26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 183800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 3 | 20230718 | 183700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 4 | 20230718 | 183600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 5 | 20230718 | 183500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 6 | 20230718 | 183400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 7 | 20230718 | 183300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 8 | 20230718 | 183200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 9 | 20230718 | 183100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 10 | 20230718 | 183000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 11 | 20230718 | 182900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 12 | 20230718 | 182800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 13 | 20230718 | 182700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 14 | 20230718 | 182600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 15 | 20230718 | 182500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 16 | 20230718 | 182400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 17 | 20230718 | 182300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 18 | 20230718 | 182200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 19 | 20230718 | 182100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 20 | 20230718 | 182000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 21 | 20230718 | 181900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 22 | 20230718 | 181800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 23 | 20230718 | 181700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 24 | 20230718 | 181600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 25 | 20230718 | 181500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 26 | 20230718 | 181400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 27 | 20230718 | 181300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 28 | 20230718 | 181200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 29 | 20230718 | 181100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 30 | 20230718 | 181000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 31 | 20230718 | 180900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 32 | 20230718 | 180800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 33 | 20230718 | 180700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 34 | 20230718 | 180600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 35 | 20230718 | 180500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 36 | 20230718 | 180400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 37 | 20230718 | 180300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 38 | 20230718 | 180200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 39 | 20230718 | 180100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 40 | 20230718 | 180000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 41 | 20230718 | 175900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 42 | 20230718 | 175800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 43 | 20230718 | 175700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 44 | 20230718 | 175600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 45 | 20230718 | 175500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 46 | 20230718 | 175400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 47 | 20230718 | 175300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 48 | 20230718 | 175200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 49 | 20230718 | 175100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 50 | 20230718 | 175000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 51 | 20230718 | 174900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 52 | 20230718 | 174800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 53 | 20230718 | 174700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 54 | 20230718 | 174600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 55 | 20230718 | 174500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 56 | 20230718 | 174400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 57 | 20230718 | 174300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 58 | 20230718 | 174200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 59 | 20230718 | 174100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 60 | 20230718 | 174000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 61 | 20230718 | 173900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 62 | 20230718 | 173800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 63 | 20230718 | 173700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 64 | 20230718 | 173600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 65 | 20230718 | 173500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 66 | 20230718 | 173400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 67 | 20230718 | 173300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 68 | 20230718 | 173200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 69 | 20230718 | 173100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 70 | 20230718 | 173000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 71 | 20230718 | 172900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 72 | 20230718 | 172800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 73 | 20230718 | 172700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 74 | 20230718 | 172600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 75 | 20230718 | 172500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 76 | 20230718 | 172400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 77 | 20230718 | 172300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 78 | 20230718 | 172200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 79 | 20230718 | 172100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 80 | 20230718 | 172000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 81 | 20230718 | 171900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 82 | 20230718 | 171800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 83 | 20230718 | 171700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 84 | 20230718 | 171600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 85 | 20230718 | 171500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 86 | 20230718 | 171400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 87 | 20230718 | 171300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 88 | 20230718 | 171200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 89 | 20230718 | 171100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 90 | 20230718 | 171000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 91 | 20230718 | 170900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 92 | 20230718 | 170800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 93 | 20230718 | 170700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 94 | 20230718 | 170600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 95 | 20230718 | 170500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 96 | 20230718 | 170400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 97 | 20230718 | 170300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 98 | 20230718 | 170200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 99 | 20230718 | 170100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 100 | 20230718 | 170000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 101 | 20230718 | 165900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 102 | 20230718 | 165800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 103 | 20230718 | 165700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 104 | 20230718 | 165600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 105 | 20230718 | 165500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 106 | 20230718 | 165400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 107 | 20230718 | 165300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 108 | 20230718 | 165200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 109 | 20230718 | 165100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 110 | 20230718 | 165000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 111 | 20230718 | 164900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 112 | 20230718 | 164800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 113 | 20230718 | 164700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 114 | 20230718 | 164600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 115 | 20230718 | 164500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 116 | 20230718 | 164400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 117 | 20230718 | 164300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 118 | 20230718 | 164200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 119 | 20230718 | 164100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 120 | 20230718 | 164000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 121 | 20230718 | 163900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 122 | 20230718 | 163800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 123 | 20230718 | 163700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 124 | 20230718 | 163600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 125 | 20230718 | 163500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 126 | 20230718 | 163400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 127 | 20230718 | 163300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 128 | 20230718 | 163200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 129 | 20230718 | 163100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 130 | 20230718 | 163000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 131 | 20230718 | 162900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 132 | 20230718 | 162800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 133 | 20230718 | 162700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 134 | 20230718 | 162600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 135 | 20230718 | 162500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 136 | 20230718 | 162400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 137 | 20230718 | 162300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 138 | 20230718 | 162200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 139 | 20230718 | 162100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 140 | 20230718 | 162000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 141 | 20230718 | 161900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 142 | 20230718 | 161800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 143 | 20230718 | 161700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 144 | 20230718 | 161600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 145 | 20230718 | 161500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 146 | 20230718 | 161400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 147 | 20230718 | 161300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 148 | 20230718 | 161200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 149 | 20230718 | 161100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 150 | 20230718 | 161000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 151 | 20230718 | 160900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 152 | 20230718 | 160800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 153 | 20230718 | 160700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 154 | 20230718 | 160600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 155 | 20230718 | 160500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 156 | 20230718 | 160400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 157 | 20230718 | 160300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 158 | 20230718 | 160200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 159 | 20230718 | 160100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 160 | 20230718 | 160000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 161 | 20230718 | 155900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 162 | 20230718 | 155800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 163 | 20230718 | 155700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 164 | 20230718 | 155600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 165 | 20230718 | 155500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 166 | 20230718 | 155400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 167 | 20230718 | 155300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 168 | 20230718 | 155200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 169 | 20230718 | 155100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 170 | 20230718 | 155000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 171 | 20230718 | 154900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 172 | 20230718 | 154800 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 173 | 20230718 | 154700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 174 | 20230718 | 154600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 175 | 20230718 | 154500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 176 | 20230718 | 154400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 177 | 20230718 | 154300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 178 | 20230718 | 154200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 179 | 20230718 | 154100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 180 | 20230718 | 154000 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 181 | 20230718 | 153900 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 182 | 20230718 | 153800 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 183 | 20230718 | 153700 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 184 | 20230718 | 153600 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 185 | 20230718 | 153500 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 186 | 20230718 | 153400 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 187 | 20230718 | 153300 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 188 | 20230718 | 153200 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 189 | 20230718 | 153100 | 690721299 | 337 | 337 | 337 | 337 | 0 |
| 190 | 20230718 | 153000 | 690721299 | 337 | 337 | 337 | 337 | 37246 |
| 191 | 20230718 | 152900 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 192 | 20230718 | 152800 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 193 | 20230718 | 152700 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 194 | 20230718 | 152600 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 195 | 20230718 | 152500 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 196 | 20230718 | 152400 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 197 | 20230718 | 152300 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 198 | 20230718 | 152200 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 199 | 20230718 | 152100 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 200 | 20230718 | 152000 | 678169397 | 339 | 339 | 339 | 339 | 0 |
| 201 | 20230718 | 151900 | 678169397 | 339 | 338 | 339 | 338 | 21013 |
| 202 | 20230718 | 151800 | 671066990 | 339 | 340 | 340 | 339 | 162 |
| 203 | 20230718 | 151700 | 671012062 | 340 | 340 | 340 | 339 | 371 |
| 204 | 20230718 | 151600 | 670886281 | 339 | 340 | 340 | 339 | 227 |
| 205 | 20230718 | 151500 | 670809200 | 340 | 341 | 341 | 340 | 253 |
