26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 183700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 3 | 20230731 | 183600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 4 | 20230731 | 183500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 5 | 20230731 | 183400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 6 | 20230731 | 183300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 7 | 20230731 | 183200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 8 | 20230731 | 183100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 9 | 20230731 | 183000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 10 | 20230731 | 182900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 11 | 20230731 | 182800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 12 | 20230731 | 182700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 13 | 20230731 | 182600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 14 | 20230731 | 182500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 15 | 20230731 | 182400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 16 | 20230731 | 182300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 17 | 20230731 | 182200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 18 | 20230731 | 182100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 19 | 20230731 | 182000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 20 | 20230731 | 181900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 21 | 20230731 | 181800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 22 | 20230731 | 181700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 23 | 20230731 | 181600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 24 | 20230731 | 181500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 25 | 20230731 | 181400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 26 | 20230731 | 181300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 27 | 20230731 | 181200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 28 | 20230731 | 181100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 29 | 20230731 | 181000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 30 | 20230731 | 180900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 31 | 20230731 | 180800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 32 | 20230731 | 180700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 33 | 20230731 | 180600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 34 | 20230731 | 180500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 35 | 20230731 | 180400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 36 | 20230731 | 180300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 37 | 20230731 | 180200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 38 | 20230731 | 180100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 39 | 20230731 | 180000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 40 | 20230731 | 175900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 41 | 20230731 | 175800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 42 | 20230731 | 175700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 43 | 20230731 | 175600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 44 | 20230731 | 175500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 45 | 20230731 | 175400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 46 | 20230731 | 175300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 47 | 20230731 | 175200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 48 | 20230731 | 175100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 49 | 20230731 | 175000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 50 | 20230731 | 174900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 51 | 20230731 | 174800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 52 | 20230731 | 174700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 53 | 20230731 | 174600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 54 | 20230731 | 174500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 55 | 20230731 | 174400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 56 | 20230731 | 174300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 57 | 20230731 | 174200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 58 | 20230731 | 174100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 59 | 20230731 | 174000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 60 | 20230731 | 173900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 61 | 20230731 | 173800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 62 | 20230731 | 173700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 