26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 183700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 3 | 20230727 | 183600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 4 | 20230727 | 183500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 5 | 20230727 | 183400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 6 | 20230727 | 183300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 7 | 20230727 | 183200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 8 | 20230727 | 183100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 9 | 20230727 | 183000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 10 | 20230727 | 182900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 11 | 20230727 | 182800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 12 | 20230727 | 182700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 13 | 20230727 | 182600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 14 | 20230727 | 182500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 15 | 20230727 | 182400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 16 | 20230727 | 182300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 17 | 20230727 | 182200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 18 | 20230727 | 182100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 19 | 20230727 | 182000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 20 | 20230727 | 181900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 21 | 20230727 | 181800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 22 | 20230727 | 181700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 23 | 20230727 | 181600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 24 | 20230727 | 181500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 25 | 20230727 | 181400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 26 | 20230727 | 181300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 27 | 20230727 | 181200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 28 | 20230727 | 181100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 29 | 20230727 | 181000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 30 | 20230727 | 180900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 31 | 20230727 | 180800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 32 | 20230727 | 180700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 33 | 20230727 | 180600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 34 | 20230727 | 180500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 35 | 20230727 | 180400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 36 | 20230727 | 180300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 37 | 20230727 | 180200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 38 | 20230727 | 180100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 39 | 20230727 | 180000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 40 | 20230727 | 175900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 41 | 20230727 | 175800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 42 | 20230727 | 175700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 43 | 20230727 | 175600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 44 | 20230727 | 175500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 45 | 20230727 | 175400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 46 | 20230727 | 175300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 47 | 20230727 | 175200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 48 | 20230727 | 175100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 49 | 20230727 | 175000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 50 | 20230727 | 174900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 51 | 20230727 | 174800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 52 | 20230727 | 174700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 53 | 20230727 | 174600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 54 | 20230727 | 174500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 55 | 20230727 | 174400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 56 | 20230727 | 174300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 57 | 20230727 | 174200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 58 | 20230727 | 174100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 59 | 20230727 | 174000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 60 | 20230727 | 173900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 61 | 20230727 | 173800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 62 | 20230727 | 173700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 63 | 20230727 | 173600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 64 | 20230727 | 173500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 65 | 20230727 | 173400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 66 | 20230727 | 173300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 67 | 20230727 | 173200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 68 | 20230727 | 173100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 69 | 20230727 | 173000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 70 | 20230727 | 