| 206 | 20230718 | 151400 | 670723160 | 341 | 342 | 342 | 341 | 1635 |
| 207 | 20230718 | 151300 | 670164075 | 342 | 339 | 342 | 339 | 14984 |
| 208 | 20230718 | 151200 | 665078044 | 339 | 340 | 340 | 339 | 1806 |
| 209 | 20230718 | 151100 | 664465809 | 340 | 339 | 340 | 339 | 243 |
| 210 | 20230718 | 151000 | 664383431 | 340 | 340 | 340 | 340 | 1 |
| 211 | 20230718 | 150900 | 664383091 | 340 | 340 | 340 | 340 | 112 |
| 212 | 20230718 | 150800 | 664345011 | 339 | 340 | 340 | 339 | 1386 |
| 213 | 20230718 | 150700 | 663874178 | 339 | 339 | 340 | 339 | 141 |
| 214 | 20230718 | 150600 | 663826378 | 340 | 340 | 340 | 340 | 1 |
| 215 | 20230718 | 150500 | 663826038 | 340 | 340 | 340 | 340 | 3 |
| 216 | 20230718 | 150400 | 663825018 | 340 | 340 | 340 | 340 | 20 |
| 217 | 20230718 | 150300 | 663818218 | 340 | 338 | 340 | 338 | 11 |
| 218 | 20230718 | 150200 | 663814498 | 340 | 340 | 340 | 340 | 1 |
| 219 | 20230718 | 150100 | 663814158 | 340 | 340 | 340 | 337 | 2002 |
| 220 | 20230718 | 150000 | 663137275 | 340 | 340 | 340 | 340 | 0 |
| 221 | 20230718 | 145900 | 663137275 | 340 | 340 | 340 | 340 | 0 |
| 222 | 20230718 | 145800 | 663137275 | 340 | 339 | 340 | 339 | 121 |
| 223 | 20230718 | 145700 | 663096235 | 340 | 340 | 340 | 340 | 1 |
| 224 | 20230718 | 145600 | 663095895 | 340 | 340 | 340 | 340 | 5 |
| 225 | 20230718 | 145500 | 663094195 | 340 | 339 | 341 | 339 | 9064 |
| 226 | 20230718 | 145400 | 660012450 | 339 | 340 | 340 | 339 | 24488 |
| 227 | 20230718 | 145300 | 651711016 | 337 | 342 | 342 | 337 | 100115 |
| 228 | 20230718 | 145200 | 617919070 | 341 | 340 | 341 | 340 | 8 |
| 229 | 20230718 | 145100 | 617916343 | 342 | 342 | 342 | 340 | 128 |
| 230 | 20230718 | 145000 | 617872675 | 339 | 342 | 342 | 339 | 25 |
| 231 | 20230718 | 144900 | 617864134 | 339 | 342 | 342 | 339 | 707 |
| 232 | 20230718 | 144800 | 617622343 | 342 | 342 | 342 | 342 | 35 |
| 233 | 20230718 | 144700 | 617610373 | 339 | 342 | 342 | 339 | 107051 |
| 234 | 20230718 | 144600 | 581303923 | 342 | 342 | 343 | 342 | 113 |
| 235 | 20230718 | 144500 | 581265265 | 343 | 343 | 343 | 343 | 0 |
| 236 | 20230718 | 144400 | 581265265 | 343 | 343 | 343 | 343 | 40 |
| 237 | 20230718 | 144300 | 581251545 | 343 | 343 | 343 | 343 | 100 |
| 238 | 20230718 | 144200 | 581217245 | 342 | 343 | 343 | 342 | 4967 |
| 239 | 20230718 | 144100 | 579516579 | 343 | 342 | 343 | 342 | 1001 |
| 240 | 20230718 | 144000 | 579174236 | 343 | 343 | 343 | 341 | 2318 |
| 241 | 20230718 | 143900 | 578382764 | 343 | 343 | 343 | 343 | 2437 |
| 242 | 20230718 | 143800 | 577546873 | 343 | 343 | 343 | 343 | 50 |
| 243 | 20230718 | 143700 | 577529723 | 343 | 342 | 343 | 342 | 52 |
| 244 | 20230718 | 143600 | 577511937 | 342 | 342 | 342 | 342 | 0 |
| 245 | 20230718 | 143500 | 577511937 | 342 | 343 | 343 | 342 | 2 |
| 246 | 20230718 | 143400 | 577511252 | 341 | 341 | 343 | 341 | 115 |
| 247 | 20230718 | 143300 | 577471913 | 341 | 341 | 341 | 341 | 1 |
| 248 | 20230718 | 143200 | 577471572 | 341 | 342 | 342 | 341 | 107 |
| 249 | 20230718 | 143100 | 577434979 | 342 | 341 | 342 | 340 | 8955 |
| 250 | 20230718 | 143000 | 574377825 | 340 | 341 | 341 | 340 | 3554 |
| 251 | 20230718 | 142900 | 573165913 | 341 | 340 | 341 | 340 | 17111 |
| 252 | 20230718 | 142800 | 567342173 | 342 | 341 | 342 | 341 | 411 |
| 253 | 20230718 | 142700 | 567202020 | 341 | 341 | 341 | 341 | 0 |
| 254 | 20230718 | 142600 | 567202020 | 341 | 342 | 342 | 341 | 3466 |
| 255 | 20230718 | 142500 | 566019114 | 342 | 342 | 342 | 342 | 0 |
| 256 | 20230718 | 142400 | 566019114 | 342 | 342 | 342 | 342 | 100 |
| 257 | 20230718 | 142300 | 565984914 | 341 | 342 | 342 | 341 | 701 |
| 258 | 20230718 | 142200 | 565745173 | 341 | 342 | 342 | 341 | 2 |
| 259 | 20230718 | 142100 | 565744490 | 341 | 341 | 341 | 341 | 0 |
| 260 | 20230718 | 142000 | 565744490 | 341 | 341 | 341 | 341 | 1 |
| 261 | 20230718 | 141900 | 565744149 | 341 | 342 | 342 | 341 | 14607 |
| 262 | 20230718 | 141800 | 560758555 | 342 | 342 | 343 | 342 | 7656 |
| 263 | 20230718 | 141700 | 558140202 | 342 | 344 | 344 | 342 | 3836 |
| 264 | 20230718 | 141600 | 556827680 | 344 | 339 | 344 | 339 | 45272 |
| 265 | 20230718 | 141500 | 541415852 | 338 | 339 | 339 | 338 | 1700 |
| 266 | 20230718 | 141400 | 540840152 | 339 | 338 | 339 | 338 | 43190 |
| 267 | 20230718 | 141300 | 526241928 | 338 | 337 | 338 | 337 | 2112 |
| 268 | 20230718 | 141200 | 525528132 | 338 | 338 | 338 | 337 | 5601 |
| 269 | 20230718 | 141100 | 523634995 | 338 | 338 | 338 | 337 | 3101 |
| 270 | 20230718 | 141000 | 522586958 | 338 | 338 | 338 | 337 | 2001 |
| 271 | 20230718 | 140900 | 521910621 | 338 | 338 | 338 | 338 | 3858 |
| 272 | 20230718 | 140800 | 520606617 | 337 | 337 | 337 | 337 | 0 |
| 273 | 20230718 | 140700 | 520606617 | 337 | 336 | 337 | 336 | 16129 |
| 274 | 20230718 | 140600 | 515171146 | 337 | 337 | 337 | 336 | 6456 |
| 275 | 20230718 | 140500 | 512995488 | 337 | 337 | 337 | 337 | 1 |
| 276 | 20230718 | 140400 | 512995151 | 337 | 337 | 337 | 337 | 0 |
| 277 | 20230718 | 140300 | 512995151 | 337 | 337 | 337 | 337 | 6 |
| 278 | 20230718 | 140200 | 512993129 | 338 | 338 | 338 | 338 | 7 |
| 279 | 20230718 | 140100 | 512990763 | 337 | 337 | 337 | 337 | 0 |
| 280 | 20230718 | 140000 | 512990763 | 337 | 337 | 337 | 337 | 0 |
