355 | 355 | 355 | 0 |
| 336 | 20230713 | 130400 | 282246601 | 355 | 355 | 355 | 355 | 1002 |
| 337 | 20230713 | 130300 | 281890891 | 356 | 356 | 356 | 356 | 6 |
| 338 | 20230713 | 130200 | 281888755 | 356 | 355 | 356 | 355 | 2 |
| 339 | 20230713 | 130100 | 281888044 | 355 | 355 | 355 | 355 | 7133 |
| 340 | 20230713 | 130000 | 279355829 | 354 | 355 | 355 | 354 | 40 |
| 341 | 20230713 | 125900 | 279341630 | 355 | 355 | 355 | 355 | 6862 |
| 342 | 20230713 | 125800 | 276905620 | 355 | 355 | 355 | 355 | 1000 |
| 343 | 20230713 | 125700 | 276550620 | 355 | 355 | 355 | 355 | 0 |
| 344 | 20230713 | 125600 | 276550620 | 355 | 355 | 355 | 355 | 3 |
| 345 | 20230713 | 125500 | 276549555 | 355 | 355 | 355 | 355 | 13 |
| 346 | 20230713 | 125400 | 276544940 | 355 | 355 | 355 | 355 | 1 |
| 347 | 20230713 | 125300 | 276544585 | 354 | 354 | 354 | 354 | 0 |
| 348 | 20230713 | 125200 | 276544585 | 354 | 354 | 354 | 353 | 13705 |
| 349 | 20230713 | 125100 | 271693103 | 355 | 355 | 355 | 355 | 1400 |
| 350 | 20230713 | 125000 | 271196103 | 355 | 354 | 355 | 354 | 7639 |
| 351 | 20230713 | 124900 | 268491895 | 354 | 356 | 357 | 350 | 265215 |
| 352 | 20230713 | 124800 | 175050904 | 355 | 356 | 356 | 355 | 77 |
| 353 | 20230713 | 124700 | 175023548 | 356 | 357 | 357 | 356 | 1500 |
| 354 | 20230713 | 124600 | 174489545 | 357 | 357 | 357 | 357 | 104 |
| 355 | 20230713 | 124500 | 174452417 | 357 | 357 | 357 | 357 | 3 |
| 356 | 20230713 | 124400 | 174451346 | 356 | 357 | 357 | 356 | 295 |
| 357 | 20230713 | 124300 | 174346276 | 357 | 357 | 357 | 357 | 14 |
| 358 | 20230713 | 124200 | 174341278 | 356 | 356 | 356 | 356 | 0 |
| 359 | 20230713 | 124100 | 174341278 | 356 | 356 | 356 | 356 | 5 |
| 360 | 20230713 | 124000 | 174339498 | 357 | 357 | 357 | 357 | 0 |
| 361 | 20230713 | 123900 | 174339498 | 357 | 357 | 357 | 357 | 694 |
| 362 | 20230713 | 123800 | 174091740 | 357 | 357 | 357 | 357 | 0 |
| 363 | 20230713 | 123700 | 174091740 | 357 | 357 | 357 | 357 | 92 |
| 364 | 20230713 | 123600 | 174058896 | 357 | 357 | 357 | 357 | 100 |
| 365 | 20230713 | 123500 | 174023196 | 357 | 357 | 357 | 357 | 0 |
| 366 | 20230713 | 123400 | 174023196 | 357 | 357 | 357 | 353 | 107583 |
| 367 | 20230713 | 123300 | 135907131 | 357 | 357 | 357 | 357 | 0 |
| 368 | 20230713 | 123200 | 135907131 | 357 | 357 | 357 | 357 | 5543 |
| 369 | 20230713 | 123100 | 133928280 | 357 | 357 | 357 | 357 | 0 |
| 370 | 20230713 | 123000 | 133928280 | 357 | 357 | 357 | 355 | 60341 |
| 371 | 20230713 | 122900 | 112474880 | 357 | 357 | 357 | 357 | 4 |
| 372 | 20230713 | 122800 | 112473452 | 357 | 358 | 358 | 357 | 13 |
| 373 | 20230713 | 122700 | 112468800 | 357 | 357 | 357 | 357 | 3206 |
| 374 | 20230713 | 122600 | 111324258 | 357 | 357 | 357 | 357 | 0 |
| 375 | 20230713 | 122500 | 111324258 | 357 | 357 | 357 | 357 | 3 |
