26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 183700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 3 | 20230728 | 183600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 4 | 20230728 | 183500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 5 | 20230728 | 183400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 6 | 20230728 | 183300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 7 | 20230728 | 183200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 8 | 20230728 | 183100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 9 | 20230728 | 183000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 10 | 20230728 | 182900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 11 | 20230728 | 182800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 12 | 20230728 | 182700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 13 | 20230728 | 182600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 14 | 20230728 | 182500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 15 | 20230728 | 182400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 16 | 20230728 | 182300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 17 | 20230728 | 182200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 18 | 20230728 | 182100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 19 | 20230728 | 182000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 20 | 20230728 | 181900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 21 | 20230728 | 181800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 22 | 20230728 | 181700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 23 | 20230728 | 181600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 24 | 20230728 | 181500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 25 | 20230728 | 181400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 26 | 20230728 | 181300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 27 | 20230728 | 181200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 28 | 20230728 | 181100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 29 | 20230728 | 181000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 30 | 20230728 | 180900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 31 | 20230728 | 180800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 32 | 20230728 | 180700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 33 | 20230728 | 180600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 34 | 20230728 | 180500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 35 | 20230728 | 180400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 36 | 20230728 | 180300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 37 | 20230728 | 180200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 38 | 20230728 | 180100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 39 | 20230728 | 180000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 40 | 20230728 | 175900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 41 | 20230728 | 175800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 42 | 20230728 | 175700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 43 | 20230728 | 175600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 44 | 20230728 | 175500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 45 | 20230728 | 175400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 46 | 20230728 | 175300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 47 | 20230728 | 175200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 48 | 20230728 | 175100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 49 | 20230728 | 175000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 50 | 20230728 | 174900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 51 | 20230728 | 174800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 52 | 20230728 | 174700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 53 | 20230728 | 174600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 54 | 20230728 | 174500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 55 | 20230728 | 174400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 56 | 20230728 | 174300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 57 | 20230728 | 174200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 58 | 20230728 | 174100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 59 | 20230728 | 174000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 60 | 20230728 | 173900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 61 | 20230728 | 173800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 62 | 20230728 | 173700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 63 | 20230728 | 173600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 64 | 20230728 | 173500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 65 | 20230728 | 173400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 66 | 20230728 | 173300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 67 | 20230728 | 173200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 68 | 20230728 | 173100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 69 | 20230728 | 173000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 70 | 20230728 | 172900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 