63 | 20230731 | 173600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 64 | 20230731 | 173500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 65 | 20230731 | 173400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 66 | 20230731 | 173300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 67 | 20230731 | 173200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 68 | 20230731 | 173100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 69 | 20230731 | 173000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 70 | 20230731 | 172900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 71 | 20230731 | 172800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 72 | 20230731 | 172700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 73 | 20230731 | 172600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 74 | 20230731 | 172500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 75 | 20230731 | 172400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 76 | 20230731 | 172300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 77 | 20230731 | 172200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 78 | 20230731 | 172100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 79 | 20230731 | 172000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 80 | 20230731 | 171900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 81 | 20230731 | 171800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 82 | 20230731 | 171700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 83 | 20230731 | 171600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 84 | 20230731 | 171500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 85 | 20230731 | 171400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 86 | 20230731 | 171300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 87 | 20230731 | 171200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 88 | 20230731 | 171100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 89 | 20230731 | 171000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 90 | 20230731 | 170900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 91 | 20230731 | 170800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 92 | 20230731 | 170700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 93 | 20230731 | 170600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 94 | 20230731 | 170500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 95 | 20230731 | 170400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 96 | 20230731 | 170300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 97 | 20230731 | 170200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 98 | 20230731 | 170100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 99 | 20230731 | 170000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 100 | 20230731 | 165900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 101 | 20230731 | 165800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 102 | 20230731 | 165700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 103 | 20230731 | 165600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 104 | 20230731 | 165500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 105 | 20230731 | 165400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 106 | 20230731 | 165300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 107 | 20230731 | 165200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 108 | 20230731 | 165100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 109 | 20230731 | 165000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 110 | 20230731 | 164900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 111 | 20230731 | 164800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 112 | 20230731 | 164700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 113 | 20230731 | 164600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 114 | 20230731 | 164500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 115 | 20230731 | 164400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 116 | 20230731 | 164300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 117 | 20230731 | 164200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 118 | 20230731 | 164100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 119 | 20230731 | 164000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 120 | 20230731 | 163900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 121 | 20230731 | 163800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 122 | 20230731 | 163700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 123 | 20230731 | 163600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 124 | 