172900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 71 | 20230727 | 172800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 72 | 20230727 | 172700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 73 | 20230727 | 172600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 74 | 20230727 | 172500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 75 | 20230727 | 172400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 76 | 20230727 | 172300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 77 | 20230727 | 172200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 78 | 20230727 | 172100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 79 | 20230727 | 172000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 80 | 20230727 | 171900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 81 | 20230727 | 171800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 82 | 20230727 | 171700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 83 | 20230727 | 171600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 84 | 20230727 | 171500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 85 | 20230727 | 171400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 86 | 20230727 | 171300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 87 | 20230727 | 171200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 88 | 20230727 | 171100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 89 | 20230727 | 171000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 90 | 20230727 | 170900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 91 | 20230727 | 170800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 92 | 20230727 | 170700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 93 | 20230727 | 170600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 94 | 20230727 | 170500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 95 | 20230727 | 170400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 96 | 20230727 | 170300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 97 | 20230727 | 170200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 98 | 20230727 | 170100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 99 | 20230727 | 170000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 100 | 20230727 | 165900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 101 | 20230727 | 165800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 102 | 20230727 | 165700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 103 | 20230727 | 165600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 104 | 20230727 | 165500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 105 | 20230727 | 165400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 106 | 20230727 | 165300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 107 | 20230727 | 165200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 108 | 20230727 | 165100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 109 | 20230727 | 165000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 110 | 20230727 | 164900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 111 | 20230727 | 164800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 112 | 20230727 | 164700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 113 | 20230727 | 164600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 114 | 20230727 | 164500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 115 | 20230727 | 164400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 116 | 20230727 | 164300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 117 | 20230727 | 164200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 118 | 20230727 | 164100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 119 | 20230727 | 164000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 120 | 20230727 | 163900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 121 | 20230727 | 163800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 122 | 20230727 | 163700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 123 | 20230727 | 163600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 124 | 20230727 | 163500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 125 | 20230727 | 163400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 126 | 20230727 | 163300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 127 | 20230727 | 163200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 128 | 20230727 | 163100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 129 | 20230727 | 163000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 130 | 20230727 | 162900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 131 | 20230727 | 162800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 132 | 20230727 | 162700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 133 | 20230727 | 162600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 134 | 20230727 | 162500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 135 | 20230727 | 162400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 136 | 20230727 | 162300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 137 | 20230727 | 162200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 138 | 20230727 | 162100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 