| 281 | 20230718 | 135900 | 512990763 | 337 | 339 | 339 | 337 | 34547 |
| 282 | 20230718 | 135800 | 501332280 | 339 | 339 | 339 | 339 | 24 |
| 283 | 20230718 | 135700 | 501324144 | 339 | 339 | 339 | 339 | 0 |
| 284 | 20230718 | 135600 | 501324144 | 339 | 339 | 339 | 339 | 22 |
| 285 | 20230718 | 135500 | 501316686 | 339 | 338 | 339 | 338 | 5001 |
| 286 | 20230718 | 135400 | 499626347 | 337 | 337 | 337 | 337 | 0 |
| 287 | 20230718 | 135300 | 499626347 | 337 | 339 | 339 | 337 | 16000 |
| 288 | 20230718 | 135200 | 494226799 | 339 | 339 | 339 | 339 | 100 |
| 289 | 20230718 | 135100 | 494192899 | 339 | 339 | 339 | 339 | 15 |
| 290 | 20230718 | 135000 | 494187814 | 339 | 338 | 339 | 338 | 506 |
| 291 | 20230718 | 134900 | 494016686 | 339 | 339 | 339 | 339 | 61 |
| 292 | 20230718 | 134800 | 493996007 | 339 | 339 | 339 | 339 | 300 |
| 293 | 20230718 | 134700 | 493894307 | 340 | 340 | 340 | 340 | 0 |
| 294 | 20230718 | 134600 | 493894307 | 340 | 340 | 340 | 340 | 0 |
| 295 | 20230718 | 134500 | 493894307 | 340 | 340 | 340 | 340 | 0 |
| 296 | 20230718 | 134400 | 493894307 | 340 | 340 | 340 | 340 | 0 |
| 297 | 20230718 | 134300 | 493894307 | 340 | 340 | 340 | 340 | 0 |
| 298 | 20230718 | 134200 | 493894307 | 340 | 340 | 340 | 340 | 10 |
| 299 | 20230718 | 134100 | 493890907 | 339 | 338 | 339 | 338 | 2900 |
| 300 | 20230718 | 134000 | 492908307 | 338 | 338 | 338 | 338 | 0 |
| 301 | 20230718 | 133900 | 492908307 | 338 | 338 | 338 | 338 | 8457 |
| 302 | 20230718 | 133800 | 490049841 | 339 | 338 | 339 | 338 | 2612 |
| 303 | 20230718 | 133700 | 489166984 | 339 | 339 | 339 | 339 | 0 |
| 304 | 20230718 | 133600 | 489166984 | 339 | 339 | 339 | 339 | 0 |
| 305 | 20230718 | 133500 | 489166984 | 339 | 339 | 339 | 339 | 0 |
| 306 | 20230718 | 133400 | 489166984 | 339 | 340 | 340 | 339 | 32 |
| 307 | 20230718 | 133300 | 489156135 | 340 | 340 | 340 | 340 | 10 |
| 308 | 20230718 | 133200 | 489152735 | 340 | 340 | 340 | 340 | 1 |
| 309 | 20230718 | 133100 | 489152395 | 339 | 339 | 340 | 339 | 8578 |
| 310 | 20230718 | 133000 | 486239453 | 339 | 339 | 339 | 339 | 115 |
| 311 | 20230718 | 132900 | 486200468 | 339 | 339 | 339 | 339 | 100 |
| 312 | 20230718 | 132800 | 486166568 | 339 | 339 | 339 | 339 | 2011 |
| 313 | 20230718 | 132700 | 485484839 | 339 | 339 | 339 | 339 | 1000 |
| 314 | 20230718 | 132600 | 485145839 | 339 | 338 | 339 | 337 | 11587 |
| 315 | 20230718 | 132500 | 481238109 | 338 | 337 | 338 | 337 | 302 |
| 316 | 20230718 | 132400 | 481136069 | 338 | 338 | 338 | 338 | 2157 |
| 317 | 20230718 | 132300 | 480407003 | 338 | 338 | 338 | 337 | 635 |
| 318 | 20230718 | 132200 | 480192708 | 338 | 338 | 338 | 338 | 3964 |
| 319 | 20230718 | 132100 | 478852876 | 340 | 340 | 340 | 340 | 1000 |
| 320 | 20230718 | 132000 | 478512876 | 340 | 340 | 340 | 340 | 2100 |
| 321 | 20230718 | 131900 | 477798876 | 340 | 340 | 340 | 340 | 1 |
| 322 | 20230718 | 131800 | 477798536 | 340 | 340 | 340 | 340 | 4 |
| 323 | 20230718 | 131700 | 477797176 | 340 | 338 | 340 | 338 | 410 |
| 324 | 20230718 | 131600 | 477658056 | 338 | 338 | 338 | 338 | 1 |
| 325 | 20230718 | 131500 | 477657718 | 338 | 338 | 338 | 338 | 1 |
| 326 | 20230718 | 131400 | 477657380 | 340 | 340 | 340 | 340 | 0 |
| 327 | 20230718 | 131300 | 477657380 | 340 | 340 | 340 | 340 | 12 |
| 328 | 20230718 | 131200 | 477653300 | 340 | 340 | 340 | 340 | 48 |
| 329 | 20230718 | 131100 | 477636980 | 338 | 338 | 338 | 338 | 0 |
| 330 | 20230718 | 131000 | 477636980 | 338 | 338 | 338 | 338 | 349 |
| 331 | 20230718 | 130900 | 477519018 | 338 | 338 | 338 | 338 | 0 |
| 332 | 20230718 | 130800 | 477519018 | 338 | 338 | 338 | 338 | 1 |
| 333 | 20230718 | 130700 | 477518680 | 339 | 339 | 339 | 339 | 1900 |
| 334 | 20230718 | 130600 | 476874580 | 338 | 339 | 339 | 338 | 16959 |
| 335 | 20230718 | 130500 | 471142418 | 340 | 340 | 340 | 340 | 50 |
| 336 | 20230718 | 130400 | 471125418 | 338 | 338 | 338 | 338 | 2 |
| 337 | 20230718 | 130300 | 471124742 | 338 | 339 | 339 | 338 | 6 |
| 338 | 20230718 | 130200 | 471122713 | 338 | 338 | 338 | 338 | 2 |
| 339 | 20230718 | 130100 | 471122037 | 339 | 339 | 339 | 339 | 1424 |
| 340 | 20230718 | 130000 | 470639301 | 339 | 339 | 339 | 339 | 100 |
| 341 | 20230718 | 125900 | 470605401 | 338 | 338 | 339 | 338 | 4 |
| 342 | 20230718 | 125800 | 470604048 | 339 | 339 | 339 | 339 | 500 |
| 343 | 20230718 | 125700 | 470434548 | 339 | 339 | 339 | 339 | 300 |
| 344 | 20230718 | 125600 | 470332848 | 338 | 338 | 338 | 338 | 0 |
| 345 | 20230718 | 125500 | 470332848 | 338 | 338 | 338 | 338 | 3223 |
| 346 | 20230718 | 125400 | 469243474 | 339 | 339 | 339 | 339 | 10232 |
| 347 | 20230718 | 125300 | 465774826 | 339 | 339 | 339 | 339 | 113 |
| 348 | 20230718 | 125200 | 465736519 | 339 | 339 | 339 | 339 | 11 |
| 349 | 20230718 | 125100 | 465732790 | 339 | 339 | 339 | 338 | 1178 |
| 350 | 20230718 | 125000 | 465333453 | 339 | 338 | 339 | 338 | 7585 |
| 351 | 20230718 | 124900 | 462768723 | 337 | 337 | 337 | 337 | 500 |
| 352 | 20230718 | 124800 | 462600223 | 337 | 338 | 338 | 337 | 8061 |
| 353 | 20230718 | 124700 | 459883656 | 337 | 338 | 338 | 337 | 14136 |
| 354 | 20230718 | 124600 | 455105690 | 339 | 339 | 339 | 339 | 1 |
| 355 | 20230718 | 124500 | 455105351 | 338 | 338 | 338 | 338 | 1 |