| 376 | 20230713 | 122400 | 111323187 | 358 | 359 | 359 | 358 | 1652 |
| 377 | 20230713 | 122300 | 110731287 | 358 | 358 | 358 | 358 | 0 |
| 378 | 20230713 | 122200 | 110731287 | 358 | 358 | 358 | 358 | 7 |
| 379 | 20230713 | 122100 | 110728781 | 359 | 359 | 359 | 358 | 515 |
| 380 | 20230713 | 122000 | 110544398 | 359 | 359 | 359 | 359 | 9784 |
| 381 | 20230713 | 121900 | 107031942 | 359 | 359 | 359 | 359 | 0 |
| 382 | 20230713 | 121800 | 107031942 | 359 | 359 | 359 | 359 | 1000 |
| 383 | 20230713 | 121700 | 106672942 | 359 | 359 | 359 | 359 | 0 |
| 384 | 20230713 | 121600 | 106672942 | 359 | 358 | 359 | 358 | 2 |
| 385 | 20230713 | 121500 | 106672225 | 358 | 358 | 358 | 358 | 0 |
| 386 | 20230713 | 121400 | 106672225 | 358 | 358 | 358 | 358 | 0 |
| 387 | 20230713 | 121300 | 106672225 | 358 | 358 | 358 | 358 | 5000 |
| 388 | 20230713 | 121200 | 104882225 | 359 | 359 | 359 | 359 | 0 |
| 389 | 20230713 | 121100 | 104882225 | 359 | 359 | 359 | 359 | 2 |
| 390 | 20230713 | 121000 | 104881507 | 359 | 358 | 359 | 358 | 3343 |
| 391 | 20230713 | 120900 | 103684712 | 359 | 359 | 359 | 359 | 0 |
| 392 | 20230713 | 120800 | 103684712 | 359 | 359 | 359 | 359 | 127 |
| 393 | 20230713 | 120700 | 103639119 | 359 | 359 | 359 | 359 | 2 |
| 394 | 20230713 | 120600 | 103638401 | 359 | 359 | 359 | 359 | 0 |
| 395 | 20230713 | 120500 | 103638401 | 359 | 359 | 359 | 359 | 3 |
| 396 | 20230713 | 120400 | 103637324 | 359 | 359 | 359 | 359 | 0 |
| 397 | 20230713 | 120300 | 103637324 | 359 | 359 | 359 | 359 | 0 |
| 398 | 20230713 | 120200 | 103637324 | 359 | 359 | 359 | 359 | 4 |
| 399 | 20230713 | 120100 | 103635888 | 359 | 359 | 359 | 359 | 0 |
| 400 | 20230713 | 120000 | 103635888 | 359 | 359 | 359 | 359 | 0 |
| 401 | 20230713 | 115900 | 103635888 | 359 | 357 | 359 | 357 | 438 |
| 402 | 20230713 | 115800 | 103479514 | 359 | 359 | 359 | 359 | 11 |
| 403 | 20230713 | 115700 | 103475565 | 359 | 359 | 359 | 359 | 0 |
| 404 | 20230713 | 115600 | 103475565 | 359 | 358 | 359 | 358 | 3001 |
| 405 | 20230713 | 115500 | 102401206 | 359 | 359 | 359 | 359 | 4811 |
| 406 | 20230713 | 115400 | 100674057 | 359 | 359 | 359 | 359 | 1 |
| 407 | 20230713 | 115300 | 100673698 | 359 | 359 | 359 | 359 | 0 |
| 408 | 20230713 | 115200 | 100673698 | 359 | 359 | 359 | 359 | 0 |
| 409 | 20230713 | 115100 | 100673698 | 359 | 359 | 359 | 359 | 420 |
| 410 | 20230713 | 115000 | 100522918 | 359 | 359 | 359 | 359 | 0 |
| 411 | 20230713 | 114900 | 100522918 | 359 | 359 | 359 | 359 | 20 |
| 412 | 20230713 | 114800 | 100515738 | 359 | 359 | 359 | 359 | 300 |
| 413 | 20230713 | 114700 | 100408038 | 359 | 359 | 359 | 359 | 1 |
| 414 | 20230713 | 114600 | 100407679 | 358 | 358 | 358 | 358 | 83 |
| 415 | 20230713 | 114500 | 100377965 | 358 | 358 | 358 | 358 | 8244 |
| 416 | 20230713 | 114400 | 97426613 | 358 | 358 | 358 | 358 | 303 |