139 | 20230727 | 162000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 140 | 20230727 | 161900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 141 | 20230727 | 161800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 142 | 20230727 | 161700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 143 | 20230727 | 161600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 144 | 20230727 | 161500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 145 | 20230727 | 161400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 146 | 20230727 | 161300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 147 | 20230727 | 161200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 148 | 20230727 | 161100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 149 | 20230727 | 161000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 150 | 20230727 | 160900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 151 | 20230727 | 160800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 152 | 20230727 | 160700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 153 | 20230727 | 160600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 154 | 20230727 | 160500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 155 | 20230727 | 160400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 156 | 20230727 | 160300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 157 | 20230727 | 160200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 158 | 20230727 | 160100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 159 | 20230727 | 160000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 160 | 20230727 | 155900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 161 | 20230727 | 155800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 162 | 20230727 | 155700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 163 | 20230727 | 155600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 164 | 20230727 | 155500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 165 | 20230727 | 155400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 166 | 20230727 | 155300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 167 | 20230727 | 155200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 168 | 20230727 | 155100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 169 | 20230727 | 155000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 170 | 20230727 | 154900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 171 | 20230727 | 154800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 172 | 20230727 | 154700 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 173 | 20230727 | 154600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 174 | 20230727 | 154500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 175 | 20230727 | 154400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 176 | 20230727 | 154300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 177 | 20230727 | 154200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 178 | 20230727 | 154100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 179 | 20230727 | 154000 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 180 | 20230727 | 153900 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 181 | 20230727 | 153800 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 182 | 20230727 | 153700 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 183 | 20230727 | 153600 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 184 | 20230727 | 153500 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 185 | 20230727 | 153400 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 186 | 20230727 | 153300 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 187 | 20230727 | 153200 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 188 | 20230727 | 153100 | 747625210 | 360 | 360 | 360 | 360 | 0 |
| 189 | 20230727 | 153000 | 747625210 | 360 | 360 | 360 | 360 | 6400 |
| 190 | 20230727 | 152900 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 191 | 20230727 | 152800 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 192 | 20230727 | 152700 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 193 | 20230727 | 152600 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 194 | 20230727 | 152500 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 195 | 20230727 | 152400 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 196 | 20230727 | 152300 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 197 | 20230727 | 152200 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 198 | 20230727 | 152100 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 199 | 20230727 | 152000 | 745321210 | 359 | 359 | 359 | 359 | 0 |
| 200 | 20230727 | 151900 | 745321210 | 359 | 359 | 360 | 359 | 11056 |
| 201 | 20230727 | 151800 | 741352085 | 360 | 359 | 360 | 359 | 7602 |
| 202 | 20230727 | 151700 | 738622966 | 360 | 360 | 360 | 360 | 20 |
| 203 | 20230727 | 151600 | 738615766 | 359 | 360 | 360 | 359 | 4757 |
| 204 | 20230727 | 151500 | 736907598 | 360 | 359 | 360 | 359 | 3655 |
| 205 | 20230727 | 151400 | 735595296 | 358 | 358 | 358 | 358 | 705 |
| 206 | 20230727 | 151300 | 735342906 | 358 | 360 | 360 | 358 | 711 |
| 207 | 20230727 | 151200 | 735088068 | 358 | 358 | 360 | 358 | 19296 |