| 356 | 20230718 | 124400 | 455105013 | 338 | 338 | 338 | 338 | 1 |
| 357 | 20230718 | 124300 | 455104675 | 338 | 339 | 339 | 338 | 9 |
| 358 | 20230718 | 124200 | 455101627 | 338 | 338 | 339 | 338 | 376 |
| 359 | 20230718 | 124100 | 454974534 | 339 | 339 | 339 | 339 | 0 |
| 360 | 20230718 | 124000 | 454974534 | 339 | 339 | 339 | 339 | 0 |
| 361 | 20230718 | 123900 | 454974534 | 339 | 339 | 339 | 339 | 9525 |
| 362 | 20230718 | 123800 | 451745559 | 340 | 340 | 340 | 340 | 0 |
| 363 | 20230718 | 123700 | 451745559 | 340 | 340 | 340 | 340 | 0 |
| 364 | 20230718 | 123600 | 451745559 | 340 | 340 | 340 | 340 | 129 |
| 365 | 20230718 | 123500 | 451701699 | 340 | 340 | 340 | 340 | 1 |
| 366 | 20230718 | 123400 | 451701359 | 339 | 339 | 339 | 339 | 0 |
| 367 | 20230718 | 123300 | 451701359 | 339 | 339 | 339 | 339 | 1667 |
| 368 | 20230718 | 123200 | 451136246 | 338 | 339 | 339 | 338 | 4680 |
| 369 | 20230718 | 123100 | 449554073 | 338 | 338 | 338 | 338 | 0 |
| 370 | 20230718 | 123000 | 449554073 | 338 | 338 | 338 | 338 | 1 |
| 371 | 20230718 | 122900 | 449553735 | 339 | 339 | 339 | 339 | 5001 |
| 372 | 20230718 | 122800 | 447858396 | 340 | 340 | 340 | 340 | 0 |
| 373 | 20230718 | 122700 | 447858396 | 340 | 338 | 340 | 338 | 373 |
| 374 | 20230718 | 122600 | 447732302 | 339 | 339 | 339 | 339 | 0 |
| 375 | 20230718 | 122500 | 447732302 | 339 | 340 | 340 | 339 | 157 |
| 376 | 20230718 | 122400 | 447679077 | 340 | 340 | 340 | 340 | 66 |
| 377 | 20230718 | 122300 | 447656637 | 340 | 340 | 340 | 340 | 600 |
| 378 | 20230718 | 122200 | 447452637 | 340 | 340 | 340 | 340 | 1 |
| 379 | 20230718 | 122100 | 447452297 | 340 | 340 | 340 | 340 | 0 |
| 380 | 20230718 | 122000 | 447452297 | 340 | 339 | 340 | 339 | 681 |
| 381 | 20230718 | 121900 | 447221257 | 339 | 339 | 339 | 339 | 6503 |
| 382 | 20230718 | 121800 | 445016740 | 339 | 339 | 339 | 339 | 1 |
| 383 | 20230718 | 121700 | 445016401 | 339 | 339 | 339 | 339 | 1 |
| 384 | 20230718 | 121600 | 445016062 | 340 | 340 | 340 | 339 | 2602 |
| 385 | 20230718 | 121500 | 444132882 | 340 | 340 | 340 | 340 | 206 |
| 386 | 20230718 | 121400 | 444062842 | 340 | 340 | 340 | 340 | 65 |
| 387 | 20230718 | 121300 | 444040742 | 340 | 340 | 340 | 340 | 0 |
| 388 | 20230718 | 121200 | 444040742 | 340 | 340 | 340 | 340 | 500 |
| 389 | 20230718 | 121100 | 443870742 | 339 | 339 | 339 | 339 | 0 |
| 390 | 20230718 | 121000 | 443870742 | 339 | 339 | 339 | 339 | 348 |
| 391 | 20230718 | 120900 | 443752770 | 339 | 339 | 339 | 339 | 0 |
| 392 | 20230718 | 120800 | 443752770 | 339 | 339 | 339 | 339 | 0 |
| 393 | 20230718 | 120700 | 443752770 | 339 | 339 | 339 | 339 | 102 |
| 394 | 20230718 | 120600 | 443718192 | 340 | 340 | 340 | 340 | 105 |
| 395 | 20230718 | 120500 | 443682492 | 341 | 341 | 341 | 341 | 1 |
| 396 | 20230718 | 120400 | 443682151 | 341 | 340 | 341 | 340 | 405 |
| 397 | 20230718 | 120300 | 443544446 | 340 | 340 | 340 | 340 | 7736 |
| 398 | 20230718 | 120200 | 440914206 | 340 | 340 | 340 | 340 | 5 |
| 399 | 20230718 | 120100 | 440912506 | 340 | 340 | 340 | 340 | 520 |
| 400 | 20230718 | 120000 | 440735706 | 340 | 340 | 340 | 340 | 34 |
| 401 | 20230718 | 115900 | 440724146 | 341 | 341 | 341 | 341 | 10 |
| 402 | 20230718 | 115800 | 440720736 | 341 | 341 | 341 | 341 | 15 |
| 403 | 20230718 | 115700 | 440715621 | 340 | 340 | 340 | 340 | 0 |
| 404 | 20230718 | 115600 | 440715621 | 340 | 340 | 340 | 340 | 0 |
| 405 | 20230718 | 115500 | 440715621 | 340 | 340 | 340 | 340 | 150 |
| 406 | 20230718 | 115400 | 440664621 | 340 | 340 | 340 | 340 | 480 |
| 407 | 20230718 | 115300 | 440501421 | 341 | 341 | 341 | 341 | 11 |
| 408 | 20230718 | 115200 | 440497670 | 341 | 341 | 341 | 341 | 200 |
| 409 | 20230718 | 115100 | 440429470 | 341 | 341 | 341 | 341 | 0 |
| 410 | 20230718 | 115000 | 440429470 | 341 | 341 | 341 | 341 | 510 |
| 411 | 20230718 | 114900 | 440255560 | 341 | 341 | 341 | 340 | 5 |
| 412 | 20230718 | 114800 | 440253858 | 340 | 340 | 340 | 340 | 1318 |
| 413 | 20230718 | 114700 | 439805738 | 341 | 341 | 341 | 341 | 100 |
| 414 | 20230718 | 114600 | 439771638 | 341 | 341 | 341 | 341 | 1 |
| 415 | 20230718 | 114500 | 439771297 | 339 | 339 | 339 | 339 | 163 |
| 416 | 20230718 | 114400 | 439716040 | 341 | 340 | 341 | 340 | 5002 |
| 417 | 20230718 | 114300 | 438015359 | 340 | 340 | 340 | 340 | 7000 |
| 418 | 20230718 | 114200 | 435635359 | 340 | 340 | 340 | 340 | 4159 |
| 419 | 20230718 | 114100 | 434221299 | 340 | 341 | 341 | 340 | 5650 |
| 420 | 20230718 | 114000 | 432300249 | 341 | 341 | 341 | 341 | 1121 |
| 421 | 20230718 | 113900 | 431917988 | 340 | 340 | 340 | 340 | 3636 |
| 422 | 20230718 | 113800 | 430681748 | 340 | 340 | 340 | 340 | 203 |
| 423 | 20230718 | 113700 | 430612728 | 340 | 340 | 340 | 340 | 1 |
| 424 | 20230718 | 113600 | 430612388 | 339 | 339 | 339 | 339 | 1000 |
| 425 | 20230718 | 113500 | 430273388 | 340 | 340 | 340 | 340 | 0 |
| 426 | 20230718 | 113400 | 430273388 | 340 | 339 | 340 | 339 | 7 |
| 427 | 20230718 | 113300 | 430271014 | 338 | 339 | 340 | 338 | 11011 |
| 428 | 20230718 | 113200 | 426542734 | 339 | 339 | 339 | 339 | 1753 |
| 429 | 20230718 | 113100 | 425948467 | 340 | 339 | 340 | 339 | 64 |
| 430 | 20230718 | 113000 | 425926770 | 339 | 339 | 340 | 339 | 3 |