| 417 | 20230713 | 114300 | 97318139 | 358 | 358 | 358 | 358 | 0 |
| 418 | 20230713 | 114200 | 97318139 | 358 | 358 | 358 | 357 | 4234 |
| 419 | 20230713 | 114100 | 95806400 | 358 | 358 | 358 | 358 | 1000 |
| 420 | 20230713 | 114000 | 95448400 | 358 | 358 | 358 | 358 | 3500 |
| 421 | 20230713 | 113900 | 94195400 | 358 | 359 | 359 | 358 | 2391 |
| 422 | 20230713 | 113800 | 93337422 | 359 | 359 | 359 | 359 | 1 |
| 423 | 20230713 | 113700 | 93337063 | 359 | 359 | 359 | 359 | 100 |
| 424 | 20230713 | 113600 | 93301163 | 358 | 358 | 358 | 358 | 0 |
| 425 | 20230713 | 113500 | 93301163 | 358 | 359 | 359 | 358 | 161 |
| 426 | 20230713 | 113400 | 93243502 | 359 | 359 | 359 | 359 | 0 |
| 427 | 20230713 | 113300 | 93243502 | 359 | 359 | 359 | 359 | 21 |
| 428 | 20230713 | 113200 | 93235963 | 358 | 358 | 358 | 358 | 341 |
| 429 | 20230713 | 113100 | 93113885 | 359 | 359 | 359 | 359 | 0 |
| 430 | 20230713 | 113000 | 93113885 | 359 | 359 | 359 | 359 | 0 |
| 431 | 20230713 | 112900 | 93113885 | 359 | 359 | 359 | 359 | 0 |
| 432 | 20230713 | 112800 | 93113885 | 359 | 359 | 359 | 359 | 37 |
| 433 | 20230713 | 112700 | 93100602 | 358 | 358 | 358 | 358 | 9659 |
| 434 | 20230713 | 112600 | 89642680 | 359 | 359 | 359 | 359 | 0 |
| 435 | 20230713 | 112500 | 89642680 | 359 | 358 | 359 | 358 | 506 |
| 436 | 20230713 | 112400 | 89461526 | 359 | 359 | 359 | 359 | 5073 |
| 437 | 20230713 | 112300 | 87640319 | 360 | 359 | 360 | 359 | 2 |
| 438 | 20230713 | 112200 | 87639600 | 360 | 359 | 360 | 359 | 382 |
| 439 | 20230713 | 112100 | 87502460 | 360 | 360 | 360 | 360 | 500 |
| 440 | 20230713 | 112000 | 87322460 | 360 | 360 | 360 | 360 | 1 |
| 441 | 20230713 | 111900 | 87322100 | 359 | 359 | 359 | 359 | 65 |
| 442 | 20230713 | 111800 | 87298765 | 360 | 360 | 360 | 360 | 0 |
| 443 | 20230713 | 111700 | 87298765 | 360 | 360 | 360 | 360 | 0 |
| 444 | 20230713 | 111600 | 87298765 | 360 | 360 | 360 | 360 | 40 |
| 445 | 20230713 | 111500 | 87284365 | 360 | 359 | 360 | 359 | 58 |
| 446 | 20230713 | 111400 | 87263517 | 359 | 360 | 360 | 359 | 4801 |
| 447 | 20230713 | 111300 | 85535657 | 359 | 360 | 360 | 359 | 3 |
| 448 | 20230713 | 111200 | 85534579 | 359 | 359 | 359 | 359 | 1 |
| 449 | 20230713 | 111100 | 85534220 | 360 | 360 | 360 | 360 | 0 |
| 450 | 20230713 | 111000 | 85534220 | 360 | 360 | 360 | 360 | 187 |
| 451 | 20230713 | 110900 | 85466900 | 360 | 360 | 360 | 360 | 0 |
| 452 | 20230713 | 110800 | 85466900 | 360 | 360 | 360 | 360 | 0 |
| 453 | 20230713 | 110700 | 85466900 | 360 | 358 | 360 | 358 | 4078 |
| 454 | 20230713 | 110600 | 84003227 | 359 | 359 | 359 | 358 | 2106 |
| 455 | 20230713 | 110500 | 83249274 | 358 | 358 | 358 | 358 | 1 |
| 456 | 20230713 | 110400 | 83248916 | 359 | 359 | 359 | 359 | 490 |
| 457 | 20230713 | 110300 | 83073006 | 359 | 359 | 359 | 359 | 237 |