71 | 20230728 | 172800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 72 | 20230728 | 172700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 73 | 20230728 | 172600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 74 | 20230728 | 172500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 75 | 20230728 | 172400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 76 | 20230728 | 172300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 77 | 20230728 | 172200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 78 | 20230728 | 172100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 79 | 20230728 | 172000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 80 | 20230728 | 171900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 81 | 20230728 | 171800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 82 | 20230728 | 171700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 83 | 20230728 | 171600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 84 | 20230728 | 171500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 85 | 20230728 | 171400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 86 | 20230728 | 171300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 87 | 20230728 | 171200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 88 | 20230728 | 171100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 89 | 20230728 | 171000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 90 | 20230728 | 170900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 91 | 20230728 | 170800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 92 | 20230728 | 170700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 93 | 20230728 | 170600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 94 | 20230728 | 170500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 95 | 20230728 | 170400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 96 | 20230728 | 170300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 97 | 20230728 | 170200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 98 | 20230728 | 170100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 99 | 20230728 | 170000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 100 | 20230728 | 165900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 101 | 20230728 | 165800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 102 | 20230728 | 165700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 103 | 20230728 | 165600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 104 | 20230728 | 165500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 105 | 20230728 | 165400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 106 | 20230728 | 165300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 107 | 20230728 | 165200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 108 | 20230728 | 165100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 109 | 20230728 | 165000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 110 | 20230728 | 164900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 111 | 20230728 | 164800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 112 | 20230728 | 164700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 113 | 20230728 | 164600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 114 | 20230728 | 164500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 115 | 20230728 | 164400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 116 | 20230728 | 164300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 117 | 20230728 | 164200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 118 | 20230728 | 164100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 119 | 20230728 | 164000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 120 | 20230728 | 163900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 121 | 20230728 | 163800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 122 | 20230728 | 163700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 123 | 20230728 | 163600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 124 | 20230728 | 163500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 125 | 20230728 | 163400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 126 | 20230728 | 163300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 127 | 20230728 | 163200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 128 | 20230728 | 163100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 129 | 20230728 | 163000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 130 | 20230728 | 162900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 131 | 20230728 | 162800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 132 | 20230728 | 162700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 133 | 20230728 | 162600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 134 | 20230728 | 162500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 135 | 20230728 | 162400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 136 | 20230728 | 162300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 137 | 20230728 | 162200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 138 | 20230728 | 162100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 139 | 20230728 | 