20230731 | 163500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 125 | 20230731 | 163400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 126 | 20230731 | 163300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 127 | 20230731 | 163200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 128 | 20230731 | 163100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 129 | 20230731 | 163000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 130 | 20230731 | 162900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 131 | 20230731 | 162800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 132 | 20230731 | 162700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 133 | 20230731 | 162600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 134 | 20230731 | 162500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 135 | 20230731 | 162400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 136 | 20230731 | 162300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 137 | 20230731 | 162200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 138 | 20230731 | 162100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 139 | 20230731 | 162000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 140 | 20230731 | 161900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 141 | 20230731 | 161800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 142 | 20230731 | 161700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 143 | 20230731 | 161600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 144 | 20230731 | 161500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 145 | 20230731 | 161400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 146 | 20230731 | 161300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 147 | 20230731 | 161200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 148 | 20230731 | 161100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 149 | 20230731 | 161000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 150 | 20230731 | 160900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 151 | 20230731 | 160800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 152 | 20230731 | 160700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 153 | 20230731 | 160600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 154 | 20230731 | 160500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 155 | 20230731 | 160400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 156 | 20230731 | 160300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 157 | 20230731 | 160200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 158 | 20230731 | 160100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 159 | 20230731 | 160000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 160 | 20230731 | 155900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 161 | 20230731 | 155800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 162 | 20230731 | 155700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 163 | 20230731 | 155600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 164 | 20230731 | 155500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 165 | 20230731 | 155400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 166 | 20230731 | 155300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 167 | 20230731 | 155200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 168 | 20230731 | 155100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 169 | 20230731 | 155000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 170 | 20230731 | 154900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 171 | 20230731 | 154800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 172 | 20230731 | 154700 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 173 | 20230731 | 154600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 174 | 20230731 | 154500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 175 | 20230731 | 154400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 176 | 20230731 | 154300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 177 | 20230731 | 154200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 178 | 20230731 | 154100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 179 | 20230731 | 154000 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 180 | 20230731 | 153900 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 181 | 20230731 | 153800 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 182 | 20230731 | 153700 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 183 | 20230731 | 153600 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 184 | 20230731 | 153500 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 185 | 20230731 | 153400 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 186 | 20230731 | 153300 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 187 | 20230731 | 153200 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 188 | 20230731 | 153100 | 331689030 | 368 | 368 | 368 | 368 | 0 |