| 458 | 20230713 | 110200 | 82987923 | 359 | 358 | 359 | 358 | 102 |
| 459 | 20230713 | 110100 | 82951406 | 358 | 359 | 359 | 358 | 8134 |
| 460 | 20230713 | 110000 | 80034171 | 360 | 360 | 360 | 360 | 10 |
| 461 | 20230713 | 105900 | 80030571 | 360 | 359 | 360 | 359 | 450 |
| 462 | 20230713 | 105800 | 79869010 | 360 | 360 | 360 | 359 | 335 |
| 463 | 20230713 | 105700 | 79748419 | 360 | 360 | 360 | 360 | 100 |
| 464 | 20230713 | 105600 | 79712419 | 359 | 360 | 360 | 359 | 194 |
| 465 | 20230713 | 105500 | 79642771 | 360 | 359 | 360 | 359 | 272 |
| 466 | 20230713 | 105400 | 79545051 | 359 | 359 | 359 | 359 | 500 |
| 467 | 20230713 | 105300 | 79365551 | 359 | 359 | 359 | 359 | 8 |
| 468 | 20230713 | 105200 | 79362679 | 360 | 359 | 360 | 359 | 2 |
| 469 | 20230713 | 105100 | 79361960 | 359 | 360 | 360 | 359 | 5 |
| 470 | 20230713 | 105000 | 79360162 | 359 | 359 | 360 | 359 | 157 |
| 471 | 20230713 | 104900 | 79303685 | 360 | 360 | 360 | 360 | 44 |
| 472 | 20230713 | 104800 | 79287845 | 360 | 360 | 360 | 360 | 100 |
| 473 | 20230713 | 104700 | 79251845 | 359 | 360 | 360 | 359 | 411 |
| 474 | 20230713 | 104600 | 79104186 | 359 | 360 | 360 | 359 | 468 |
| 475 | 20230713 | 104500 | 78936156 | 360 | 360 | 360 | 360 | 0 |
| 476 | 20230713 | 104400 | 78936156 | 360 | 360 | 360 | 360 | 11 |
| 477 | 20230713 | 104300 | 78932196 | 360 | 359 | 360 | 359 | 130 |
| 478 | 20230713 | 104200 | 78885426 | 359 | 359 | 360 | 359 | 1849 |
| 479 | 20230713 | 104100 | 78221533 | 358 | 359 | 359 | 358 | 2002 |
| 480 | 20230713 | 104000 | 77502816 | 359 | 359 | 359 | 359 | 0 |
| 481 | 20230713 | 103900 | 77502816 | 359 | 358 | 359 | 358 | 440 |
| 482 | 20230713 | 103800 | 77345257 | 359 | 359 | 359 | 359 | 500 |
| 483 | 20230713 | 103700 | 77165757 | 359 | 359 | 359 | 359 | 100 |
| 484 | 20230713 | 103600 | 77129857 | 358 | 358 | 358 | 358 | 598 |
| 485 | 20230713 | 103500 | 76915773 | 358 | 358 | 358 | 358 | 0 |
| 486 | 20230713 | 103400 | 76915773 | 358 | 358 | 358 | 358 | 402 |
| 487 | 20230713 | 103300 | 76771857 | 359 | 359 | 359 | 359 | 101 |
| 488 | 20230713 | 103200 | 76735598 | 359 | 358 | 359 | 358 | 412 |
| 489 | 20230713 | 103100 | 76588096 | 358 | 359 | 359 | 358 | 501 |
| 490 | 20230713 | 103000 | 76408737 | 358 | 359 | 359 | 358 | 2148 |
| 491 | 20230713 | 102900 | 75639605 | 359 | 360 | 360 | 359 | 1150 |
| 492 | 20230713 | 102800 | 75226655 | 360 | 358 | 361 | 358 | 26242 |
| 493 | 20230713 | 102700 | 65792563 | 358 | 358 | 358 | 357 | 502 |
| 494 | 20230713 | 102600 | 65612849 | 358 | 358 | 358 | 358 | 210 |
| 495 | 20230713 | 102500 | 65537669 | 358 | 358 | 358 | 358 | 300 |
| 496 | 20230713 | 102400 | 65430269 | 358 | 358 | 358 | 358 | 1000 |
| 497 | 20230713 | 102300 | 65072269 | 358 | 358 | 358 | 358 | 67 |
| 498 | 20230713 | 102200 | 65048283 | 358 | 358 | 358 | 358 | 0 |