| 208 | 20230727 | 151100 | 728177308 | 358 | 358 | 358 | 358 | 449 |
| 209 | 20230727 | 151000 | 728016566 | 358 | 358 | 358 | 357 | 2001 |
| 210 | 20230727 | 150900 | 727301372 | 358 | 358 | 358 | 358 | 64 |
| 211 | 20230727 | 150800 | 727278460 | 360 | 360 | 360 | 360 | 0 |
| 212 | 20230727 | 150700 | 727278460 | 360 | 360 | 360 | 360 | 0 |
| 213 | 20230727 | 150600 | 727278460 | 360 | 358 | 360 | 357 | 9076 |
| 214 | 20230727 | 150500 | 724030941 | 358 | 358 | 358 | 358 | 7440 |
| 215 | 20230727 | 150400 | 721367421 | 359 | 360 | 360 | 359 | 1302 |
| 216 | 20230727 | 150300 | 720899794 | 359 | 359 | 360 | 359 | 329 |
| 217 | 20230727 | 150200 | 720781383 | 359 | 359 | 359 | 359 | 4 |
| 218 | 20230727 | 150100 | 720779947 | 359 | 359 | 359 | 359 | 92 |
| 219 | 20230727 | 150000 | 720746919 | 359 | 360 | 360 | 359 | 30 |
| 220 | 20230727 | 145900 | 720736138 | 360 | 360 | 360 | 360 | 518 |
| 221 | 20230727 | 145800 | 720549658 | 360 | 360 | 360 | 360 | 9 |
| 222 | 20230727 | 145700 | 720546418 | 360 | 360 | 360 | 360 | 676 |
| 223 | 20230727 | 145600 | 720303058 | 360 | 360 | 360 | 360 | 17 |
| 224 | 20230727 | 145500 | 720296938 | 360 | 360 | 360 | 360 | 26 |
| 225 | 20230727 | 145400 | 720287578 | 360 | 360 | 360 | 359 | 634 |
| 226 | 20230727 | 145300 | 720059955 | 360 | 361 | 361 | 360 | 926 |
| 227 | 20230727 | 145200 | 719726418 | 361 | 361 | 361 | 361 | 17 |
| 228 | 20230727 | 145100 | 719720281 | 361 | 361 | 361 | 361 | 17 |
| 229 | 20230727 | 145000 | 719714144 | 361 | 361 | 361 | 361 | 17 |
| 230 | 20230727 | 144900 | 719708007 | 361 | 361 | 361 | 361 | 17 |
| 231 | 20230727 | 144800 | 719701870 | 361 | 361 | 361 | 360 | 26081 |
| 232 | 20230727 | 144700 | 710312647 | 361 | 361 | 361 | 361 | 435 |
| 233 | 20230727 | 144600 | 710155612 | 360 | 361 | 361 | 360 | 7112 |
| 234 | 20230727 | 144500 | 707594022 | 361 | 361 | 361 | 360 | 889 |
| 235 | 20230727 | 144400 | 707273965 | 361 | 361 | 361 | 361 | 1973 |
| 236 | 20230727 | 144300 | 706561712 | 361 | 360 | 361 | 360 | 1017 |
| 237 | 20230727 | 144200 | 706195575 | 361 | 361 | 361 | 360 | 120 |
| 238 | 20230727 | 144100 | 706152256 | 361 | 360 | 361 | 360 | 7029 |
| 239 | 20230727 | 144000 | 703621807 | 360 | 360 | 360 | 360 | 27 |
| 240 | 20230727 | 143900 | 703612087 | 360 | 360 | 360 | 360 | 18 |
| 241 | 20230727 | 143800 | 703605607 | 360 | 360 | 360 | 359 | 1035 |
| 242 | 20230727 | 143700 | 703234007 | 360 | 360 | 360 | 360 | 1012 |
| 243 | 20230727 | 143600 | 702869687 | 360 | 361 | 361 | 360 | 18 |
| 244 | 20230727 | 143500 | 702863198 | 361 | 361 | 361 | 361 | 20 |
| 245 | 20230727 | 143400 | 702855978 | 361 | 359 | 361 | 359 | 271 |
| 246 | 20230727 | 143300 | 702758657 | 361 | 361 | 361 | 361 | 344 |
| 247 | 20230727 | 143200 | 702634473 | 361 | 361 | 361 | 359 | 26018 |
| 248 | 20230727 | 143100 | 693292770 | 361 | 360 | 361 | 360 | 22 |
| 249 | 20230727 | 143000 | 693284831 | 361 | 360 | 361 | 360 | 3998 |
| 250 | 20230727 | 142900 | 691845533 | 361 | 360 | 361 | 360 | 1031 |
| 251 | 20230727 | 142800 | 691474342 | 360 | 361 | 362 | 360 | 6555 |
| 252 | 20230727 | 142700 | 689111417 | 361 | 361 | 361 | 361 | 4752 |
| 253 | 20230727 | 142600 | 687395945 | 361 | 359 | 361 | 359 | 26768 |
| 254 | 20230727 | 142500 | 677773285 | 359 | 359 | 359 | 359 | 19 |
| 255 | 20230727 | 142400 | 677766464 | 358 | 359 | 359 | 358 | 4517 |
| 256 | 20230727 | 142300 | 676149361 | 359 | 360 | 360 | 359 | 636 |
| 257 | 20230727 | 142200 | 675921020 | 360 | 360 | 360 | 360 | 17 |
| 258 | 20230727 | 142100 | 675914900 | 360 | 360 | 360 | 360 | 18 |
| 259 | 20230727 | 142000 | 675908420 | 360 | 359 | 360 | 358 | 581 |
| 260 | 20230727 | 141900 | 675699825 | 359 | 358 | 359 | 358 | 12025 |
| 261 | 20230727 | 141800 | 671383543 | 359 | 359 | 359 | 359 | 14160 |
| 262 | 20230727 | 141700 | 666300103 | 357 | 358 | 359 | 357 | 2129 |
| 263 | 20230727 | 141600 | 665538912 | 358 | 359 | 359 | 358 | 17 |
| 264 | 20230727 | 141500 | 665532818 | 359 | 359 | 359 | 358 | 2037 |
| 265 | 20230727 | 141400 | 664803535 | 358 | 359 | 359 | 357 | 1917 |
| 266 | 20230727 | 141300 | 664117341 | 359 | 359 | 359 | 359 | 167 |
| 267 | 20230727 | 141200 | 664057388 | 359 | 359 | 359 | 359 | 890 |
| 268 | 20230727 | 141100 | 663737878 | 359 | 359 | 359 | 359 | 54 |
| 269 | 20230727 | 141000 | 663718492 | 358 | 359 | 359 | 358 | 21 |
| 270 | 20230727 | 140900 | 663710957 | 359 | 359 | 359 | 359 | 17 |
| 271 | 20230727 | 140800 | 663704854 | 359 | 358 | 359 | 358 | 1441 |
| 272 | 20230727 | 140700 | 663188243 | 358 | 358 | 358 | 358 | 17 |
| 273 | 20230727 | 140600 | 663182157 | 358 | 358 | 358 | 356 | 5019 |
| 274 | 20230727 | 140500 | 661390536 | 358 | 359 | 359 | 358 | 219 |
| 275 | 20230727 | 140400 | 661311986 | 359 | 359 | 359 | 359 | 1016 |
| 276 | 20230727 | 140300 | 660947242 | 359 | 359 | 359 | 359 | 17 |
| 277 | 20230727 | 140200 | 660941139 | 359 | 357 | 359 | 357 | 11584 |
| 278 | 20230727 | 140100 | 656805633 | 357 | 358 | 358 | 357 | 1067 |
| 279 | 20230727 | 140000 | 656424706 | 358 | 358 | 358 | 358 | 1089 |
| 280 | 20230727 | 135900 | 656034844 | 359 | 359 | 359 | 359 | 17 |
| 281 | 20230727 | 135800 | 656028741 | 359 | 359 | 359 | 359 | 17 |