| 189 | 20230731 | 153000 | 331689030 | 368 | 368 | 368 | 368 | 15482 |
| 190 | 20230731 | 152900 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 191 | 20230731 | 152800 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 192 | 20230731 | 152700 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 193 | 20230731 | 152600 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 194 | 20230731 | 152500 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 195 | 20230731 | 152400 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 196 | 20230731 | 152300 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 197 | 20230731 | 152200 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 198 | 20230731 | 152100 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 199 | 20230731 | 152000 | 325991654 | 368 | 368 | 368 | 368 | 0 |
| 200 | 20230731 | 151900 | 325991654 | 368 | 368 | 369 | 368 | 2972 |
| 201 | 20230731 | 151800 | 324897853 | 368 | 368 | 368 | 368 | 1774 |
| 202 | 20230731 | 151700 | 324245021 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20230731 | 151600 | 324245021 | 369 | 369 | 369 | 368 | 386 |
| 204 | 20230731 | 151500 | 324102932 | 368 | 369 | 369 | 368 | 121 |
| 205 | 20230731 | 151400 | 324058383 | 369 | 369 | 369 | 369 | 1043 |
| 206 | 20230731 | 151300 | 323673516 | 369 | 368 | 369 | 368 | 216 |
| 207 | 20230731 | 151200 | 323593978 | 368 | 369 | 369 | 368 | 1932 |
| 208 | 20230731 | 151100 | 322882070 | 368 | 369 | 369 | 368 | 1282 |
| 209 | 20230731 | 151000 | 322410293 | 368 | 368 | 368 | 368 | 41 |
| 210 | 20230731 | 150900 | 322395205 | 369 | 369 | 369 | 369 | 271 |
| 211 | 20230731 | 150800 | 322295206 | 369 | 369 | 369 | 369 | 1 |
| 212 | 20230731 | 150700 | 322294837 | 368 | 368 | 368 | 368 | 8096 |
| 213 | 20230731 | 150600 | 319315509 | 368 | 368 | 368 | 368 | 0 |
| 214 | 20230731 | 150500 | 319315509 | 368 | 368 | 368 | 368 | 0 |
| 215 | 20230731 | 150400 | 319315509 | 368 | 369 | 369 | 368 | 95 |
| 216 | 20230731 | 150300 | 319280456 | 368 | 368 | 368 | 368 | 1 |
| 217 | 20230731 | 150200 | 319280088 | 369 | 368 | 369 | 368 | 11915 |
| 218 | 20230731 | 150100 | 314888809 | 368 | 368 | 368 | 368 | 0 |
| 219 | 20230731 | 150000 | 314888809 | 368 | 369 | 369 | 368 | 102 |
| 220 | 20230731 | 145900 | 314851172 | 368 | 369 | 369 | 368 | 187 |
| 221 | 20230731 | 145800 | 314782170 | 369 | 369 | 369 | 369 | 427 |
| 222 | 20230731 | 145700 | 314624607 | 369 | 369 | 369 | 369 | 2003 |
| 223 | 20230731 | 145600 | 313885500 | 368 | 368 | 368 | 368 | 0 |
| 224 | 20230731 | 145500 | 313885500 | 368 | 368 | 368 | 368 | 0 |
| 225 | 20230731 | 145400 | 313885500 | 368 | 369 | 369 | 368 | 177 |
| 226 | 20230731 | 145300 | 313820190 | 368 | 369 | 369 | 368 | 2747 |
| 227 | 20230731 | 145200 | 312806584 | 368 | 368 | 368 | 368 | 0 |
| 228 | 20230731 | 145100 | 312806584 | 368 | 368 | 368 | 368 | 3 |
| 229 | 20230731 | 145000 | 312805480 | 369 | 369 | 369 | 369 | 5 |
| 230 | 20230731 | 144900 | 312803635 | 369 | 369 | 369 | 369 | 0 |
| 231 | 20230731 | 144800 | 312803635 | 369 | 369 | 369 | 369 | 0 |
| 232 | 20230731 | 144700 | 312803635 | 369 | 369 | 369 | 369 | 16 |
| 233 | 20230731 | 144600 | 312797731 | 369 | 369 | 369 | 369 | 0 |
| 234 | 20230731 | 144500 | 312797731 | 369 | 368 | 369 | 368 | 501 |
| 235 | 20230731 | 144400 | 312612863 | 369 | 369 | 369 | 369 | 1 |
| 236 | 20230731 | 144300 | 312612494 | 368 | 368 | 368 | 368 | 1000 |
| 237 | 20230731 | 144200 | 312244494 | 367 | 367 | 367 | 367 | 0 |
| 238 | 20230731 | 144100 | 312244494 | 367 | 367 | 367 | 367 | 0 |
| 239 | 20230731 | 144000 | 312244494 | 367 | 368 | 368 | 367 | 2684 |
| 240 | 20230731 | 143900 | 311258941 | 368 | 368 | 368 | 368 | 675 |
| 241 | 20230731 | 143800 | 311010541 | 367 | 368 | 368 | 367 | 101 |
| 242 | 20230731 | 143700 | 310973463 | 367 | 367 | 367 | 367 | 11 |
| 243 | 20230731 | 143600 | 310969426 | 367 | 367 | 367 | 367 | 850 |
| 244 | 20230731 | 143500 | 310657476 | 367 | 367 | 367 | 367 | 10 |
| 245 | 20230731 | 143400 | 310653806 | 369 | 369 | 369 | 369 | 0 |
| 246 | 20230731 | 143300 | 310653806 | 369 | 369 | 369 | 369 | 0 |
| 247 | 20230731 | 143200 | 310653806 | 369 | 369 | 369 | 369 | 1003 |
| 248 | 20230731 | 143100 | 310283699 | 369 | 369 | 369 | 369 | 5 |
| 249 | 20230731 | 143000 | 310281854 | 369 | 368 | 369 | 367 | 8516 |