| 431 | 20230718 | 112900 | 425925752 | 340 | 340 | 340 | 340 | 17 |
| 432 | 20230718 | 112800 | 425919972 | 340 | 340 | 340 | 340 | 11212 |
| 433 | 20230718 | 112700 | 422107892 | 341 | 341 | 341 | 341 | 0 |
| 434 | 20230718 | 112600 | 422107892 | 341 | 341 | 341 | 341 | 0 |
| 435 | 20230718 | 112500 | 422107892 | 341 | 341 | 341 | 341 | 33 |
| 436 | 20230718 | 112400 | 422096639 | 341 | 341 | 341 | 341 | 25 |
| 437 | 20230718 | 112300 | 422088114 | 341 | 340 | 341 | 340 | 6709 |
| 438 | 20230718 | 112200 | 419807040 | 340 | 340 | 340 | 340 | 402 |
| 439 | 20230718 | 112100 | 419670360 | 340 | 339 | 340 | 339 | 1027 |
| 440 | 20230718 | 112000 | 419322180 | 338 | 338 | 338 | 338 | 0 |
| 441 | 20230718 | 111900 | 419322180 | 338 | 338 | 338 | 338 | 1605 |
| 442 | 20230718 | 111800 | 418779690 | 338 | 339 | 339 | 338 | 1313 |
| 443 | 20230718 | 111700 | 418334584 | 339 | 339 | 339 | 339 | 3301 |
| 444 | 20230718 | 111600 | 417215545 | 339 | 339 | 339 | 339 | 1 |
| 445 | 20230718 | 111500 | 417215206 | 338 | 339 | 339 | 338 | 182 |
| 446 | 20230718 | 111400 | 417153509 | 339 | 339 | 339 | 339 | 1 |
| 447 | 20230718 | 111300 | 417153170 | 339 | 339 | 339 | 338 | 93 |
| 448 | 20230718 | 111200 | 417121644 | 338 | 338 | 338 | 338 | 0 |
| 449 | 20230718 | 111100 | 417121644 | 338 | 338 | 338 | 338 | 0 |
| 450 | 20230718 | 111000 | 417121644 | 338 | 338 | 338 | 338 | 0 |
| 451 | 20230718 | 110900 | 417121644 | 338 | 338 | 339 | 338 | 3 |
| 452 | 20230718 | 110800 | 417120629 | 338 | 338 | 338 | 338 | 2001 |
| 453 | 20230718 | 110700 | 416444291 | 339 | 339 | 339 | 339 | 15050 |
| 454 | 20230718 | 110600 | 411342341 | 339 | 338 | 339 | 338 | 7706 |
| 455 | 20230718 | 110500 | 408731481 | 338 | 339 | 339 | 338 | 988 |
| 456 | 20230718 | 110400 | 408397532 | 339 | 339 | 339 | 339 | 1 |
| 457 | 20230718 | 110300 | 408397193 | 338 | 338 | 338 | 338 | 1985 |
| 458 | 20230718 | 110200 | 407726263 | 337 | 338 | 338 | 337 | 2515 |
| 459 | 20230718 | 110100 | 406876195 | 338 | 337 | 338 | 337 | 5 |
| 460 | 20230718 | 110000 | 406874506 | 337 | 338 | 338 | 337 | 1261 |
| 461 | 20230718 | 105900 | 406448299 | 339 | 337 | 339 | 337 | 2100 |
| 462 | 20230718 | 105800 | 405740399 | 337 | 340 | 340 | 336 | 217078 |
| 463 | 20230718 | 105700 | 332552884 | 339 | 339 | 339 | 339 | 301 |
| 464 | 20230718 | 105600 | 332450845 | 339 | 340 | 340 | 339 | 7706 |
| 465 | 20230718 | 105500 | 329830807 | 340 | 338 | 340 | 338 | 1114 |
| 466 | 20230718 | 105400 | 329453235 | 339 | 338 | 339 | 338 | 5001 |
| 467 | 20230718 | 105300 | 327762896 | 338 | 339 | 340 | 338 | 427 |
| 468 | 20230718 | 105200 | 327618164 | 339 | 339 | 339 | 339 | 200 |
| 469 | 20230718 | 105100 | 327550364 | 339 | 338 | 339 | 337 | 24205 |
| 470 | 20230718 | 105000 | 319388611 | 338 | 338 | 339 | 338 | 352 |
| 471 | 20230718 | 104900 | 319269534 | 337 | 337 | 337 | 337 | 1005 |
| 472 | 20230718 | 104800 | 318930849 | 337 | 336 | 337 | 335 | 21949 |
| 473 | 20230718 | 104700 | 311560104 | 336 | 338 | 338 | 336 | 12527 |
| 474 | 20230718 | 104600 | 307347024 | 337 | 337 | 338 | 337 | 18 |
| 475 | 20230718 | 104500 | 307340943 | 338 | 338 | 338 | 337 | 2723 |
| 476 | 20230718 | 104400 | 306420571 | 338 | 339 | 339 | 336 | 201205 |
| 477 | 20230718 | 104300 | 238787158 | 339 | 338 | 339 | 337 | 504 |
| 478 | 20230718 | 104200 | 238616307 | 339 | 339 | 339 | 339 | 10 |
| 479 | 20230718 | 104100 | 238612917 | 337 | 339 | 339 | 337 | 3 |
| 480 | 20230718 | 104000 | 238611902 | 337 | 338 | 339 | 337 | 2907 |
| 481 | 20230718 | 103900 | 237632239 | 339 | 338 | 339 | 337 | 19153 |
| 482 | 20230718 | 103800 | 231150807 | 337 | 338 | 338 | 337 | 5013 |
| 483 | 20230718 | 103700 | 229456414 | 338 | 339 | 339 | 338 | 196 |
| 484 | 20230718 | 103600 | 229389974 | 339 | 338 | 339 | 337 | 7963 |
| 485 | 20230718 | 103500 | 226698249 | 338 | 339 | 339 | 338 | 11 |
| 486 | 20230718 | 103400 | 226694521 | 337 | 339 | 340 | 336 | 99557 |
| 487 | 20230718 | 103300 | 193130710 | 339 | 340 | 340 | 339 | 548 |
| 488 | 20230718 | 103200 | 192944391 | 340 | 339 | 340 | 339 | 7448 |
| 489 | 20230718 | 103100 | 190419408 | 339 | 337 | 341 | 337 | 17111 |
| 490 | 20230718 | 103000 | 184624614 | 339 | 344 | 344 | 337 | 309656 |
| 491 | 20230718 | 102900 | 79594050 | 344 | 344 | 344 | 344 | 1030 |
| 492 | 20230718 | 102800 | 79239730 | 343 | 343 | 343 | 343 | 1 |
| 493 | 20230718 | 102700 | 79239387 | 344 | 344 | 344 | 344 | 21926 |
| 494 | 20230718 | 102600 | 71696843 | 344 | 344 | 344 | 344 | 10000 |
| 495 | 20230718 | 102500 | 68256843 | 345 | 344 | 345 | 344 | 3836 |
| 496 | 20230718 | 102400 | 66937165 | 344 | 344 | 345 | 344 | 3300 |
| 497 | 20230718 | 102300 | 65801964 | 344 | 344 | 344 | 344 | 5903 |
| 498 | 20230718 | 102200 | 63771332 | 344 | 343 | 344 | 343 | 620 |
| 499 | 20230718 | 102100 | 63558060 | 343 | 342 | 343 | 342 | 883 |
| 500 | 20230718 | 102000 | 63255584 | 342 | 342 | 342 | 342 | 0 |
| 501 | 20230718 | 101900 | 63255584 | 342 | 342 | 342 | 342 | 1 |
| 502 | 20230718 | 101800 | 63255242 | 342 | 342 | 342 | 342 | 12421 |
| 503 | 20230718 | 101700 | 59007260 | 342 | 343 | 343 | 342 | 5 |
| 504 | 20230718 | 101600 | 59005547 | 342 | 342 | 342 | 342 | 0 |