162000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 140 | 20230728 | 161900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 141 | 20230728 | 161800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 142 | 20230728 | 161700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 143 | 20230728 | 161600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 144 | 20230728 | 161500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 145 | 20230728 | 161400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 146 | 20230728 | 161300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 147 | 20230728 | 161200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 148 | 20230728 | 161100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 149 | 20230728 | 161000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 150 | 20230728 | 160900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 151 | 20230728 | 160800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 152 | 20230728 | 160700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 153 | 20230728 | 160600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 154 | 20230728 | 160500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 155 | 20230728 | 160400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 156 | 20230728 | 160300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 157 | 20230728 | 160200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 158 | 20230728 | 160100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 159 | 20230728 | 160000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 160 | 20230728 | 155900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 161 | 20230728 | 155800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 162 | 20230728 | 155700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 163 | 20230728 | 155600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 164 | 20230728 | 155500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 165 | 20230728 | 155400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 166 | 20230728 | 155300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 167 | 20230728 | 155200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 168 | 20230728 | 155100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 169 | 20230728 | 155000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 170 | 20230728 | 154900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 171 | 20230728 | 154800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 172 | 20230728 | 154700 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 173 | 20230728 | 154600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 174 | 20230728 | 154500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 175 | 20230728 | 154400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 176 | 20230728 | 154300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 177 | 20230728 | 154200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 178 | 20230728 | 154100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 179 | 20230728 | 154000 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 180 | 20230728 | 153900 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 181 | 20230728 | 153800 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 182 | 20230728 | 153700 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 183 | 20230728 | 153600 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 184 | 20230728 | 153500 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 185 | 20230728 | 153400 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 186 | 20230728 | 153300 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 187 | 20230728 | 153200 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 188 | 20230728 | 153100 | 1074942413 | 367 | 367 | 367 | 367 | 0 |
| 189 | 20230728 | 153000 | 1074942413 | 367 | 367 | 367 | 367 | 35647 |
| 190 | 20230728 | 152900 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 191 | 20230728 | 152800 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 192 | 20230728 | 152700 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 193 | 20230728 | 152600 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 194 | 20230728 | 152500 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 195 | 20230728 | 152400 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 196 | 20230728 | 152300 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 197 | 20230728 | 152200 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 198 | 20230728 | 152100 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 199 | 20230728 | 152000 | 1061859964 | 366 | 366 | 366 | 366 | 0 |
| 200 | 20230728 | 151900 | 1061859964 | 366 | 366 | 367 | 365 | 35214 |
| 201 | 20230728 | 151800 | 1048961730 | 365 | 365 | 366 | 365 | 10518 |
| 202 | 20230728 | 151700 | 1045122160 | 365 | 365 | 366 | 365 | 5855 |
| 203 | 20230728 | 151600 | 1042984416 | 365 | 365 | 365 | 365 | 21 |
| 204 | 20230728 | 151500 | 1042976751 | 365 | 365 | 366 | 365 | 2734 |
| 205 | 20230728 | 151400 | 1041978271 | 366 | 366 | 366 | 364 | 3512 |
| 206 | 20230728 | 151300 | 1040696379 | 366 | 367 | 367 | 365 | 32323 |
| 207 | 20230728 | 151200 | 1028892864 | 367 | 367 | 367 | 367 | 61 |