| 499 | 20230713 | 102100 | 65048283 | 358 | 358 | 358 | 358 | 0 |
| 500 | 20230713 | 102000 | 65048283 | 358 | 358 | 358 | 358 | 1 |
| 501 | 20230713 | 101900 | 65047925 | 358 | 358 | 358 | 358 | 0 |
| 502 | 20230713 | 101800 | 65047925 | 358 | 358 | 358 | 358 | 101 |
| 503 | 20230713 | 101700 | 65011767 | 359 | 359 | 359 | 359 | 100 |
| 504 | 20230713 | 101600 | 64975867 | 357 | 357 | 357 | 357 | 0 |
| 505 | 20230713 | 101500 | 64975867 | 357 | 359 | 359 | 357 | 63 |
| 506 | 20230713 | 101400 | 64953253 | 358 | 358 | 358 | 358 | 11489 |
| 507 | 20230713 | 101300 | 60840191 | 357 | 358 | 358 | 357 | 22 |
| 508 | 20230713 | 101200 | 60832316 | 358 | 358 | 358 | 358 | 100 |
| 509 | 20230713 | 101100 | 60796516 | 358 | 358 | 358 | 358 | 67 |
| 510 | 20230713 | 101000 | 60772530 | 358 | 358 | 358 | 358 | 2000 |
| 511 | 20230713 | 100900 | 60056530 | 357 | 358 | 358 | 356 | 7734 |
| 512 | 20230713 | 100800 | 57297870 | 357 | 358 | 358 | 357 | 105 |
| 513 | 20230713 | 100700 | 57260281 | 357 | 357 | 358 | 357 | 10045 |
| 514 | 20230713 | 100600 | 53674172 | 358 | 358 | 358 | 358 | 20 |
| 515 | 20230713 | 100500 | 53667012 | 358 | 358 | 358 | 356 | 19614 |
| 516 | 20230713 | 100400 | 46679915 | 358 | 358 | 358 | 358 | 0 |
| 517 | 20230713 | 100300 | 46679915 | 358 | 358 | 358 | 358 | 10 |
| 518 | 20230713 | 100200 | 46676335 | 358 | 358 | 358 | 358 | 1 |
| 519 | 20230713 | 100100 | 46675977 | 358 | 358 | 358 | 358 | 1260 |
| 520 | 20230713 | 100000 | 46224897 | 358 | 358 | 358 | 358 | 225 |
| 521 | 20230713 | 095900 | 46144347 | 358 | 358 | 358 | 358 | 0 |
| 522 | 20230713 | 095800 | 46144347 | 358 | 358 | 358 | 358 | 5001 |
| 523 | 20230713 | 095700 | 44353989 | 358 | 358 | 358 | 358 | 3100 |
| 524 | 20230713 | 095600 | 43244189 | 358 | 359 | 359 | 358 | 508 |
| 525 | 20230713 | 095500 | 43061822 | 359 | 359 | 359 | 359 | 0 |
| 526 | 20230713 | 095400 | 43061822 | 359 | 359 | 359 | 359 | 0 |
| 527 | 20230713 | 095300 | 43061822 | 359 | 359 | 359 | 359 | 3 |
| 528 | 20230713 | 095200 | 43060745 | 358 | 359 | 359 | 358 | 1479 |
| 529 | 20230713 | 095100 | 42529789 | 358 | 357 | 358 | 356 | 10385 |
| 530 | 20230713 | 095000 | 38812852 | 358 | 358 | 358 | 358 | 35 |
| 531 | 20230713 | 094900 | 38800322 | 357 | 358 | 358 | 357 | 3278 |
| 532 | 20230713 | 094800 | 37629128 | 358 | 358 | 358 | 358 | 2 |
| 533 | 20230713 | 094700 | 37628412 | 359 | 359 | 359 | 359 | 0 |
| 534 | 20230713 | 094600 | 37628412 | 359 | 359 | 359 | 359 | 180 |
| 535 | 20230713 | 094500 | 37563792 | 358 | 359 | 359 | 358 | 21000 |
| 536 | 20230713 | 094400 | 30044792 | 359 | 359 | 359 | 358 | 1160 |
| 537 | 20230713 | 094300 | 29629402 | 358 | 358 | 358 | 358 | 2 |
| 538 | 20230713 | 094200 | 29628686 | 359 | 359 | 359 | 359 | 0 |
| 539 | 20230713 | 094100 | 29628686 | 359 | 360 | 360 | 359 | 1828 |