| 505 | 20230718 | 101500 | 59005547 | 342 | 341 | 342 | 341 | 158 |
| 506 | 20230718 | 101400 | 58951513 | 342 | 342 | 342 | 342 | 51 |
| 507 | 20230718 | 101300 | 58934071 | 341 | 341 | 341 | 341 | 0 |
| 508 | 20230718 | 101200 | 58934071 | 341 | 341 | 341 | 341 | 0 |
| 509 | 20230718 | 101100 | 58934071 | 341 | 342 | 342 | 341 | 6918 |
| 510 | 20230718 | 101000 | 56573995 | 342 | 342 | 342 | 342 | 2271 |
| 511 | 20230718 | 100900 | 55797313 | 342 | 342 | 342 | 342 | 2 |
| 512 | 20230718 | 100800 | 55796629 | 343 | 344 | 345 | 343 | 2090 |
| 513 | 20230718 | 100700 | 55079585 | 344 | 343 | 344 | 343 | 23772 |
| 514 | 20230718 | 100600 | 46905689 | 342 | 343 | 343 | 342 | 4 |
| 515 | 20230718 | 100500 | 46904320 | 341 | 341 | 341 | 341 | 1 |
| 516 | 20230718 | 100400 | 46903979 | 342 | 342 | 342 | 341 | 1317 |
| 517 | 20230718 | 100300 | 46453566 | 341 | 342 | 342 | 341 | 2024 |
| 518 | 20230718 | 100200 | 45763144 | 343 | 342 | 343 | 341 | 503 |
| 519 | 20230718 | 100100 | 45590790 | 343 | 342 | 343 | 341 | 5681 |
| 520 | 20230718 | 100000 | 43647879 | 341 | 341 | 342 | 341 | 10794 |
| 521 | 20230718 | 095900 | 39966336 | 341 | 341 | 342 | 341 | 44 |
| 522 | 20230718 | 095800 | 39951291 | 341 | 342 | 342 | 341 | 5504 |
| 523 | 20230718 | 095700 | 38068924 | 342 | 342 | 342 | 342 | 0 |
| 524 | 20230718 | 095600 | 38068924 | 342 | 342 | 342 | 342 | 10000 |
| 525 | 20230718 | 095500 | 34648924 | 342 | 344 | 344 | 342 | 423 |
| 526 | 20230718 | 095400 | 34504222 | 342 | 342 | 342 | 342 | 1 |
| 527 | 20230718 | 095300 | 34503880 | 342 | 342 | 342 | 342 | 44 |
| 528 | 20230718 | 095200 | 34488832 | 342 | 344 | 344 | 342 | 8 |
| 529 | 20230718 | 095100 | 34486084 | 344 | 344 | 344 | 342 | 3012 |
| 530 | 20230718 | 095000 | 33455952 | 344 | 344 | 344 | 344 | 159 |
| 531 | 20230718 | 094900 | 33401256 | 343 | 344 | 344 | 343 | 28 |
| 532 | 20230718 | 094800 | 33391649 | 343 | 343 | 343 | 343 | 0 |
| 533 | 20230718 | 094700 | 33391649 | 343 | 343 | 343 | 343 | 49 |
| 534 | 20230718 | 094600 | 33374842 | 343 | 343 | 343 | 343 | 244 |
| 535 | 20230718 | 094500 | 33291150 | 343 | 344 | 344 | 343 | 2075 |
| 536 | 20230718 | 094400 | 32579318 | 344 | 342 | 344 | 342 | 12429 |
| 537 | 20230718 | 094300 | 28324414 | 342 | 341 | 342 | 341 | 2355 |
| 538 | 20230718 | 094200 | 27519598 | 341 | 341 | 341 | 341 | 410 |
| 539 | 20230718 | 094100 | 27379788 | 341 | 342 | 342 | 341 | 56 |
| 540 | 20230718 | 094000 | 27360637 | 341 | 341 | 342 | 341 | 80 |
| 541 | 20230718 | 093900 | 27333347 | 341 | 341 | 342 | 341 | 164 |
| 542 | 20230718 | 093800 | 27277323 | 341 | 342 | 342 | 341 | 13369 |
| 543 | 20230718 | 093700 | 22705126 | 342 | 342 | 343 | 342 | 11779 |
| 544 | 20230718 | 093600 | 18676692 | 342 | 344 | 344 | 342 | 6108 |
| 545 | 20230718 | 093500 | 16581632 | 343 | 343 | 344 | 343 | 4788 |
| 546 | 20230718 | 093400 | 14939225 | 343 | 343 | 343 | 343 | 3019 |
| 547 | 20230718 | 093300 | 13903708 | 342 | 343 | 343 | 342 | 92 |
| 548 | 20230718 | 093200 | 13872182 | 343 | 343 | 343 | 343 | 36 |
| 549 | 20230718 | 093100 | 13859834 | 343 | 343 | 343 | 342 | 117 |
| 550 | 20230718 | 093000 | 13819711 | 343 | 343 | 343 | 343 | 125 |
| 551 | 20230718 | 092900 | 13776836 | 343 | 343 | 343 | 342 | 3101 |
| 552 | 20230718 | 092800 | 12716193 | 344 | 342 | 344 | 342 | 1324 |
| 553 | 20230718 | 092700 | 12261803 | 342 | 343 | 344 | 342 | 4 |
| 554 | 20230718 | 092600 | 12260431 | 344 | 343 | 344 | 343 | 2614 |
| 555 | 20230718 | 092500 | 11363627 | 344 | 344 | 344 | 344 | 1 |
| 556 | 20230718 | 092400 | 11363283 | 344 | 344 | 344 | 344 | 1 |
| 557 | 20230718 | 092300 | 11362939 | 344 | 344 | 344 | 343 | 13 |
| 558 | 20230718 | 092200 | 11358469 | 344 | 344 | 344 | 344 | 196 |
| 559 | 20230718 | 092100 | 11291045 | 344 | 344 | 344 | 343 | 10020 |
| 560 | 20230718 | 092000 | 7854173 | 344 | 344 | 344 | 344 | 1 |
| 561 | 20230718 | 091900 | 7853829 | 344 | 344 | 344 | 344 | 304 |
| 562 | 20230718 | 091800 | 7749253 | 343 | 343 | 343 | 343 | 109 |
| 563 | 20230718 | 091700 | 7711866 | 343 | 343 | 343 | 343 | 215 |
| 564 | 20230718 | 091600 | 7638121 | 344 | 344 | 344 | 343 | 13 |
| 565 | 20230718 | 091500 | 7633650 | 344 | 345 | 345 | 344 | 6888 |
| 566 | 20230718 | 091400 | 5264177 | 345 | 345 | 345 | 345 | 2 |
| 567 | 20230718 | 091300 | 5263487 | 345 | 345 | 345 | 345 | 0 |
| 568 | 20230718 | 091200 | 5263487 | 345 | 345 | 345 | 344 | 64 |
| 569 | 20230718 | 091100 | 5241408 | 345 | 345 | 345 | 344 | 3222 |
| 570 | 20230718 | 091000 | 4133031 | 345 | 345 | 345 | 345 | 11 |
| 571 | 20230718 | 090900 | 4129236 | 345 | 345 | 345 | 345 | 202 |
| 572 | 20230718 | 090800 | 4059546 | 345 | 345 | 345 | 344 | 19 |
| 573 | 20230718 | 090700 | 4052992 | 345 | 345 | 345 | 345 | 203 |
| 574 | 20230718 | 090600 | 3982957 | 345 | 345 | 345 | 344 | 3376 |
| 575 | 20230718 | 090500 | 2821446 | 345 | 345 | 345 | 345 | 266 |
| 576 | 20230718 | 090400 | 2729676 | 345 | 345 | 345 | 344 | 42 |
| 577 | 20230718 | 090300 | 2715187 | 344 | 345 | 345 | 344 | 6 |
| 578 | 20230718 | 090200 | 2713119 | 344 | 345 | 345 | 344 | 22 |
| 579 | 20230718 | 090100 | 2705531 | 346 | 346 | 346 | 345 | 838 |
| 580 | 20230718 | 090000 | 2415741 | 347 | 347 | 348 | 346 | 6963 |