| 208 | 20230728 | 151100 | 1028870477 | 368 | 368 | 368 | 367 | 2366 |
| 209 | 20230728 | 151000 | 1028000284 | 369 | 368 | 369 | 368 | 11180 |
| 210 | 20230728 | 150900 | 1023886020 | 368 | 367 | 368 | 367 | 5021 |
| 211 | 20230728 | 150800 | 1022043309 | 365 | 366 | 367 | 365 | 137699 |
| 212 | 20230728 | 150700 | 971644226 | 366 | 366 | 366 | 366 | 90 |
| 213 | 20230728 | 150600 | 971611286 | 365 | 365 | 365 | 365 | 5061 |
| 214 | 20230728 | 150500 | 969764021 | 366 | 365 | 366 | 365 | 337 |
| 215 | 20230728 | 150400 | 969641010 | 366 | 366 | 366 | 365 | 1820 |
| 216 | 20230728 | 150300 | 968976708 | 365 | 365 | 365 | 365 | 5494 |
| 217 | 20230728 | 150200 | 966971398 | 366 | 366 | 366 | 366 | 10000 |
| 218 | 20230728 | 150100 | 963311398 | 365 | 365 | 365 | 364 | 14634 |
| 219 | 20230728 | 150000 | 957974988 | 366 | 365 | 366 | 365 | 10116 |
| 220 | 20230728 | 145900 | 954282267 | 365 | 365 | 365 | 365 | 300 |
| 221 | 20230728 | 145800 | 954172767 | 365 | 365 | 365 | 364 | 28638 |
| 222 | 20230728 | 145700 | 943748029 | 366 | 366 | 366 | 366 | 222 |
| 223 | 20230728 | 145600 | 943666777 | 366 | 366 | 366 | 366 | 11 |
| 224 | 20230728 | 145500 | 943662751 | 365 | 365 | 365 | 365 | 357 |
| 225 | 20230728 | 145400 | 943532446 | 365 | 365 | 365 | 365 | 57 |
| 226 | 20230728 | 145300 | 943511641 | 365 | 365 | 365 | 365 | 3300 |
| 227 | 20230728 | 145200 | 942307141 | 365 | 365 | 365 | 365 | 8000 |
| 228 | 20230728 | 145100 | 939387141 | 365 | 365 | 365 | 365 | 210 |
| 229 | 20230728 | 145000 | 939310491 | 365 | 366 | 366 | 365 | 17 |
| 230 | 20230728 | 144900 | 939304285 | 366 | 366 | 366 | 366 | 1 |
| 231 | 20230728 | 144800 | 939303919 | 364 | 365 | 365 | 364 | 5200 |
| 232 | 20230728 | 144700 | 937410919 | 365 | 365 | 366 | 365 | 722 |
| 233 | 20230728 | 144600 | 937147379 | 366 | 366 | 366 | 366 | 0 |
| 234 | 20230728 | 144500 | 937147379 | 366 | 364 | 366 | 364 | 13270 |
| 235 | 20230728 | 144400 | 932317090 | 364 | 364 | 364 | 364 | 17962 |
| 236 | 20230728 | 144300 | 925778922 | 365 | 366 | 366 | 365 | 6113 |
| 237 | 20230728 | 144200 | 923546676 | 365 | 365 | 365 | 365 | 4000 |
| 238 | 20230728 | 144100 | 922086676 | 366 | 366 | 366 | 366 | 10 |
| 239 | 20230728 | 144000 | 922083016 | 366 | 366 | 366 | 366 | 0 |
| 240 | 20230728 | 143900 | 922083016 | 366 | 366 | 366 | 365 | 3379 |
| 241 | 20230728 | 143800 | 920848302 | 365 | 367 | 367 | 365 | 542 |
| 242 | 20230728 | 143700 | 920650468 | 366 | 365 | 366 | 365 | 9593 |
| 243 | 20230728 | 143600 | 917144472 | 365 | 365 | 365 | 365 | 58 |
| 244 | 20230728 | 143500 | 917123302 | 365 | 365 | 365 | 365 | 134 |
| 245 | 20230728 | 143400 | 917074392 | 365 | 365 | 366 | 364 | 20667 |
| 246 | 20230728 | 143300 | 909540936 | 365 | 365 | 365 | 365 | 5000 |
| 247 | 20230728 | 143200 | 907715936 | 365 | 364 | 365 | 364 | 188 |
| 248 | 20230728 | 143100 | 907647350 | 364 | 365 | 365 | 364 | 19129 |
| 249 | 20230728 | 143000 | 900683394 | 365 | 365 | 365 | 365 | 685 |
| 250 | 20230728 | 142900 | 900433369 | 366 | 366 | 366 | 365 | 57000 |
| 251 | 20230728 | 142800 | 879627369 | 366 | 366 | 366 | 366 | 1275 |
| 252 | 20230728 | 142700 | 879160719 | 366 | 366 | 366 | 366 | 3 |
| 253 | 20230728 | 142600 | 879159621 | 366 | 365 | 366 | 365 | 2003 |
| 254 | 20230728 | 142500 | 878428523 | 366 | 366 | 366 | 366 | 0 |
| 255 | 20230728 | 142400 | 878428523 | 366 | 366 | 366 | 366 | 500 |
| 256 | 20230728 | 142300 | 878245523 | 365 | 366 | 366 | 365 | 375 |
| 257 | 20230728 | 142200 | 878108646 | 365 | 365 | 365 | 365 | 636 |
| 258 | 20230728 | 142100 | 877876506 | 366 | 366 | 366 | 366 | 0 |
| 259 | 20230728 | 142000 | 877876506 | 366 | 366 | 366 | 366 | 685 |
| 260 | 20230728 | 141900 | 877625796 | 365 | 366 | 366 | 365 | 884 |
| 261 | 20230728 | 141800 | 877302736 | 365 | 365 | 365 | 365 | 4242 |
| 262 | 20230728 | 141700 | 875754406 | 365 | 365 | 365 | 365 | 0 |
| 263 | 20230728 | 141600 | 875754406 | 365 | 365 | 365 | 365 | 4164 |
| 264 | 20230728 | 141500 | 874234546 | 365 | 366 | 366 | 365 | 1031 |
| 265 | 20230728 | 141400 | 873858214 | 365 | 365 | 365 | 365 | 1697 |
| 266 | 20230728 | 141300 | 873238809 | 365 | 366 | 366 | 365 | 500 |
| 267 | 20230728 | 141200 | 873056286 | 365 | 365 | 365 | 365 | 1122 |
| 268 | 20230728 | 141100 | 872646756 | 367 | 367 | 367 | 367 | 12 |
| 269 | 20230728 | 141000 | 872642352 | 366 | 366 | 366 | 366 | 1000 |
| 270 | 20230728 | 140900 | 872276352 | 365 | 366 | 366 | 365 | 9504 |
| 271 | 20230728 | 140800 | 868806392 | 366 | 366 | 366 | 366 | 3497 |
| 272 | 20230728 | 140700 | 867526490 | 367 | 367 | 367 | 367 | 0 |
| 273 | 20230728 | 140600 | 867526490 | 367 | 367 | 367 | 366 | 328 |
| 274 | 20230728 | 140500 | 867406131 | 367 | 367 | 367 | 367 | 605 |
| 275 | 20230728 | 140400 | 867184096 | 367 | 366 | 367 | 366 | 1937 |
| 276 | 20230728 | 140300 | 866474834 | 366 | 366 | 367 | 366 | 18230 |
| 277 | 20230728 | 140200 | 859802635 | 367 | 367 | 367 | 367 | 183 |
| 278 | 20230728 | 140100 | 859735474 | 367 | 367 | 367 | 367 | 35 |
| 279 | 20230728 | 140000 | 859722629 | 367 | 367 | 367 | 367 | 744 |
| 280 | 20230728 | 135900 | 859449581 | 367 | 367 | 367 | 367 | 0 |
| 281 | 20230728 | 135800 | 859449581 | 367 | 367 | 367 | 367 | 1392 |
| 282 | 20230728 | 135700 | 858938717 | 367 | 367 | 367 | 367 | 1 |