| 540 | 20230713 | 094000 | 28972433 | 360 | 360 | 360 | 360 | 1683 |
| 541 | 20230713 | 093900 | 28366553 | 360 | 360 | 361 | 360 | 2567 |
| 542 | 20230713 | 093800 | 27442407 | 359 | 360 | 361 | 359 | 5015 |
| 543 | 20230713 | 093700 | 25641996 | 360 | 360 | 360 | 360 | 8970 |
| 544 | 20230713 | 093600 | 22412796 | 360 | 360 | 360 | 359 | 1131 |
| 545 | 20230713 | 093500 | 22005666 | 359 | 359 | 360 | 359 | 1208 |
| 546 | 20230713 | 093400 | 21571943 | 359 | 359 | 359 | 359 | 2067 |
| 547 | 20230713 | 093300 | 20829890 | 359 | 359 | 359 | 359 | 9 |
| 548 | 20230713 | 093200 | 20826659 | 359 | 359 | 359 | 359 | 12 |
| 549 | 20230713 | 093100 | 20822351 | 359 | 359 | 359 | 358 | 2712 |
| 550 | 20230713 | 093000 | 19851400 | 359 | 359 | 359 | 359 | 29 |
| 551 | 20230713 | 092900 | 19840989 | 359 | 359 | 359 | 359 | 56 |
| 552 | 20230713 | 092800 | 19820885 | 358 | 358 | 358 | 358 | 197 |
| 553 | 20230713 | 092700 | 19750359 | 358 | 359 | 359 | 358 | 6 |
| 554 | 20230713 | 092600 | 19748210 | 359 | 359 | 359 | 358 | 1602 |
| 555 | 20230713 | 092500 | 19173094 | 359 | 358 | 359 | 358 | 245 |
| 556 | 20230713 | 092400 | 19085184 | 359 | 359 | 359 | 359 | 1000 |
| 557 | 20230713 | 092300 | 18726184 | 359 | 359 | 359 | 358 | 1081 |
| 558 | 20230713 | 092200 | 18339107 | 359 | 357 | 359 | 357 | 4960 |
| 559 | 20230713 | 092100 | 16563429 | 357 | 357 | 357 | 357 | 7901 |
| 560 | 20230713 | 092000 | 13742772 | 356 | 356 | 356 | 356 | 2 |
| 561 | 20230713 | 091900 | 13742060 | 357 | 356 | 357 | 356 | 7312 |
| 562 | 20230713 | 091800 | 11138926 | 355 | 356 | 356 | 355 | 4 |
| 563 | 20230713 | 091700 | 11137504 | 355 | 355 | 355 | 355 | 0 |
| 564 | 20230713 | 091600 | 11137504 | 355 | 355 | 355 | 355 | 1281 |
| 565 | 20230713 | 091500 | 10682749 | 355 | 355 | 355 | 355 | 368 |
| 566 | 20230713 | 091400 | 10552109 | 355 | 355 | 355 | 355 | 2 |
| 567 | 20230713 | 091300 | 10551399 | 355 | 355 | 355 | 355 | 0 |
| 568 | 20230713 | 091200 | 10551399 | 355 | 355 | 355 | 355 | 0 |
| 569 | 20230713 | 091100 | 10551399 | 355 | 356 | 356 | 355 | 6 |
| 570 | 20230713 | 091000 | 10549265 | 354 | 355 | 355 | 354 | 379 |
| 571 | 20230713 | 090900 | 10415091 | 355 | 355 | 355 | 355 | 10000 |
| 572 | 20230713 | 090800 | 6865091 | 354 | 354 | 354 | 354 | 5 |
| 573 | 20230713 | 090700 | 6863321 | 354 | 355 | 355 | 354 | 7500 |
| 574 | 20230713 | 090600 | 4203321 | 355 | 355 | 355 | 355 | 2 |
| 575 | 20230713 | 090500 | 4202611 | 355 | 355 | 355 | 355 | 971 |
| 576 | 20230713 | 090400 | 3857906 | 355 | 356 | 356 | 355 | 10022 |
| 577 | 20230713 | 090300 | 300075 | 355 | 355 | 355 | 355 | 0 |
| 578 | 20230713 | 090200 | 300075 | 355 | 355 | 355 | 355 | 0 |
| 579 | 20230713 | 090100 | 300075 | 355 | 356 | 356 | 354 | 503 |
| 580 | 20230713 | 090000 | 121510 | 357 | 355 | 357 | 355 | 342 |