| 250 | 20230731 | 142900 | 307152942 | 368 | 368 | 368 | 368 | 0 |
| 251 | 20230731 | 142800 | 307152942 | 368 | 368 | 368 | 368 | 0 |
| 252 | 20230731 | 142700 | 307152942 | 368 | 368 | 368 | 368 | 0 |
| 253 | 20230731 | 142600 | 307152942 | 368 | 369 | 369 | 368 | 10444 |
| 254 | 20230731 | 142500 | 303299550 | 368 | 369 | 369 | 368 | 2500 |
| 255 | 20230731 | 142400 | 302378670 | 370 | 370 | 370 | 370 | 1211 |
| 256 | 20230731 | 142300 | 301930600 | 370 | 370 | 370 | 370 | 100 |
| 257 | 20230731 | 142200 | 301893600 | 370 | 370 | 370 | 370 | 133 |
| 258 | 20230731 | 142100 | 301844390 | 370 | 369 | 370 | 369 | 54960 |
| 259 | 20230731 | 142000 | 281520307 | 369 | 368 | 369 | 368 | 4472 |
| 260 | 20230731 | 141900 | 279873611 | 368 | 369 | 369 | 368 | 1007 |
| 261 | 20230731 | 141800 | 279503028 | 369 | 369 | 369 | 369 | 21072 |
| 262 | 20230731 | 141700 | 271727460 | 369 | 369 | 369 | 369 | 5 |
| 263 | 20230731 | 141600 | 271725615 | 369 | 369 | 369 | 369 | 2352 |
| 264 | 20230731 | 141500 | 270857727 | 369 | 369 | 369 | 369 | 506 |
| 265 | 20230731 | 141400 | 270671013 | 369 | 369 | 369 | 369 | 200 |
| 266 | 20230731 | 141300 | 270597213 | 369 | 369 | 369 | 369 | 0 |
| 267 | 20230731 | 141200 | 270597213 | 369 | 369 | 369 | 369 | 0 |
| 268 | 20230731 | 141100 | 270597213 | 369 | 369 | 369 | 369 | 300 |
| 269 | 20230731 | 141000 | 270486513 | 369 | 369 | 369 | 369 | 71 |
| 270 | 20230731 | 140900 | 270460314 | 369 | 369 | 369 | 369 | 0 |
| 271 | 20230731 | 140800 | 270460314 | 369 | 369 | 369 | 369 | 370 |
| 272 | 20230731 | 140700 | 270323784 | 369 | 369 | 369 | 369 | 4 |
| 273 | 20230731 | 140600 | 270322308 | 368 | 368 | 368 | 368 | 1676 |
| 274 | 20230731 | 140500 | 269705540 | 368 | 368 | 368 | 368 | 0 |
| 275 | 20230731 | 140400 | 269705540 | 368 | 367 | 368 | 367 | 1136 |
| 276 | 20230731 | 140300 | 269288528 | 368 | 368 | 368 | 368 | 8101 |
| 277 | 20230731 | 140200 | 266307360 | 368 | 368 | 368 | 368 | 0 |
| 278 | 20230731 | 140100 | 266307360 | 368 | 368 | 368 | 368 | 0 |
| 279 | 20230731 | 140000 | 266307360 | 368 | 368 | 368 | 368 | 1500 |
| 280 | 20230731 | 135900 | 265755360 | 369 | 369 | 369 | 369 | 3 |
| 281 | 20230731 | 135800 | 265754253 | 369 | 369 | 369 | 369 | 994 |
| 282 | 20230731 | 135700 | 265387467 | 369 | 369 | 369 | 369 | 0 |
| 283 | 20230731 | 135600 | 265387467 | 369 | 369 | 369 | 369 | 30 |
| 284 | 20230731 | 135500 | 265376397 | 369 | 369 | 369 | 369 | 0 |
| 285 | 20230731 | 135400 | 265376397 | 369 | 369 | 369 | 369 | 20 |
| 286 | 20230731 | 135300 | 265369017 | 369 | 369 | 369 | 369 | 2 |
| 287 | 20230731 | 135200 | 265368279 | 369 | 369 | 369 | 369 | 2 |
| 288 | 20230731 | 135100 | 265367541 | 370 | 370 | 370 | 370 | 0 |
| 289 | 20230731 | 135000 | 265367541 | 370 | 370 | 370 | 370 | 15 |
| 290 | 20230731 | 134900 | 265361991 | 370 | 370 | 370 | 370 | 0 |
| 291 | 20230731 | 134800 | 265361991 | 370 | 368 | 370 | 368 | 16100 |
| 292 | 20230731 | 134700 | 259422080 | 368 | 368 | 368 | 368 | 3 |
| 293 | 20230731 | 134600 | 259420976 | 368 | 368 | 368 | 368 | 0 |
| 294 | 20230731 | 134500 | 259420976 | 368 | 368 | 368 | 368 | 0 |
| 295 | 20230731 | 134400 | 259420976 | 368 | 368 | 368 | 368 | 3 |
| 296 | 20230731 | 134300 | 259419872 | 368 | 368 | 368 | 368 | 50 |
| 297 | 20230731 | 134200 | 259401472 | 368 | 368 | 368 | 368 | 0 |
| 298 | 20230731 | 134100 | 259401472 | 368 | 368 | 368 | 368 | 3000 |
| 299 | 20230731 | 134000 | 258297472 | 367 | 367 | 367 | 367 | 0 |
| 300 | 20230731 | 133900 | 258297472 | 367 | 368 | 368 | 367 | 3660 |
| 301 | 20230731 | 133800 | 256954242 | 367 | 368 | 368 | 367 | 3250 |
| 302 | 20230731 | 133700 | 255758269 | 368 | 368 | 368 | 368 | 478 |
| 303 | 20230731 | 133600 | 255582365 | 368 | 368 | 368 | 368 | 1000 |
| 304 | 20230731 | 133500 | 255214365 | 368 | 368 | 369 | 368 | 655 |
| 305 | 20230731 | 133400 | 254973320 | 368 | 368 | 368 | 368 | 0 |
| 306 | 20230731 | 133300 | 254973320 | 368 | 368 | 368 | 368 | 145 |
| 307 | 20230731 | 133200 | 254919960 | 368 | 368 | 368 | 368 | 108 |
| 308 | 20230731 | 133100 | 254880216 | 368 | 368 | 368 | 368 | 53 |
| 309 | 20230731 | 133000 | 254860712 | 368 | 368 | 368 | 368 | 0 |
| 310 | 20230731 | 132900 | 254860712 | 368 | 369 | 369 | 368 | 189 |
| 311 | 20230731 | 132800 | 254791037 | 369 | 369 | 369 | 369 | 150 |
| 312 | 20230731 | 132700 | 254735687 | 369 | 369 | 369 | 369 | 624 |
| 313 | 20230731 | 132600 | 254505431 | 369 | 369 | 369 | 369 | 300 |
| 314 | 20230731 | 132500 | 254394731 | 369 | 369 | 369 | 369 | 300 |
| 315 | 20230731 | 132400 | 254284031 | 369 | 369 | 369 | 369 | 0 |
| 316 | 20230731 | 132300 | 254284031 | 369 | 369 | 369 | 369 | 0 |