| 283 | 20230728 | 135600 | 858938350 | 367 | 367 | 367 | 367 | 1126 |
| 284 | 20230728 | 135500 | 858525108 | 367 | 367 | 367 | 367 | 8202 |
| 285 | 20230728 | 135400 | 855514974 | 368 | 368 | 368 | 368 | 11 |
| 286 | 20230728 | 135300 | 855510926 | 368 | 368 | 368 | 367 | 1027 |
| 287 | 20230728 | 135200 | 855133007 | 367 | 367 | 367 | 367 | 6488 |
| 288 | 20230728 | 135100 | 852751911 | 368 | 367 | 368 | 367 | 1781 |
| 289 | 20230728 | 135000 | 852098283 | 367 | 367 | 367 | 367 | 11234 |
| 290 | 20230728 | 134900 | 847975405 | 368 | 368 | 368 | 368 | 5 |
| 291 | 20230728 | 134800 | 847973565 | 368 | 368 | 368 | 368 | 0 |
| 292 | 20230728 | 134700 | 847973565 | 368 | 368 | 368 | 368 | 10 |
| 293 | 20230728 | 134600 | 847969885 | 368 | 368 | 368 | 368 | 1 |
| 294 | 20230728 | 134500 | 847969517 | 368 | 368 | 368 | 368 | 127 |
| 295 | 20230728 | 134400 | 847922781 | 367 | 367 | 367 | 367 | 0 |
| 296 | 20230728 | 134300 | 847922781 | 367 | 367 | 367 | 367 | 4881 |
| 297 | 20230728 | 134200 | 846131454 | 367 | 367 | 367 | 366 | 1385 |
| 298 | 20230728 | 134100 | 845623179 | 367 | 367 | 367 | 367 | 50 |
| 299 | 20230728 | 134000 | 845604829 | 367 | 367 | 367 | 367 | 11 |
| 300 | 20230728 | 133900 | 845600792 | 366 | 367 | 367 | 366 | 3928 |
| 301 | 20230728 | 133800 | 844163124 | 366 | 366 | 366 | 366 | 1666 |
| 302 | 20230728 | 133700 | 843553368 | 367 | 367 | 367 | 367 | 14 |
| 303 | 20230728 | 133600 | 843548230 | 367 | 367 | 367 | 366 | 9888 |
| 304 | 20230728 | 133500 | 839925222 | 367 | 367 | 367 | 367 | 1792 |
| 305 | 20230728 | 133400 | 839267558 | 367 | 366 | 367 | 366 | 5278 |
| 306 | 20230728 | 133300 | 837330536 | 366 | 367 | 367 | 366 | 273 |
| 307 | 20230728 | 133200 | 837230346 | 366 | 366 | 366 | 366 | 275 |
| 308 | 20230728 | 133100 | 837129696 | 367 | 367 | 367 | 367 | 101 |
| 309 | 20230728 | 133000 | 837092629 | 367 | 367 | 367 | 367 | 0 |
| 310 | 20230728 | 132900 | 837092629 | 367 | 369 | 369 | 367 | 4206 |
| 311 | 20230728 | 132800 | 835546924 | 369 | 368 | 369 | 368 | 2018 |
| 312 | 20230728 | 132700 | 834804282 | 367 | 367 | 367 | 367 | 13295 |
| 313 | 20230728 | 132600 | 829925017 | 367 | 367 | 367 | 367 | 0 |
| 314 | 20230728 | 132500 | 829925017 | 367 | 368 | 368 | 367 | 3418 |
| 315 | 20230728 | 132400 | 828669698 | 368 | 368 | 368 | 368 | 5525 |
| 316 | 20230728 | 132300 | 826636498 | 367 | 367 | 367 | 367 | 0 |
| 317 | 20230728 | 132200 | 826636498 | 367 | 367 | 367 | 367 | 2974 |
| 318 | 20230728 | 132100 | 825545040 | 366 | 366 | 366 | 366 | 8576 |
| 319 | 20230728 | 132000 | 822406224 | 367 | 367 | 367 | 366 | 5692 |
| 320 | 20230728 | 131900 | 820317290 | 367 | 366 | 367 | 366 | 1148 |
| 321 | 20230728 | 131800 | 819896984 | 367 | 367 | 367 | 367 | 500 |
| 322 | 20230728 | 131700 | 819713484 | 367 | 367 | 367 | 366 | 3660 |
| 323 | 20230728 | 131600 | 818370274 | 368 | 368 | 368 | 368 | 130 |
| 324 | 20230728 | 131500 | 818322434 | 368 | 368 | 368 | 368 | 2056 |
| 325 | 20230728 | 131400 | 817565826 | 368 | 369 | 369 | 368 | 7609 |
| 326 | 20230728 | 131300 | 814765713 | 370 | 370 | 370 | 369 | 31 |
| 327 | 20230728 | 131200 | 814754244 | 370 | 369 | 370 | 369 | 1074 |
| 328 | 20230728 | 131100 | 814357925 | 369 | 370 | 370 | 369 | 885 |
| 329 | 20230728 | 131000 | 814031277 | 370 | 369 | 370 | 369 | 1280 |
| 330 | 20230728 | 130900 | 813558956 | 370 | 369 | 370 | 368 | 2381 |
| 331 | 20230728 | 130800 | 812680507 | 369 | 368 | 369 | 368 | 15640 |
| 332 | 20230728 | 130700 | 806916547 | 367 | 367 | 367 | 367 | 7632 |
| 333 | 20230728 | 130600 | 804115603 | 368 | 368 | 368 | 368 | 3639 |
| 334 | 20230728 | 130500 | 802776451 | 369 | 368 | 369 | 368 | 3002 |
| 335 | 20230728 | 130400 | 801671713 | 369 | 370 | 371 | 369 | 6487 |
| 336 | 20230728 | 130300 | 799272990 | 370 | 369 | 370 | 368 | 5461 |
| 337 | 20230728 | 130200 | 797254183 | 369 | 369 | 369 | 368 | 842 |
| 338 | 20230728 | 130100 | 796943932 | 369 | 368 | 369 | 367 | 2695 |
| 339 | 20230728 | 130000 | 795952863 | 368 | 368 | 368 | 367 | 2002 |
| 340 | 20230728 | 125900 | 795217127 | 367 | 368 | 368 | 367 | 46 |
| 341 | 20230728 | 125800 | 795200205 | 368 | 368 | 368 | 367 | 41 |
| 342 | 20230728 | 125700 | 795185118 | 368 | 367 | 368 | 367 | 1116 |
| 343 | 20230728 | 125600 | 794775545 | 366 | 367 | 367 | 366 | 18128 |
| 344 | 20230728 | 125500 | 788138897 | 367 | 367 | 367 | 367 | 1500 |
| 345 | 20230728 | 125400 | 787588397 | 368 | 367 | 368 | 366 | 1501 |
| 346 | 20230728 | 125300 | 787039007 | 367 | 367 | 368 | 366 | 17821 |
| 347 | 20230728 | 125200 | 780504026 | 368 | 368 | 368 | 368 | 473 |
| 348 | 20230728 | 125100 | 780329962 | 367 | 367 | 367 | 367 | 0 |
| 349 | 20230728 | 125000 | 780329962 | 367 | 367 | 367 | 367 | 8319 |
| 350 | 20230728 | 124900 | 777276889 | 368 | 368 | 368 | 368 | 1954 |
| 351 | 20230728 | 124800 | 776557817 | 368 | 368 | 368 | 368 | 5000 |
| 352 | 20230728 | 124700 | 774717817 | 370 | 369 | 370 | 368 | 6046 |
| 353 | 20230728 | 124600 | 772487480 | 369 | 370 | 370 | 369 | 2 |
| 354 | 20230728 | 124500 | 772486741 | 369 | 369 | 369 | 369 | 2 |
| 355 | 20230728 | 124400 | 772486003 | 370 | 369 | 370 | 368 | 1401 |
| 356 | 20230728 | 124300 | 771970079 | 371 | 370 | 371 | 370 | 3 |