| 282 | 20230727 | 135700 | 656022638 | 359 | 359 | 359 | 359 | 17 |
| 283 | 20230727 | 135600 | 656016535 | 359 | 359 | 359 | 359 | 16 |
| 284 | 20230727 | 135500 | 656010791 | 358 | 359 | 359 | 358 | 2273 |
| 285 | 20230727 | 135400 | 655197049 | 359 | 359 | 359 | 359 | 17 |
| 286 | 20230727 | 135300 | 655190946 | 359 | 359 | 359 | 358 | 3614 |
| 287 | 20230727 | 135200 | 653897116 | 359 | 359 | 359 | 359 | 17 |
| 288 | 20230727 | 135100 | 653891013 | 359 | 359 | 359 | 359 | 2017 |
| 289 | 20230727 | 135000 | 653166910 | 359 | 359 | 359 | 359 | 319 |
| 290 | 20230727 | 134900 | 653052389 | 359 | 360 | 360 | 359 | 1958 |
| 291 | 20230727 | 134800 | 652349393 | 359 | 360 | 360 | 359 | 18 |
| 292 | 20230727 | 134700 | 652342915 | 360 | 360 | 360 | 359 | 35 |
| 293 | 20230727 | 134600 | 652330333 | 360 | 360 | 360 | 360 | 40 |
| 294 | 20230727 | 134500 | 652315933 | 360 | 360 | 360 | 360 | 73 |
| 295 | 20230727 | 134400 | 652289653 | 360 | 360 | 360 | 360 | 17 |
| 296 | 20230727 | 134300 | 652283533 | 360 | 360 | 360 | 360 | 17 |
| 297 | 20230727 | 134200 | 652277413 | 360 | 360 | 360 | 360 | 17 |
| 298 | 20230727 | 134100 | 652271293 | 359 | 360 | 360 | 357 | 15187 |
| 299 | 20230727 | 134000 | 646834101 | 359 | 359 | 359 | 359 | 25516 |
| 300 | 20230727 | 133900 | 637673857 | 359 | 358 | 359 | 358 | 10222 |
| 301 | 20230727 | 133800 | 634014372 | 357 | 359 | 359 | 355 | 26912 |
| 302 | 20230727 | 133700 | 624426350 | 359 | 359 | 359 | 359 | 17 |
| 303 | 20230727 | 133600 | 624420247 | 359 | 359 | 359 | 358 | 5148 |
| 304 | 20230727 | 133500 | 622573139 | 359 | 359 | 359 | 359 | 517 |
| 305 | 20230727 | 133400 | 622387536 | 359 | 359 | 359 | 359 | 98 |
| 306 | 20230727 | 133300 | 622352354 | 359 | 359 | 359 | 359 | 16 |
| 307 | 20230727 | 133200 | 622346610 | 359 | 358 | 359 | 358 | 1186 |
| 308 | 20230727 | 133100 | 621921493 | 359 | 359 | 359 | 358 | 20 |
| 309 | 20230727 | 133000 | 621914316 | 359 | 359 | 359 | 358 | 4247 |
| 310 | 20230727 | 132900 | 620393868 | 359 | 359 | 359 | 359 | 16 |
| 311 | 20230727 | 132800 | 620388124 | 359 | 359 | 359 | 359 | 17 |
| 312 | 20230727 | 132700 | 620382021 | 359 | 359 | 359 | 359 | 17 |
| 313 | 20230727 | 132600 | 620375918 | 359 | 359 | 359 | 359 | 18 |
| 314 | 20230727 | 132500 | 620369456 | 359 | 360 | 360 | 359 | 9567 |
| 315 | 20230727 | 132400 | 616934894 | 360 | 360 | 360 | 360 | 9721 |
| 316 | 20230727 | 132300 | 613435334 | 360 | 360 | 360 | 360 | 17 |
| 317 | 20230727 | 132200 | 613429214 | 360 | 359 | 360 | 359 | 8235 |
| 318 | 20230727 | 132100 | 610472829 | 359 | 357 | 359 | 357 | 27544 |
| 319 | 20230727 | 132000 | 600612111 | 358 | 358 | 358 | 358 | 47 |
| 320 | 20230727 | 131900 | 600595285 | 358 | 357 | 358 | 357 | 2897 |
| 321 | 20230727 | 131800 | 599561047 | 357 | 357 | 357 | 357 | 3765 |
| 322 | 20230727 | 131700 | 598216942 | 357 | 357 | 357 | 357 | 17750 |
| 323 | 20230727 | 131600 | 591880192 | 358 | 356 | 358 | 356 | 28151 |
| 324 | 20230727 | 131500 | 581816375 | 357 | 357 | 357 | 357 | 110 |
| 325 | 20230727 | 131400 | 581777105 | 357 | 358 | 358 | 357 | 12174 |
| 326 | 20230727 | 131300 | 577428987 | 358 | 358 | 358 | 357 | 3022 |
| 327 | 20230727 | 131200 | 576347233 | 357 | 357 | 357 | 357 | 3000 |
| 328 | 20230727 | 131100 | 575276233 | 357 | 357 | 357 | 357 | 3515 |
| 329 | 20230727 | 131000 | 574021378 | 357 | 357 | 357 | 356 | 7251 |
| 330 | 20230727 | 130900 | 571433071 | 356 | 357 | 357 | 356 | 23748 |
| 331 | 20230727 | 130800 | 562978777 | 357 | 357 | 357 | 357 | 1042 |
| 332 | 20230727 | 130700 | 562606783 | 358 | 358 | 358 | 358 | 200 |
| 333 | 20230727 | 130600 | 562535183 | 358 | 358 | 358 | 358 | 58 |
| 334 | 20230727 | 130500 | 562514419 | 358 | 358 | 358 | 358 | 19 |
| 335 | 20230727 | 130400 | 562507617 | 358 | 358 | 358 | 358 | 109 |
| 336 | 20230727 | 130300 | 562468595 | 357 | 357 | 357 | 357 | 1406 |
| 337 | 20230727 | 130200 | 561966653 | 357 | 357 | 357 | 357 | 1 |
| 338 | 20230727 | 130100 | 561966296 | 357 | 357 | 357 | 357 | 1 |
| 339 | 20230727 | 130000 | 561965939 | 357 | 356 | 357 | 356 | 86 |
| 340 | 20230727 | 125900 | 561935241 | 357 | 357 | 357 | 357 | 10 |
| 341 | 20230727 | 125800 | 561931671 | 356 | 356 | 356 | 356 | 654 |
| 342 | 20230727 | 125700 | 561698847 | 356 | 356 | 356 | 356 | 0 |
| 343 | 20230727 | 125600 | 561698847 | 356 | 356 | 356 | 356 | 2021 |
| 344 | 20230727 | 125500 | 560979371 | 356 | 356 | 356 | 356 | 10 |
| 345 | 20230727 | 125400 | 560975811 | 357 | 357 | 357 | 357 | 1925 |
| 346 | 20230727 | 125300 | 560288586 | 357 | 357 | 357 | 357 | 0 |
| 347 | 20230727 | 125200 | 560288586 | 357 | 357 | 357 | 357 | 1000 |
| 348 | 20230727 | 125100 | 559931586 | 356 | 356 | 356 | 356 | 0 |
| 349 | 20230727 | 125000 | 559931586 | 356 | 356 | 356 | 356 | 1380 |
| 350 | 20230727 | 124900 | 559440306 | 356 | 356 | 356 | 356 | 20 |
| 351 | 20230727 | 124800 | 559433186 | 357 | 356 | 357 | 356 | 501 |
| 352 | 20230727 | 124700 | 559254829 | 357 | 358 | 358 | 357 | 158 |
| 353 | 20230727 | 124600 | 559198397 | 358 | 358 | 358 | 358 | 1500 |
| 354 | 20230727 | 124500 | 558661397 | 357 | 358 | 358 | 355 | 27045 |
| 355 | 20230727 | 124400 | 549034941 | 358 | 358 | 358 | 358 | 11 |
| 356 | 20230727 | 124300 | 549031003 | 358 | 358 | 358 | 358 | 0 |