| 317 | 20230731 | 132200 | 254284031 | 369 | 369 | 369 | 369 | 2000 |
| 318 | 20230731 | 132100 | 253546031 | 369 | 369 | 369 | 369 | 1087 |
| 319 | 20230731 | 132000 | 253144928 | 368 | 368 | 368 | 368 | 0 |
| 320 | 20230731 | 131900 | 253144928 | 368 | 368 | 368 | 368 | 0 |
| 321 | 20230731 | 131800 | 253144928 | 368 | 368 | 368 | 368 | 0 |
| 322 | 20230731 | 131700 | 253144928 | 368 | 368 | 368 | 368 | 0 |
| 323 | 20230731 | 131600 | 253144928 | 368 | 368 | 368 | 368 | 0 |
| 324 | 20230731 | 131500 | 253144928 | 368 | 368 | 368 | 368 | 19683 |
| 325 | 20230731 | 131400 | 245901584 | 368 | 368 | 368 | 367 | 111 |
| 326 | 20230731 | 131300 | 245860737 | 368 | 368 | 368 | 368 | 431 |
| 327 | 20230731 | 131200 | 245702129 | 369 | 367 | 369 | 367 | 1347 |
| 328 | 20230731 | 131100 | 245207580 | 367 | 367 | 367 | 367 | 0 |
| 329 | 20230731 | 131000 | 245207580 | 367 | 368 | 368 | 367 | 196 |
| 330 | 20230731 | 130900 | 245135453 | 368 | 368 | 368 | 368 | 0 |
| 331 | 20230731 | 130800 | 245135453 | 368 | 368 | 368 | 368 | 405 |
| 332 | 20230731 | 130700 | 244986413 | 367 | 368 | 368 | 367 | 33000 |
| 333 | 20230731 | 130600 | 232853541 | 369 | 369 | 369 | 369 | 8457 |
| 334 | 20230731 | 130500 | 229732908 | 369 | 369 | 369 | 369 | 0 |
| 335 | 20230731 | 130400 | 229732908 | 369 | 369 | 369 | 369 | 4710 |
| 336 | 20230731 | 130300 | 227994918 | 369 | 369 | 369 | 369 | 12773 |
| 337 | 20230731 | 130200 | 223281681 | 369 | 369 | 369 | 369 | 17673 |
| 338 | 20230731 | 130100 | 216760344 | 370 | 369 | 370 | 369 | 316 |
| 339 | 20230731 | 130000 | 216643724 | 370 | 370 | 370 | 370 | 0 |
| 340 | 20230731 | 125900 | 216643724 | 370 | 370 | 370 | 370 | 0 |
| 341 | 20230731 | 125800 | 216643724 | 370 | 370 | 370 | 370 | 0 |
| 342 | 20230731 | 125700 | 216643724 | 370 | 370 | 370 | 370 | 0 |
| 343 | 20230731 | 125600 | 216643724 | 370 | 368 | 370 | 368 | 1371 |
| 344 | 20230731 | 125500 | 216138902 | 370 | 370 | 370 | 370 | 0 |
| 345 | 20230731 | 125400 | 216138902 | 370 | 369 | 370 | 369 | 9377 |
| 346 | 20230731 | 125300 | 212677978 | 369 | 369 | 369 | 369 | 256 |
| 347 | 20230731 | 125200 | 212583514 | 367 | 368 | 368 | 367 | 1000 |
| 348 | 20230731 | 125100 | 212216302 | 368 | 368 | 368 | 368 | 7 |
| 349 | 20230731 | 125000 | 212213726 | 368 | 368 | 368 | 368 | 0 |
| 350 | 20230731 | 124900 | 212213726 | 368 | 368 | 368 | 368 | 4 |
| 351 | 20230731 | 124800 | 212212254 | 369 | 369 | 369 | 369 | 0 |
| 352 | 20230731 | 124700 | 212212254 | 369 | 369 | 369 | 369 | 0 |
| 353 | 20230731 | 124600 | 212212254 | 369 | 369 | 369 | 369 | 0 |
| 354 | 20230731 | 124500 | 212212254 | 369 | 369 | 369 | 369 | 100 |
| 355 | 20230731 | 124400 | 212175354 | 369 | 369 | 369 | 369 | 270 |
| 356 | 20230731 | 124300 | 212075724 | 369 | 369 | 369 | 369 | 1 |
| 357 | 20230731 | 124200 | 212075355 | 369 | 369 | 369 | 369 | 168 |
| 358 | 20230731 | 124100 | 212013363 | 368 | 368 | 368 | 368 | 1816 |
| 359 | 20230731 | 124000 | 211345075 | 368 | 368 | 368 | 368 | 46 |
| 360 | 20230731 | 123900 | 211328147 | 368 | 368 | 368 | 368 | 0 |
| 361 | 20230731 | 123800 | 211328147 | 368 | 368 | 368 | 368 | 4 |
| 362 | 20230731 | 123700 | 211326675 | 368 | 368 | 368 | 368 | 6277 |
| 363 | 20230731 | 123600 | 209016739 | 368 | 368 | 368 | 368 | 574 |
| 364 | 20230731 | 123500 | 208805507 | 367 | 367 | 367 | 367 | 5541 |
| 365 | 20230731 | 123400 | 206771960 | 368 | 368 | 368 | 368 | 1846 |
| 366 | 20230731 | 123300 | 206092632 | 368 | 368 | 369 | 368 | 18785 |
| 367 | 20230731 | 123200 | 199163216 | 367 | 367 | 367 | 367 | 670 |
| 368 | 20230731 | 123100 | 198917326 | 367 | 368 | 368 | 367 | 1102 |
| 369 | 20230731 | 123000 | 198512092 | 368 | 368 | 368 | 368 | 2333 |
| 370 | 20230731 | 122900 | 197653548 | 368 | 368 | 368 | 368 | 0 |
| 371 | 20230731 | 122800 | 197653548 | 368 | 368 | 368 | 368 | 948 |
| 372 | 20230731 | 122700 | 197304684 | 368 | 368 | 368 | 368 | 150 |
| 373 | 20230731 | 122600 | 197249484 | 368 | 368 | 368 | 368 | 200 |
| 374 | 20230731 | 122500 | 197175884 | 368 | 368 | 368 | 368 | 755 |
| 375 | 20230731 | 122400 | 196898044 | 369 | 368 | 369 | 368 | 800 |
| 376 | 20230731 | 122300 | 196603559 | 368 | 368 | 368 | 368 | 55 |
| 377 | 20230731 | 122200 | 196583319 | 368 | 368 | 368 | 368 | 64 |
| 378 | 20230731 | 122100 | 196559767 | 369 | 369 | 369 | 369 | 10 |
| 379 | 20230731 | 122000 | 196556077 | 369 | 369 | 369 | 369 | 0 |
| 380 | 20230731 | 121900 | 196556077 | 369 | 369 | 369 | 369 | 0 |
| 381 | 20230731 | 121800 | 196556077 | 369 | 368 | 369 | 368 | 125 |
| 382 | 20230731 | 121700 | 196510075 | 369 | 369 | 369 | 369 | 56 |
| 383 | 20230731 | 121600 | 196489411 | 369 | 369 | 369 | 369 | 4 |
| 384 | 20230731 | 121500 | 196487935 | 367 | 369 | 369 | 367 | 529 |