| 357 | 20230728 | 124200 | 771968968 | 371 | 371 | 372 | 370 | 776 |
| 358 | 20230728 | 124100 | 771681250 | 372 | 372 | 372 | 372 | 23 |
| 359 | 20230728 | 124000 | 771672694 | 371 | 371 | 372 | 371 | 617 |
| 360 | 20230728 | 123900 | 771443183 | 371 | 371 | 371 | 371 | 2133 |
| 361 | 20230728 | 123800 | 770651840 | 371 | 372 | 372 | 369 | 4110 |
| 362 | 20230728 | 123700 | 769130228 | 372 | 372 | 372 | 371 | 2501 |
| 363 | 20230728 | 123600 | 768199859 | 372 | 370 | 372 | 370 | 12176 |
| 364 | 20230728 | 123500 | 763680977 | 371 | 368 | 371 | 368 | 5439 |
| 365 | 20230728 | 123400 | 761665747 | 367 | 367 | 367 | 367 | 17323 |
| 366 | 20230728 | 123300 | 755308206 | 368 | 368 | 368 | 368 | 1 |
| 367 | 20230728 | 123200 | 755307838 | 367 | 367 | 367 | 366 | 13131 |
| 368 | 20230728 | 123100 | 750490761 | 367 | 367 | 367 | 367 | 3375 |
| 369 | 20230728 | 123000 | 749252136 | 367 | 367 | 367 | 367 | 2201 |
| 370 | 20230728 | 122900 | 748444369 | 367 | 367 | 368 | 367 | 1521 |
| 371 | 20230728 | 122800 | 747886142 | 367 | 367 | 367 | 367 | 120 |
| 372 | 20230728 | 122700 | 747842102 | 368 | 368 | 368 | 368 | 4003 |
| 373 | 20230728 | 122600 | 746368998 | 367 | 367 | 367 | 367 | 0 |
| 374 | 20230728 | 122500 | 746368998 | 367 | 368 | 368 | 367 | 21 |
| 375 | 20230728 | 122400 | 746361286 | 368 | 368 | 368 | 367 | 669 |
| 376 | 20230728 | 122300 | 746115098 | 368 | 368 | 368 | 368 | 6 |
| 377 | 20230728 | 122200 | 746112890 | 368 | 368 | 368 | 367 | 253 |
| 378 | 20230728 | 122100 | 746020031 | 368 | 368 | 368 | 367 | 261 |
| 379 | 20230728 | 122000 | 745924237 | 368 | 368 | 368 | 368 | 66 |
| 380 | 20230728 | 121900 | 745899949 | 366 | 366 | 366 | 366 | 0 |
| 381 | 20230728 | 121800 | 745899949 | 366 | 368 | 368 | 366 | 24126 |
| 382 | 20230728 | 121700 | 737054768 | 368 | 367 | 368 | 367 | 2026 |
| 383 | 20230728 | 121600 | 736311224 | 367 | 368 | 368 | 367 | 3450 |
| 384 | 20230728 | 121500 | 735045028 | 368 | 368 | 368 | 368 | 2246 |
| 385 | 20230728 | 121400 | 734218500 | 368 | 368 | 368 | 368 | 4406 |
| 386 | 20230728 | 121300 | 732597092 | 368 | 368 | 368 | 368 | 1455 |
| 387 | 20230728 | 121200 | 732061652 | 368 | 368 | 368 | 368 | 665 |
| 388 | 20230728 | 121100 | 731816932 | 369 | 368 | 369 | 368 | 520 |
| 389 | 20230728 | 121000 | 731625552 | 369 | 368 | 369 | 368 | 1731 |
| 390 | 20230728 | 120900 | 730988543 | 369 | 368 | 369 | 368 | 1386 |
| 391 | 20230728 | 120800 | 730478493 | 368 | 368 | 368 | 368 | 1766 |
| 392 | 20230728 | 120700 | 729828605 | 369 | 369 | 369 | 369 | 125 |
| 393 | 20230728 | 120600 | 729782480 | 369 | 369 | 369 | 369 | 1000 |
| 394 | 20230728 | 120500 | 729413480 | 369 | 369 | 369 | 369 | 214 |
| 395 | 20230728 | 120400 | 729334514 | 369 | 369 | 370 | 369 | 315 |
| 396 | 20230728 | 120300 | 729218276 | 369 | 369 | 369 | 369 | 1000 |
| 397 | 20230728 | 120200 | 728849276 | 369 | 369 | 369 | 369 | 285 |
| 398 | 20230728 | 120100 | 728744111 | 369 | 369 | 369 | 368 | 5134 |
| 399 | 20230728 | 120000 | 726854666 | 369 | 369 | 369 | 369 | 288 |
| 400 | 20230728 | 115900 | 726748394 | 369 | 369 | 369 | 368 | 2047 |
| 401 | 20230728 | 115800 | 725994551 | 369 | 370 | 370 | 369 | 1848 |
| 402 | 20230728 | 115700 | 725312403 | 370 | 370 | 370 | 370 | 10843 |
| 403 | 20230728 | 115600 | 721300493 | 370 | 370 | 370 | 369 | 1010 |
| 404 | 20230728 | 115500 | 720926794 | 369 | 368 | 369 | 368 | 7486 |
| 405 | 20230728 | 115400 | 718170346 | 368 | 368 | 368 | 368 | 15006 |
| 406 | 20230728 | 115300 | 712648138 | 368 | 368 | 368 | 368 | 6005 |
| 407 | 20230728 | 115200 | 710438298 | 368 | 368 | 368 | 368 | 4 |
| 408 | 20230728 | 115100 | 710436826 | 368 | 368 | 368 | 368 | 45 |
| 409 | 20230728 | 115000 | 710420266 | 368 | 368 | 368 | 368 | 7789 |
| 410 | 20230728 | 114900 | 707553914 | 368 | 368 | 368 | 368 | 100 |
| 411 | 20230728 | 114800 | 707517114 | 367 | 368 | 368 | 367 | 302 |
| 412 | 20230728 | 114700 | 707406178 | 367 | 368 | 368 | 367 | 55 |
| 413 | 20230728 | 114600 | 707385965 | 368 | 368 | 368 | 368 | 746 |
| 414 | 20230728 | 114500 | 707111437 | 368 | 368 | 368 | 368 | 20239 |
| 415 | 20230728 | 114400 | 699663485 | 368 | 368 | 368 | 368 | 1488 |
| 416 | 20230728 | 114300 | 699115901 | 368 | 368 | 368 | 367 | 4919 |
| 417 | 20230728 | 114200 | 697308709 | 369 | 369 | 369 | 369 | 1 |
| 418 | 20230728 | 114100 | 697308340 | 369 | 369 | 369 | 369 | 1325 |
| 419 | 20230728 | 114000 | 696819415 | 368 | 368 | 368 | 368 | 1272 |
| 420 | 20230728 | 113900 | 696351319 | 368 | 369 | 369 | 368 | 1225 |
| 421 | 20230728 | 113800 | 695900419 | 369 | 368 | 369 | 368 | 6501 |
| 422 | 20230728 | 113700 | 693508050 | 368 | 369 | 369 | 368 | 6 |
| 423 | 20230728 | 113600 | 693505837 | 369 | 369 | 369 | 369 | 1 |
| 424 | 20230728 | 113500 | 693505468 | 369 | 369 | 370 | 369 | 25762 |
| 425 | 20230728 | 113400 | 683982003 | 368 | 369 | 369 | 368 | 14616 |
| 426 | 20230728 | 113300 | 678600324 | 369 | 369 | 369 | 369 | 6805 |
| 427 | 20230728 | 113200 | 676089279 | 370 | 370 | 370 | 370 | 0 |
| 428 | 20230728 | 113100 | 676089279 | 370 | 370 | 370 | 370 | 32 |
| 429 | 20230728 | 113000 | 676077439 | 369 | 369 | 369 | 368 | 13514 |
| 430 | 20230728 | 112900 | 671100722 | 369 | 369 | 369 | 369 | 59 |
| 431 | 20230728 | 112800 | 671078951 | 369 | 369 | 369 | 369 | 943 |