| 357 | 20230727 | 124200 | 549031003 | 358 | 358 | 358 | 358 | 1001 |
| 358 | 20230727 | 124100 | 548672645 | 358 | 358 | 358 | 358 | 122 |
| 359 | 20230727 | 124000 | 548628969 | 358 | 358 | 358 | 357 | 1211 |
| 360 | 20230727 | 123900 | 548196616 | 358 | 358 | 358 | 358 | 796 |
| 361 | 20230727 | 123800 | 547911648 | 359 | 359 | 359 | 359 | 25 |
| 362 | 20230727 | 123700 | 547902673 | 358 | 357 | 358 | 356 | 3752 |
| 363 | 20230727 | 123600 | 546562738 | 357 | 357 | 357 | 357 | 400 |
| 364 | 20230727 | 123500 | 546419938 | 357 | 357 | 357 | 357 | 0 |
| 365 | 20230727 | 123400 | 546419938 | 357 | 357 | 357 | 357 | 6594 |
| 366 | 20230727 | 123300 | 544065880 | 357 | 357 | 357 | 357 | 45 |
| 367 | 20230727 | 123200 | 544049815 | 357 | 357 | 358 | 357 | 1648 |
| 368 | 20230727 | 123100 | 543461018 | 357 | 357 | 357 | 357 | 9403 |
| 369 | 20230727 | 123000 | 540104147 | 356 | 356 | 356 | 356 | 94 |
| 370 | 20230727 | 122900 | 540070683 | 355 | 355 | 355 | 355 | 0 |
| 371 | 20230727 | 122800 | 540070683 | 355 | 354 | 355 | 354 | 3125 |
| 372 | 20230727 | 122700 | 538961349 | 355 | 355 | 355 | 355 | 102 |
| 373 | 20230727 | 122600 | 538925139 | 355 | 355 | 355 | 355 | 0 |
| 374 | 20230727 | 122500 | 538925139 | 355 | 356 | 356 | 355 | 13830 |
| 375 | 20230727 | 122400 | 534011465 | 358 | 356 | 358 | 356 | 3258 |
| 376 | 20230727 | 122300 | 532851535 | 357 | 357 | 357 | 357 | 4202 |
| 377 | 20230727 | 122200 | 531351421 | 357 | 355 | 357 | 355 | 3193 |
| 378 | 20230727 | 122100 | 530213834 | 355 | 356 | 356 | 355 | 1931 |
| 379 | 20230727 | 122000 | 529528289 | 356 | 356 | 356 | 356 | 99 |
| 380 | 20230727 | 121900 | 529493045 | 356 | 355 | 356 | 355 | 337 |
| 381 | 20230727 | 121800 | 529373270 | 356 | 356 | 356 | 356 | 1536 |
| 382 | 20230727 | 121700 | 528826454 | 355 | 355 | 355 | 355 | 0 |
| 383 | 20230727 | 121600 | 528826454 | 355 | 354 | 355 | 354 | 2886 |
| 384 | 20230727 | 121500 | 527802992 | 356 | 357 | 357 | 355 | 11064 |
| 385 | 20230727 | 121400 | 523864539 | 356 | 355 | 357 | 355 | 14216 |
| 386 | 20230727 | 121300 | 518802643 | 357 | 357 | 357 | 354 | 49562 |
| 387 | 20230727 | 121200 | 501184407 | 358 | 357 | 358 | 357 | 1242 |
| 388 | 20230727 | 121100 | 500740013 | 357 | 359 | 359 | 357 | 2777 |
| 389 | 20230727 | 121000 | 499748453 | 359 | 359 | 359 | 359 | 0 |
| 390 | 20230727 | 120900 | 499748453 | 359 | 359 | 359 | 359 | 22567 |
| 391 | 20230727 | 120800 | 491646900 | 359 | 359 | 359 | 359 | 4194 |
| 392 | 20230727 | 120700 | 490141254 | 359 | 359 | 360 | 359 | 588 |
| 393 | 20230727 | 120600 | 489929662 | 359 | 359 | 359 | 359 | 5675 |
| 394 | 20230727 | 120500 | 487892337 | 357 | 358 | 358 | 357 | 276 |
| 395 | 20230727 | 120400 | 487793584 | 358 | 358 | 358 | 358 | 1715 |
| 396 | 20230727 | 120300 | 487179614 | 359 | 359 | 359 | 359 | 294 |
| 397 | 20230727 | 120200 | 487074068 | 359 | 359 | 359 | 359 | 13329 |
| 398 | 20230727 | 120100 | 482288957 | 359 | 359 | 359 | 359 | 1260 |
| 399 | 20230727 | 120000 | 481836617 | 359 | 359 | 359 | 359 | 0 |
| 400 | 20230727 | 115900 | 481836617 | 359 | 359 | 359 | 359 | 1 |
| 401 | 20230727 | 115800 | 481836258 | 361 | 361 | 361 | 360 | 517 |
| 402 | 20230727 | 115700 | 481649821 | 361 | 360 | 361 | 360 | 102 |
| 403 | 20230727 | 115600 | 481613099 | 361 | 361 | 361 | 360 | 2104 |
| 404 | 20230727 | 115500 | 480853655 | 361 | 360 | 361 | 360 | 1390 |
| 405 | 20230727 | 115400 | 480353229 | 360 | 360 | 361 | 360 | 1175 |
| 406 | 20230727 | 115300 | 479930227 | 360 | 360 | 360 | 360 | 92 |
| 407 | 20230727 | 115200 | 479897107 | 361 | 361 | 361 | 360 | 1504 |
| 408 | 20230727 | 115100 | 479355663 | 361 | 360 | 361 | 360 | 3439 |
| 409 | 20230727 | 115000 | 478117619 | 360 | 360 | 360 | 360 | 5530 |
| 410 | 20230727 | 114900 | 476126819 | 360 | 360 | 360 | 360 | 5 |
| 411 | 20230727 | 114800 | 476125019 | 360 | 360 | 360 | 359 | 2608 |
| 412 | 20230727 | 114700 | 475188743 | 360 | 360 | 360 | 360 | 2 |
| 413 | 20230727 | 114600 | 475188023 | 360 | 360 | 361 | 360 | 848 |
| 414 | 20230727 | 114500 | 474882647 | 361 | 361 | 361 | 361 | 551 |
| 415 | 20230727 | 114400 | 474683736 | 360 | 360 | 360 | 360 | 5525 |
| 416 | 20230727 | 114300 | 472694736 | 359 | 360 | 360 | 359 | 3376 |
| 417 | 20230727 | 114200 | 471482248 | 360 | 359 | 360 | 359 | 292 |
| 418 | 20230727 | 114100 | 471377228 | 360 | 360 | 360 | 360 | 9 |
| 419 | 20230727 | 114000 | 471373988 | 360 | 360 | 360 | 360 | 4 |
| 420 | 20230727 | 113900 | 471372548 | 360 | 360 | 360 | 359 | 3392 |
| 421 | 20230727 | 113800 | 470154566 | 360 | 360 | 360 | 359 | 628 |
| 422 | 20230727 | 113700 | 469928624 | 359 | 360 | 360 | 359 | 502 |
| 423 | 20230727 | 113600 | 469748404 | 360 | 360 | 360 | 359 | 105 |
| 424 | 20230727 | 113500 | 469710704 | 360 | 360 | 360 | 360 | 3056 |
| 425 | 20230727 | 113400 | 468610544 | 360 | 360 | 360 | 359 | 6215 |
| 426 | 20230727 | 113300 | 466375144 | 360 | 359 | 360 | 359 | 21 |
| 427 | 20230727 | 113200 | 466367592 | 359 | 359 | 359 | 358 | 150 |
| 428 | 20230727 | 113100 | 466313828 | 359 | 361 | 361 | 359 | 2762 |
| 429 | 20230727 | 113000 | 465321532 | 361 | 361 | 361 | 360 | 14633 |
| 430 | 20230727 | 112900 | 460052566 | 361 | 360 | 361 | 360 | 6254 |
| 431 | 20230727 | 112800 | 457801124 | 360 | 360 | 360 | 360 | 4 |