| 385 | 20230731 | 121400 | 196293518 | 369 | 369 | 369 | 369 | 19 |
| 386 | 20230731 | 121300 | 196286507 | 369 | 369 | 369 | 369 | 854 |
| 387 | 20230731 | 121200 | 195971381 | 369 | 368 | 369 | 367 | 853 |
| 388 | 20230731 | 121100 | 195658183 | 367 | 367 | 367 | 367 | 0 |
| 389 | 20230731 | 121000 | 195658183 | 367 | 367 | 367 | 367 | 0 |
| 390 | 20230731 | 120900 | 195658183 | 367 | 368 | 368 | 367 | 305 |
| 391 | 20230731 | 120800 | 195546230 | 367 | 367 | 367 | 367 | 0 |
| 392 | 20230731 | 120700 | 195546230 | 367 | 367 | 367 | 367 | 500 |
| 393 | 20230731 | 120600 | 195362730 | 367 | 367 | 367 | 367 | 0 |
| 394 | 20230731 | 120500 | 195362730 | 367 | 367 | 367 | 367 | 72 |
| 395 | 20230731 | 120400 | 195336306 | 369 | 369 | 369 | 369 | 500 |
| 396 | 20230731 | 120300 | 195151806 | 369 | 369 | 369 | 369 | 23 |
| 397 | 20230731 | 120200 | 195143319 | 367 | 367 | 367 | 367 | 0 |
| 398 | 20230731 | 120100 | 195143319 | 367 | 367 | 367 | 367 | 0 |
| 399 | 20230731 | 120000 | 195143319 | 367 | 367 | 367 | 367 | 0 |
| 400 | 20230731 | 115900 | 195143319 | 367 | 367 | 367 | 367 | 0 |
| 401 | 20230731 | 115800 | 195143319 | 367 | 368 | 368 | 367 | 19076 |
| 402 | 20230731 | 115700 | 188142423 | 368 | 367 | 368 | 367 | 118 |
| 403 | 20230731 | 115600 | 188099017 | 367 | 367 | 367 | 367 | 0 |
| 404 | 20230731 | 115500 | 188099017 | 367 | 367 | 367 | 367 | 4300 |
| 405 | 20230731 | 115400 | 186520917 | 368 | 368 | 368 | 368 | 1 |
| 406 | 20230731 | 115300 | 186520549 | 367 | 367 | 367 | 367 | 0 |
| 407 | 20230731 | 115200 | 186520549 | 367 | 367 | 367 | 367 | 40 |
| 408 | 20230731 | 115100 | 186505869 | 368 | 368 | 368 | 368 | 0 |
| 409 | 20230731 | 115000 | 186505869 | 368 | 368 | 368 | 368 | 0 |
| 410 | 20230731 | 114900 | 186505869 | 368 | 368 | 368 | 368 | 6568 |
| 411 | 20230731 | 114800 | 184088845 | 369 | 369 | 369 | 369 | 1005 |
| 412 | 20230731 | 114700 | 183718000 | 368 | 368 | 368 | 368 | 3004 |
| 413 | 20230731 | 114600 | 182612528 | 369 | 369 | 369 | 369 | 3 |
| 414 | 20230731 | 114500 | 182611421 | 369 | 369 | 369 | 369 | 36 |
| 415 | 20230731 | 114400 | 182598137 | 368 | 368 | 368 | 368 | 644 |
| 416 | 20230731 | 114300 | 182361145 | 369 | 369 | 369 | 369 | 2706 |
| 417 | 20230731 | 114200 | 181362631 | 370 | 370 | 370 | 370 | 2 |
| 418 | 20230731 | 114100 | 181361891 | 370 | 370 | 370 | 370 | 100 |
| 419 | 20230731 | 114000 | 181324891 | 370 | 369 | 370 | 369 | 2 |
| 420 | 20230731 | 113900 | 181324152 | 370 | 370 | 370 | 370 | 0 |
| 421 | 20230731 | 113800 | 181324152 | 370 | 370 | 370 | 370 | 0 |
| 422 | 20230731 | 113700 | 181324152 | 370 | 370 | 370 | 370 | 100 |
| 423 | 20230731 | 113600 | 181287152 | 370 | 369 | 370 | 369 | 3000 |
| 424 | 20230731 | 113500 | 180177157 | 369 | 369 | 369 | 369 | 0 |
| 425 | 20230731 | 113400 | 180177157 | 369 | 369 | 369 | 369 | 8 |
| 426 | 20230731 | 113300 | 180174205 | 369 | 369 | 369 | 369 | 300 |
| 427 | 20230731 | 113200 | 180063505 | 369 | 369 | 369 | 369 | 80 |
| 428 | 20230731 | 113100 | 180033985 | 370 | 370 | 370 | 370 | 0 |
| 429 | 20230731 | 113000 | 180033985 | 370 | 370 | 370 | 370 | 0 |
| 430 | 20230731 | 112900 | 180033985 | 370 | 370 | 370 | 370 | 0 |
| 431 | 20230731 | 112800 | 180033985 | 370 | 368 | 370 | 368 | 4207 |
| 432 | 20230731 | 112700 | 178481668 | 368 | 368 | 368 | 368 | 819 |
| 433 | 20230731 | 112600 | 178180276 | 368 | 368 | 368 | 368 | 13 |
| 434 | 20230731 | 112500 | 178175492 | 368 | 367 | 368 | 367 | 3415 |
| 435 | 20230731 | 112400 | 176920009 | 368 | 368 | 368 | 368 | 92 |
| 436 | 20230731 | 112300 | 176886153 | 368 | 368 | 368 | 368 | 0 |
| 437 | 20230731 | 112200 | 176886153 | 368 | 366 | 368 | 366 | 8784 |
| 438 | 20230731 | 112100 | 173659337 | 366 | 367 | 367 | 365 | 41425 |
| 439 | 20230731 | 112000 | 158497793 | 366 | 367 | 367 | 366 | 6841 |
| 440 | 20230731 | 111900 | 155987148 | 367 | 367 | 367 | 367 | 3372 |
| 441 | 20230731 | 111800 | 154749624 | 367 | 370 | 370 | 367 | 18813 |
| 442 | 20230731 | 111700 | 147835120 | 368 | 368 | 368 | 368 | 0 |
| 443 | 20230731 | 111600 | 147835120 | 368 | 368 | 368 | 368 | 0 |
| 444 | 20230731 | 111500 | 147835120 | 368 | 368 | 368 | 368 | 0 |
| 445 | 20230731 | 111400 | 147835120 | 368 | 368 | 368 | 368 | 0 |
| 446 | 20230731 | 111300 | 147835120 | 368 | 368 | 370 | 368 | 815 |
| 447 | 20230731 | 111200 | 147534900 | 370 | 370 | 370 | 370 | 3 |
| 448 | 20230731 | 111100 | 147533790 | 370 | 370 | 370 | 370 | 1000 |
| 449 | 20230731 | 111000 | 147163790 | 370 | 369 | 370 | 369 | 86 |
| 450 | 20230731 | 110900 | 147132053 | 369 | 369 | 369 | 369 | 2697 |
| 451 | 20230731 | 110800 | 146136860 | 368 | 368 | 368 | 368 | 1000 |