| 432 | 20230728 | 112700 | 670730984 | 369 | 370 | 370 | 369 | 820 |
| 433 | 20230728 | 112600 | 670428104 | 370 | 370 | 370 | 370 | 100 |
| 434 | 20230728 | 112500 | 670391104 | 370 | 370 | 370 | 370 | 0 |
| 435 | 20230728 | 112400 | 670391104 | 370 | 371 | 371 | 369 | 4462 |
| 436 | 20230728 | 112300 | 668740131 | 371 | 371 | 371 | 371 | 2700 |
| 437 | 20230728 | 112200 | 667738431 | 371 | 371 | 371 | 371 | 1008 |
| 438 | 20230728 | 112100 | 667364463 | 371 | 370 | 371 | 370 | 3001 |
| 439 | 20230728 | 112000 | 666253753 | 370 | 370 | 370 | 370 | 5776 |
| 440 | 20230728 | 111900 | 664116633 | 371 | 371 | 371 | 371 | 3 |
| 441 | 20230728 | 111800 | 664115520 | 371 | 370 | 371 | 370 | 7913 |
| 442 | 20230728 | 111700 | 661182683 | 370 | 368 | 370 | 368 | 13912 |
| 443 | 20230728 | 111600 | 656045465 | 369 | 369 | 369 | 368 | 67 |
| 444 | 20230728 | 111500 | 656020803 | 369 | 369 | 369 | 368 | 504 |
| 445 | 20230728 | 111400 | 655835327 | 368 | 370 | 370 | 368 | 14590 |
| 446 | 20230728 | 111300 | 650465940 | 370 | 370 | 370 | 370 | 6 |
| 447 | 20230728 | 111200 | 650463720 | 369 | 369 | 369 | 369 | 1377 |
| 448 | 20230728 | 111100 | 649955607 | 369 | 368 | 369 | 368 | 1516 |
| 449 | 20230728 | 111000 | 649396215 | 368 | 369 | 369 | 368 | 2785 |
| 450 | 20230728 | 110900 | 648369664 | 368 | 368 | 368 | 368 | 40 |
| 451 | 20230728 | 110800 | 648354944 | 368 | 369 | 369 | 368 | 8579 |
| 452 | 20230728 | 110700 | 645197812 | 370 | 370 | 370 | 369 | 5149 |
| 453 | 20230728 | 110600 | 643297687 | 370 | 369 | 370 | 369 | 1935 |
| 454 | 20230728 | 110500 | 642583572 | 369 | 368 | 369 | 368 | 12050 |
| 455 | 20230728 | 110400 | 638148970 | 368 | 367 | 368 | 367 | 1718 |
| 456 | 20230728 | 110300 | 637518131 | 368 | 368 | 368 | 367 | 6295 |
| 457 | 20230728 | 110200 | 635203756 | 367 | 368 | 368 | 367 | 62 |
| 458 | 20230728 | 110100 | 635180992 | 367 | 369 | 369 | 367 | 23112 |
| 459 | 20230728 | 110000 | 626668320 | 369 | 369 | 369 | 369 | 23614 |
| 460 | 20230728 | 105900 | 617954754 | 368 | 370 | 370 | 368 | 5673 |
| 461 | 20230728 | 105800 | 615859059 | 371 | 370 | 371 | 370 | 2000 |
| 462 | 20230728 | 105700 | 615118559 | 370 | 371 | 371 | 370 | 4163 |
| 463 | 20230728 | 105600 | 613578240 | 371 | 371 | 371 | 371 | 6 |
| 464 | 20230728 | 105500 | 613576014 | 370 | 370 | 370 | 370 | 38 |
| 465 | 20230728 | 105400 | 613561954 | 370 | 370 | 370 | 370 | 3000 |
| 466 | 20230728 | 105300 | 612451954 | 370 | 370 | 371 | 369 | 8090 |
| 467 | 20230728 | 105200 | 609463576 | 371 | 371 | 371 | 371 | 1 |
| 468 | 20230728 | 105100 | 609463205 | 370 | 371 | 371 | 369 | 21509 |
| 469 | 20230728 | 105000 | 601504383 | 371 | 370 | 371 | 370 | 12259 |
| 470 | 20230728 | 104900 | 596968442 | 370 | 370 | 370 | 369 | 2097 |
| 471 | 20230728 | 104800 | 596194441 | 370 | 370 | 370 | 370 | 4794 |
| 472 | 20230728 | 104700 | 594420661 | 370 | 371 | 371 | 370 | 3147 |
| 473 | 20230728 | 104600 | 593254282 | 372 | 373 | 373 | 371 | 17252 |
| 474 | 20230728 | 104500 | 586833561 | 371 | 369 | 371 | 369 | 7324 |
| 475 | 20230728 | 104400 | 584117951 | 370 | 371 | 372 | 370 | 19279 |
| 476 | 20230728 | 104300 | 576979664 | 372 | 371 | 372 | 371 | 312 |
| 477 | 20230728 | 104200 | 576863903 | 370 | 370 | 370 | 370 | 5345 |
| 478 | 20230728 | 104100 | 574886253 | 370 | 370 | 370 | 369 | 9380 |
| 479 | 20230728 | 104000 | 571421149 | 370 | 371 | 372 | 370 | 1695 |
| 480 | 20230728 | 103900 | 570793980 | 371 | 371 | 371 | 371 | 5227 |
| 481 | 20230728 | 103800 | 568854763 | 372 | 371 | 372 | 371 | 7694 |
| 482 | 20230728 | 103700 | 566000288 | 371 | 372 | 372 | 371 | 4711 |
| 483 | 20230728 | 103600 | 564251446 | 370 | 371 | 371 | 370 | 5156 |
| 484 | 20230728 | 103500 | 562339428 | 372 | 371 | 372 | 371 | 916 |
| 485 | 20230728 | 103400 | 561999582 | 371 | 372 | 372 | 371 | 3323 |
| 486 | 20230728 | 103300 | 560766726 | 372 | 374 | 374 | 372 | 9544 |
| 487 | 20230728 | 103200 | 557212676 | 374 | 373 | 374 | 373 | 1636 |
| 488 | 20230728 | 103100 | 556602212 | 373 | 376 | 376 | 373 | 18888 |
| 489 | 20230728 | 103000 | 549518604 | 376 | 373 | 376 | 373 | 24140 |
| 490 | 20230728 | 102900 | 540500173 | 373 | 374 | 374 | 373 | 5202 |
| 491 | 20230728 | 102800 | 538559818 | 374 | 375 | 375 | 373 | 12940 |
| 492 | 20230728 | 102700 | 533719202 | 375 | 376 | 376 | 375 | 1313 |
| 493 | 20230728 | 102600 | 533225800 | 375 | 375 | 375 | 375 | 5214 |
| 494 | 20230728 | 102500 | 531270550 | 375 | 376 | 377 | 374 | 40319 |
| 495 | 20230728 | 102400 | 516135990 | 376 | 373 | 376 | 373 | 33418 |
| 496 | 20230728 | 102300 | 503633684 | 373 | 372 | 373 | 372 | 18427 |
| 497 | 20230728 | 102200 | 496768814 | 373 | 372 | 373 | 372 | 3259 |
| 498 | 20230728 | 102100 | 495554208 | 373 | 373 | 374 | 373 | 6108 |
| 499 | 20230728 | 102000 | 493275923 | 372 | 371 | 372 | 371 | 1814 |
| 500 | 20230728 | 101900 | 492601425 | 371 | 371 | 371 | 371 | 1342 |
| 501 | 20230728 | 101800 | 492103543 | 370 | 369 | 371 | 369 | 2282 |
| 502 | 20230728 | 101700 | 491259507 | 369 | 370 | 370 | 369 | 5368 |
| 503 | 20230728 | 101600 | 489275746 | 370 | 370 | 370 | 370 | 914 |
| 504 | 20230728 | 101500 | 488937566 | 371 | 372 | 372 | 371 | 3772 |
| 505 | 20230728 | 101400 | 487535454 | 372 | 371 | 372 | 369 | 11914 |