| 432 | 20230727 | 112700 | 457799684 | 360 | 359 | 360 | 359 | 300 |
| 433 | 20230727 | 112600 | 457691982 | 360 | 360 | 360 | 359 | 35 |
| 434 | 20230727 | 112500 | 457679383 | 360 | 360 | 360 | 360 | 62 |
| 435 | 20230727 | 112400 | 457657063 | 360 | 360 | 360 | 360 | 254 |
| 436 | 20230727 | 112300 | 457565623 | 360 | 360 | 360 | 359 | 369 |
| 437 | 20230727 | 112200 | 457432832 | 360 | 360 | 361 | 360 | 10245 |
| 438 | 20230727 | 112100 | 453744578 | 360 | 360 | 360 | 360 | 1804 |
| 439 | 20230727 | 112000 | 453095138 | 360 | 360 | 360 | 360 | 603 |
| 440 | 20230727 | 111900 | 452878058 | 360 | 359 | 360 | 358 | 10060 |
| 441 | 20230727 | 111800 | 449258077 | 358 | 358 | 358 | 358 | 29937 |
| 442 | 20230727 | 111700 | 438540631 | 357 | 358 | 358 | 357 | 2236 |
| 443 | 20230727 | 111600 | 437742377 | 358 | 358 | 358 | 358 | 160 |
| 444 | 20230727 | 111500 | 437685097 | 359 | 358 | 359 | 358 | 53 |
| 445 | 20230727 | 111400 | 437666119 | 358 | 359 | 359 | 358 | 665 |
| 446 | 20230727 | 111300 | 437427947 | 359 | 360 | 360 | 357 | 9882 |
| 447 | 20230727 | 111200 | 433891143 | 360 | 360 | 360 | 360 | 4 |
| 448 | 20230727 | 111100 | 433889703 | 360 | 360 | 360 | 360 | 9 |
| 449 | 20230727 | 111000 | 433886463 | 360 | 360 | 360 | 360 | 6 |
| 450 | 20230727 | 110900 | 433884303 | 360 | 359 | 360 | 358 | 1794 |
| 451 | 20230727 | 110800 | 433239847 | 359 | 358 | 359 | 357 | 68349 |
| 452 | 20230727 | 110700 | 408809314 | 358 | 359 | 360 | 358 | 7173 |
| 453 | 20230727 | 110600 | 406239376 | 359 | 360 | 360 | 359 | 1231 |
| 454 | 20230727 | 110500 | 405797231 | 360 | 360 | 360 | 360 | 6952 |
| 455 | 20230727 | 110400 | 403294511 | 360 | 360 | 360 | 359 | 3784 |
| 456 | 20230727 | 110300 | 401933271 | 360 | 360 | 360 | 359 | 3407 |
| 457 | 20230727 | 110200 | 400709752 | 360 | 360 | 360 | 360 | 1960 |
| 458 | 20230727 | 110100 | 400004152 | 360 | 360 | 361 | 360 | 19607 |
| 459 | 20230727 | 110000 | 392935632 | 359 | 361 | 361 | 359 | 11374 |
| 460 | 20230727 | 105900 | 388839896 | 361 | 361 | 361 | 360 | 354 |
| 461 | 20230727 | 105800 | 388712452 | 360 | 361 | 361 | 360 | 2326 |
| 462 | 20230727 | 105700 | 387874766 | 360 | 360 | 360 | 360 | 5312 |
| 463 | 20230727 | 105600 | 385962446 | 361 | 360 | 361 | 360 | 514 |
| 464 | 20230727 | 105500 | 385777402 | 361 | 360 | 361 | 360 | 771 |
| 465 | 20230727 | 105400 | 385499838 | 360 | 360 | 360 | 360 | 839 |
| 466 | 20230727 | 105300 | 385197798 | 360 | 361 | 361 | 360 | 314 |
| 467 | 20230727 | 105200 | 385084699 | 360 | 360 | 360 | 360 | 11495 |
| 468 | 20230727 | 105100 | 380946499 | 360 | 360 | 360 | 360 | 1395 |
| 469 | 20230727 | 105000 | 380444299 | 359 | 360 | 360 | 359 | 1169 |
| 470 | 20230727 | 104900 | 380024110 | 359 | 361 | 361 | 359 | 18596 |
| 471 | 20230727 | 104800 | 373340262 | 360 | 361 | 361 | 360 | 2390 |
| 472 | 20230727 | 104700 | 372479019 | 361 | 361 | 361 | 361 | 28 |
| 473 | 20230727 | 104600 | 372468911 | 361 | 360 | 361 | 360 | 15142 |
| 474 | 20230727 | 104500 | 367017777 | 361 | 360 | 361 | 360 | 220 |
| 475 | 20230727 | 104400 | 366938481 | 361 | 361 | 361 | 361 | 15 |
| 476 | 20230727 | 104300 | 366933066 | 360 | 362 | 362 | 360 | 14564 |
| 477 | 20230727 | 104200 | 361677439 | 362 | 362 | 362 | 361 | 1338 |
| 478 | 20230727 | 104100 | 361193096 | 362 | 362 | 362 | 362 | 1506 |
| 479 | 20230727 | 104000 | 360647924 | 361 | 362 | 362 | 361 | 1048 |
| 480 | 20230727 | 103900 | 360269470 | 362 | 362 | 362 | 362 | 22 |
| 481 | 20230727 | 103800 | 360261506 | 361 | 361 | 361 | 361 | 328 |
| 482 | 20230727 | 103700 | 360143098 | 361 | 362 | 362 | 360 | 113 |
| 483 | 20230727 | 103600 | 360102402 | 360 | 362 | 362 | 360 | 50 |
| 484 | 20230727 | 103500 | 360084339 | 362 | 362 | 362 | 362 | 3916 |
| 485 | 20230727 | 103400 | 358666747 | 362 | 360 | 362 | 360 | 68563 |
| 486 | 20230727 | 103300 | 333914619 | 361 | 360 | 361 | 360 | 3781 |
| 487 | 20230727 | 103200 | 332549688 | 361 | 360 | 361 | 359 | 17100 |
| 488 | 20230727 | 103100 | 326388702 | 359 | 358 | 359 | 358 | 14879 |
| 489 | 20230727 | 103000 | 321047202 | 359 | 359 | 359 | 359 | 16 |
| 490 | 20230727 | 102900 | 321041458 | 358 | 359 | 359 | 355 | 58057 |
| 491 | 20230727 | 102800 | 300335444 | 358 | 359 | 359 | 358 | 253 |
| 492 | 20230727 | 102700 | 300244867 | 359 | 360 | 360 | 359 | 2221 |
| 493 | 20230727 | 102600 | 299447277 | 360 | 361 | 362 | 359 | 13147 |
| 494 | 20230727 | 102500 | 294725310 | 359 | 359 | 361 | 359 | 9817 |
| 495 | 20230727 | 102400 | 291191688 | 360 | 360 | 360 | 360 | 1114 |
| 496 | 20230727 | 102300 | 290790648 | 360 | 359 | 360 | 359 | 2693 |
| 497 | 20230727 | 102200 | 289821173 | 359 | 360 | 360 | 359 | 906 |
| 498 | 20230727 | 102100 | 289495623 | 359 | 359 | 359 | 359 | 13110 |
| 499 | 20230727 | 102000 | 284789133 | 359 | 359 | 359 | 358 | 7 |
| 500 | 20230727 | 101900 | 284786621 | 359 | 359 | 359 | 358 | 2036 |
| 501 | 20230727 | 101800 | 284055727 | 359 | 359 | 359 | 359 | 3 |
| 502 | 20230727 | 101700 | 284054650 | 359 | 359 | 359 | 358 | 1810 |
| 503 | 20230727 | 101600 | 283406502 | 359 | 360 | 360 | 359 | 3813 |
| 504 | 20230727 | 101500 | 282037385 | 360 | 360 | 360 | 360 | 107 |
| 505 | 20230727 | 101400 | 281998865 | 360 | 361 | 361 | 360 | 10254 |
| 506 | 20230727 | 101300 | 278297173 | 362 | 361 | 362 | 360 | 3508 |
| 507 | 20230727 | 101200 | 277030780 | 361 | 360 | 361 | 360 | 6058 |
| 508 | 20230727 | 101100 | 274844342 | 360 | 360 | 360 | 360 | 3030 |
| 509 | 20230727 | 101000 | 273753542 | 359 | 361 | 361 | 359 | 3079 |
| 510 | 20230727 | 100900 | 272646176 | 360 | 360 | 360 | 360 | 5326 |
| 511 | 20230727 | 100800 | 270728816 | 360 | 359 | 360 | 359 | 5005 |
| 512 | 20230727 | 100700 | 268932018 | 359 | 359 | 359 | 359 | 126 |
| 513 | 20230727 | 100600 | 268886784 | 359 | 359 | 359 | 359 | 92 |
| 514 | 20230727 | 100500 | 268853756 | 359 | 360 | 360 | 358 | 94 |
| 515 | 20230727 | 100400 | 268820078 | 359 | 359 | 360 | 359 | 1584 |
| 516 | 20230727 | 100300 | 268251376 | 359 | 359 | 359 | 359 | 5592 |
| 517 | 20230727 | 100200 | 266243848 | 359 | 358 | 359 | 358 | 2015 |
| 518 | 20230727 | 100100 | 265521475 | 359 | 359 | 361 | 359 | 10726 |
| 519 | 20230727 | 100000 | 261654207 | 359 | 360 | 361 | 359 | 28500 |
| 520 | 20230727 | 095900 | 251395257 | 359 | 359 | 359 | 358 | 9719 |
| 521 | 20230727 | 095800 | 247906149 | 359 | 359 | 359 | 359 | 3 |
| 522 | 20230727 | 095700 | 247905072 | 359 | 359 | 359 | 357 | 3075 |
| 523 | 20230727 | 095600 | 246804957 | 359 | 358 | 359 | 358 | 22096 |
| 524 | 20230727 | 095500 | 238884025 | 358 | 357 | 358 | 357 | 1007 |
| 525 | 20230727 | 095400 | 238524520 | 358 | 357 | 358 | 357 | 11707 |
| 526 | 20230727 | 095300 | 234345118 | 357 | 357 | 358 | 357 | 3239 |
| 527 | 20230727 | 095200 | 233188614 | 357 | 358 | 358 | 357 | 7 |
| 528 | 20230727 | 095100 | 233186109 | 358 | 357 | 358 | 357 | 430 |
| 529 | 20230727 | 095000 | 233032596 | 356 | 356 | 356 | 356 | 1428 |
| 530 | 20230727 | 094900 | 232524228 | 356 | 355 | 356 | 355 | 3060 |
| 531 | 20230727 | 094800 | 231436782 | 354 | 355 | 355 | 354 | 5 |
| 532 | 20230727 | 094700 | 231435009 | 355 | 354 | 355 | 354 | 406 |
| 533 | 20230727 | 094600 | 231291279 | 356 | 355 | 356 | 355 | 4778 |
| 534 | 20230727 | 094500 | 229590890 | 356 | 356 | 356 | 356 | 6 |
| 535 | 20230727 | 094400 | 229588754 | 356 | 356 | 358 | 355 | 8892 |
| 536 | 20230727 | 094300 | 226420160 | 355 | 356 | 356 | 354 | 6679 |
| 537 | 20230727 | 094200 | 224048833 | 356 | 355 | 356 | 355 | 4 |
| 538 | 20230727 | 094100 | 224047410 | 355 | 355 | 356 | 354 | 16203 |
| 539 | 20230727 | 094000 | 218296435 | 353 | 353 | 355 | 353 | 5010 |
| 540 | 20230727 | 093900 | 216527897 | 353 | 355 | 355 | 353 | 3436 |
| 541 | 20230727 | 093800 | 215311517 | 355 | 355 | 355 | 354 | 2024 |
| 542 | 20230727 | 093700 | 214593007 | 355 | 354 | 355 | 354 | 694 |
| 543 | 20230727 | 093600 | 214347328 | 354 | 354 | 354 | 354 | 2576 |
| 544 | 20230727 | 093500 | 213435424 | 354 | 353 | 354 | 353 | 8645 |
| 545 | 20230727 | 093400 | 210383620 | 353 | 353 | 353 | 352 | 1014 |
| 546 | 20230727 | 093300 | 210026649 | 353 | 354 | 354 | 352 | 13216 |
| 547 | 20230727 | 093200 | 205371949 | 353 | 353 | 353 | 353 | 10008 |
| 548 | 20230727 | 093100 | 201839125 | 353 | 354 | 354 | 353 | 5312 |
| 549 | 20230727 | 093000 | 199963969 | 354 | 354 | 354 | 353 | 2037 |
| 550 | 20230727 | 092900 | 199242875 | 354 | 355 | 355 | 354 | 9135 |
| 551 | 20230727 | 092800 | 196001576 | 354 | 353 | 354 | 352 | 8805 |
| 552 | 20230727 | 092700 | 192889377 | 354 | 355 | 355 | 353 | 14884 |
| 553 | 20230727 | 092600 | 187625882 | 354 | 354 | 355 | 354 | 1997 |
| 554 | 20230727 | 092500 | 186918941 | 353 | 353 | 354 | 353 | 290 |
| 555 | 20230727 | 092400 | 186816515 | 354 | 354 | 354 | 354 | 3201 |
| 556 | 20230727 | 092300 | 185683361 | 353 | 353 | 353 | 353 | 573 |
| 557 | 20230727 | 092200 | 185481092 | 353 | 353 | 353 | 353 | 5080 |
| 558 | 20230727 | 092100 | 183687852 | 352 | 353 | 353 | 352 | 5071 |
| 559 | 20230727 | 092000 | 181902859 | 353 | 352 | 353 | 351 | 3869 |
| 560 | 20230727 | 091900 | 180541075 | 352 | 352 | 352 | 352 | 3231 |
| 561 | 20230727 | 091800 | 179403763 | 352 | 352 | 352 | 351 | 8115 |
| 562 | 20230727 | 091700 | 176547710 | 352 | 353 | 353 | 352 | 506 |
| 563 | 20230727 | 091600 | 176369592 | 352 | 352 | 352 | 352 | 1 |
| 564 | 20230727 | 091500 | 176369240 | 351 | 351 | 353 | 351 | 10 |
| 565 | 20230727 | 091400 | 176365719 | 349 | 349 | 350 | 348 | 28098 |
| 566 | 20230727 | 091300 | 166545694 | 349 | 352 | 353 | 349 | 95729 |
| 567 | 20230727 | 091200 | 132982142 | 353 | 354 | 354 | 352 | 18678 |
| 568 | 20230727 | 091100 | 126399325 | 353 | 352 | 354 | 352 | 6281 |
| 569 | 20230727 | 091000 | 124186190 | 354 | 357 | 357 | 352 | 39307 |
| 570 | 20230727 | 090900 | 110260873 | 356 | 358 | 358 | 354 | 62221 |
| 571 | 20230727 | 090800 | 88119702 | 355 | 358 | 359 | 354 | 54786 |
| 572 | 20230727 | 090700 | 68598339 | 358 | 357 | 360 | 355 | 25829 |
| 573 | 20230727 | 090600 | 59354140 | 356 | 356 | 358 | 355 | 22081 |
| 574 | 20230727 | 090500 | 51481808 | 357 | 352 | 357 | 351 | 16562 |
| 575 | 20230727 | 090400 | 45602716 | 355 | 352 | 355 | 351 | 85718 |
| 576 | 20230727 | 090300 | 15395311 | 352 | 351 | 352 | 351 | 7521 |
| 577 | 20230727 | 090200 | 12755439 | 351 | 349 | 351 | 348 | 5723 |
| 578 | 20230727 | 090100 | 10756012 | 348 | 348 | 348 | 346 | 9731 |
| 579 | 20230727 | 090000 | 7386589 | 347 | 343 | 347 | 343 | 21441 |