| 506 | 20230728 | 101300 | 483116061 | 370 | 372 | 373 | 370 | 23397 |
| 507 | 20230728 | 101200 | 474442842 | 373 | 375 | 375 | 373 | 4362 |
| 508 | 20230728 | 101100 | 472809304 | 375 | 374 | 375 | 373 | 32137 |
| 509 | 20230728 | 101000 | 460810502 | 372 | 373 | 373 | 372 | 2693 |
| 510 | 20230728 | 100900 | 459806104 | 373 | 374 | 374 | 372 | 8932 |
| 511 | 20230728 | 100800 | 456476030 | 374 | 375 | 375 | 374 | 3540 |
| 512 | 20230728 | 100700 | 455151570 | 374 | 374 | 375 | 374 | 9640 |
| 513 | 20230728 | 100600 | 451541499 | 374 | 373 | 374 | 373 | 17006 |
| 514 | 20230728 | 100500 | 445188372 | 373 | 374 | 374 | 373 | 1391 |
| 515 | 20230728 | 100400 | 444669514 | 373 | 372 | 373 | 371 | 30194 |
| 516 | 20230728 | 100300 | 433455600 | 372 | 374 | 374 | 372 | 18669 |
| 517 | 20230728 | 100200 | 426484393 | 375 | 375 | 375 | 374 | 15037 |
| 518 | 20230728 | 100100 | 420853930 | 374 | 374 | 374 | 374 | 19550 |
| 519 | 20230728 | 100000 | 413542230 | 374 | 375 | 376 | 374 | 43489 |
| 520 | 20230728 | 095900 | 397216304 | 375 | 373 | 375 | 373 | 27422 |
| 521 | 20230728 | 095800 | 386955260 | 374 | 373 | 375 | 371 | 45647 |
| 522 | 20230728 | 095700 | 369903207 | 373 | 376 | 378 | 371 | 72905 |
| 523 | 20230728 | 095600 | 342608921 | 377 | 374 | 377 | 374 | 46730 |
| 524 | 20230728 | 095500 | 325074775 | 374 | 372 | 375 | 371 | 24187 |
| 525 | 20230728 | 095400 | 316043004 | 372 | 370 | 373 | 370 | 72241 |
| 526 | 20230728 | 095300 | 289149151 | 370 | 369 | 370 | 369 | 24203 |
| 527 | 20230728 | 095200 | 280204531 | 368 | 367 | 368 | 366 | 30321 |
| 528 | 20230728 | 095100 | 269049593 | 367 | 367 | 367 | 366 | 18318 |
| 529 | 20230728 | 095000 | 262333232 | 367 | 367 | 368 | 367 | 7709 |
| 530 | 20230728 | 094900 | 259503807 | 367 | 367 | 367 | 367 | 7000 |
| 531 | 20230728 | 094800 | 256934807 | 367 | 368 | 368 | 367 | 8925 |
| 532 | 20230728 | 094700 | 253659061 | 368 | 368 | 368 | 368 | 6965 |
| 533 | 20230728 | 094600 | 251095941 | 367 | 367 | 367 | 367 | 4205 |
| 534 | 20230728 | 094500 | 249552706 | 367 | 367 | 367 | 367 | 20897 |
| 535 | 20230728 | 094400 | 241883507 | 367 | 366 | 367 | 366 | 3595 |
| 536 | 20230728 | 094300 | 240567142 | 365 | 365 | 366 | 365 | 5000 |
| 537 | 20230728 | 094200 | 238742127 | 365 | 366 | 366 | 365 | 7864 |
| 538 | 20230728 | 094100 | 235871460 | 366 | 367 | 367 | 366 | 9021 |
| 539 | 20230728 | 094000 | 232569653 | 367 | 367 | 367 | 366 | 26003 |
| 540 | 20230728 | 093900 | 223043113 | 368 | 368 | 368 | 368 | 1031 |
| 541 | 20230728 | 093800 | 222663705 | 367 | 369 | 369 | 367 | 39618 |
| 542 | 20230728 | 093700 | 208048257 | 369 | 366 | 369 | 366 | 24139 |
| 543 | 20230728 | 093600 | 199168037 | 366 | 365 | 366 | 365 | 41984 |
| 544 | 20230728 | 093500 | 183843876 | 365 | 365 | 365 | 364 | 4264 |
| 545 | 20230728 | 093400 | 182291753 | 364 | 365 | 365 | 364 | 11261 |
| 546 | 20230728 | 093300 | 178188421 | 365 | 365 | 365 | 365 | 6492 |
| 547 | 20230728 | 093200 | 175818841 | 365 | 365 | 365 | 363 | 234 |
| 548 | 20230728 | 093100 | 175733831 | 365 | 365 | 366 | 363 | 29307 |
| 549 | 20230728 | 093000 | 165058256 | 365 | 364 | 365 | 364 | 14178 |
| 550 | 20230728 | 092900 | 159894256 | 364 | 365 | 366 | 364 | 25587 |
| 551 | 20230728 | 092800 | 150561153 | 365 | 368 | 368 | 365 | 28399 |
| 552 | 20230728 | 092700 | 140173954 | 368 | 368 | 370 | 367 | 46240 |
| 553 | 20230728 | 092600 | 123161697 | 368 | 367 | 368 | 365 | 36092 |
| 554 | 20230728 | 092500 | 109930363 | 366 | 367 | 368 | 365 | 32905 |
| 555 | 20230728 | 092400 | 97865559 | 368 | 365 | 368 | 363 | 31244 |
| 556 | 20230728 | 092300 | 86446313 | 365 | 363 | 366 | 363 | 26355 |
| 557 | 20230728 | 092200 | 76828029 | 365 | 363 | 365 | 363 | 21664 |
| 558 | 20230728 | 092100 | 68947333 | 364 | 362 | 364 | 362 | 11851 |
| 559 | 20230728 | 092000 | 64649412 | 363 | 360 | 363 | 360 | 30518 |
| 560 | 20230728 | 091900 | 53618222 | 360 | 361 | 361 | 359 | 3512 |
| 561 | 20230728 | 091800 | 52351513 | 361 | 361 | 361 | 359 | 2205 |
| 562 | 20230728 | 091700 | 51558342 | 361 | 361 | 361 | 360 | 4799 |
| 563 | 20230728 | 091600 | 49828903 | 361 | 361 | 361 | 360 | 3920 |
| 564 | 20230728 | 091500 | 48414783 | 361 | 361 | 361 | 361 | 873 |
| 565 | 20230728 | 091400 | 48099630 | 361 | 361 | 361 | 361 | 1130 |
| 566 | 20230728 | 091300 | 47691700 | 360 | 361 | 361 | 360 | 1672 |
| 567 | 20230728 | 091200 | 47089208 | 361 | 361 | 362 | 360 | 12890 |
| 568 | 20230728 | 091100 | 42435574 | 362 | 362 | 362 | 361 | 6268 |
| 569 | 20230728 | 091000 | 40169712 | 362 | 363 | 363 | 362 | 3834 |
| 570 | 20230728 | 090900 | 38780715 | 363 | 364 | 364 | 362 | 2702 |
| 571 | 20230728 | 090800 | 37799976 | 364 | 364 | 365 | 364 | 16939 |
| 572 | 20230728 | 090700 | 31627553 | 365 | 363 | 365 | 362 | 19538 |
| 573 | 20230728 | 090600 | 24527673 | 363 | 359 | 363 | 359 | 3956 |
| 574 | 20230728 | 090500 | 23101499 | 358 | 357 | 358 | 357 | 26008 |
| 575 | 20230728 | 090400 | 13794335 | 356 | 356 | 358 | 356 | 18917 |
| 576 | 20230728 | 090300 | 7048841 | 356 | 356 | 357 | 356 | 8985 |
| 577 | 20230728 | 090200 | 3850180 | 356 | 358 | 359 | 356 | 3606 |
| 578 | 20230728 | 090100 | 2563696 | 359 | 359 | 359 | 359 | 1000 |
| 579 | 20230728 | 090000 | 2204696 | 360 | 360 | 360 | 358 | 5223 |