| 452 | 20230731 | 110700 | 145768860 | 368 | 368 | 368 | 368 | 2500 |
| 453 | 20230731 | 110600 | 144848860 | 368 | 369 | 369 | 368 | 180 |
| 454 | 20230731 | 110500 | 144782618 | 370 | 370 | 370 | 370 | 0 |
| 455 | 20230731 | 110400 | 144782618 | 370 | 369 | 370 | 369 | 3100 |
| 456 | 20230731 | 110300 | 143636810 | 369 | 369 | 369 | 369 | 0 |
| 457 | 20230731 | 110200 | 143636810 | 369 | 369 | 369 | 369 | 0 |
| 458 | 20230731 | 110100 | 143636810 | 369 | 369 | 369 | 369 | 4032 |
| 459 | 20230731 | 110000 | 142149002 | 368 | 368 | 368 | 368 | 1203 |
| 460 | 20230731 | 105900 | 141706298 | 369 | 369 | 370 | 369 | 1147 |
| 461 | 20230731 | 105800 | 141283053 | 368 | 370 | 370 | 368 | 6600 |
| 462 | 20230731 | 105700 | 138853061 | 369 | 369 | 369 | 369 | 6000 |
| 463 | 20230731 | 105600 | 136639061 | 369 | 369 | 369 | 369 | 17 |
| 464 | 20230731 | 105500 | 136632788 | 369 | 369 | 369 | 369 | 0 |
| 465 | 20230731 | 105400 | 136632788 | 369 | 369 | 369 | 369 | 102 |
| 466 | 20230731 | 105300 | 136595150 | 369 | 369 | 369 | 369 | 60 |
| 467 | 20230731 | 105200 | 136573010 | 370 | 369 | 370 | 369 | 2198 |
| 468 | 20230731 | 105100 | 135760892 | 370 | 370 | 370 | 370 | 16 |
| 469 | 20230731 | 105000 | 135754972 | 370 | 370 | 370 | 370 | 275 |
| 470 | 20230731 | 104900 | 135653222 | 370 | 370 | 370 | 369 | 6134 |
| 471 | 20230731 | 104800 | 133383652 | 370 | 370 | 370 | 370 | 1000 |
| 472 | 20230731 | 104700 | 133013652 | 370 | 370 | 370 | 370 | 3 |
| 473 | 20230731 | 104600 | 133012542 | 370 | 370 | 370 | 370 | 0 |
| 474 | 20230731 | 104500 | 133012542 | 370 | 370 | 370 | 370 | 1055 |
| 475 | 20230731 | 104400 | 132622192 | 370 | 370 | 370 | 369 | 3205 |
| 476 | 20230731 | 104300 | 131438627 | 369 | 370 | 370 | 369 | 451 |
| 477 | 20230731 | 104200 | 131271783 | 370 | 370 | 370 | 370 | 5448 |
| 478 | 20230731 | 104100 | 129256023 | 370 | 370 | 370 | 370 | 14318 |
| 479 | 20230731 | 104000 | 123958363 | 370 | 370 | 370 | 370 | 3891 |
| 480 | 20230731 | 103900 | 122518693 | 370 | 370 | 370 | 370 | 0 |
| 481 | 20230731 | 103800 | 122518693 | 370 | 370 | 370 | 370 | 9 |
| 482 | 20230731 | 103700 | 122515363 | 370 | 369 | 370 | 369 | 1008 |
| 483 | 20230731 | 103600 | 122143404 | 369 | 369 | 369 | 369 | 200 |
| 484 | 20230731 | 103500 | 122069604 | 369 | 369 | 369 | 369 | 1017 |
| 485 | 20230731 | 103400 | 121694331 | 370 | 370 | 370 | 370 | 24 |
| 486 | 20230731 | 103300 | 121685451 | 370 | 370 | 370 | 370 | 0 |
| 487 | 20230731 | 103200 | 121685451 | 370 | 370 | 370 | 370 | 164 |
| 488 | 20230731 | 103100 | 121624771 | 370 | 370 | 370 | 370 | 0 |
| 489 | 20230731 | 103000 | 121624771 | 370 | 370 | 370 | 370 | 0 |
| 490 | 20230731 | 102900 | 121624771 | 370 | 370 | 370 | 370 | 3 |
| 491 | 20230731 | 102800 | 121623661 | 370 | 370 | 370 | 370 | 0 |
| 492 | 20230731 | 102700 | 121623661 | 370 | 370 | 370 | 370 | 875 |
| 493 | 20230731 | 102600 | 121299911 | 369 | 369 | 369 | 369 | 10 |
| 494 | 20230731 | 102500 | 121296221 | 369 | 370 | 371 | 369 | 11570 |
| 495 | 20230731 | 102400 | 117015218 | 371 | 371 | 371 | 371 | 376 |
| 496 | 20230731 | 102300 | 116875722 | 371 | 371 | 371 | 371 | 2269 |
| 497 | 20230731 | 102200 | 116033923 | 372 | 372 | 372 | 372 | 6376 |
| 498 | 20230731 | 102100 | 113662051 | 372 | 372 | 372 | 371 | 752 |
| 499 | 20230731 | 102000 | 113382949 | 372 | 372 | 372 | 372 | 203 |
| 500 | 20230731 | 101900 | 113307433 | 372 | 371 | 372 | 371 | 105 |
| 501 | 20230731 | 101800 | 113268374 | 371 | 372 | 372 | 371 | 18 |
| 502 | 20230731 | 101700 | 113261681 | 372 | 372 | 372 | 372 | 0 |
| 503 | 20230731 | 101600 | 113261681 | 372 | 372 | 372 | 371 | 2403 |
| 504 | 20230731 | 101500 | 112367767 | 372 | 371 | 372 | 371 | 1001 |
| 505 | 20230731 | 101400 | 111996395 | 372 | 372 | 372 | 372 | 2 |
| 506 | 20230731 | 101300 | 111995651 | 372 | 372 | 372 | 372 | 1 |
| 507 | 20230731 | 101200 | 111995279 | 371 | 371 | 371 | 371 | 2 |
| 508 | 20230731 | 101100 | 111994537 | 371 | 371 | 371 | 371 | 0 |
| 509 | 20230731 | 101000 | 111994537 | 371 | 371 | 371 | 371 | 1 |
| 510 | 20230731 | 100900 | 111994166 | 370 | 372 | 372 | 370 | 7650 |
| 511 | 20230731 | 100800 | 109161765 | 372 | 373 | 373 | 372 | 4900 |
| 512 | 20230731 | 100700 | 107337965 | 373 | 373 | 373 | 373 | 2737 |
| 513 | 20230731 | 100600 | 106317064 | 373 | 373 | 373 | 373 | 998 |
| 514 | 20230731 | 100500 | 105944810 | 373 | 374 | 374 | 373 | 6806 |
| 515 | 20230731 | 100400 | 103406171 | 374 | 374 | 374 | 373 | 1517 |
| 516 | 20230731 | 100300 | 102838828 | 374 | 374 | 374 | 374 | 10990 |
| 517 | 20230731 | 100200 | 98728568 | 374 | 374 | 374 | 373 | 13604 |
| 518 | 20230731 | 100100 | 93651672 | 374 | 374 | 375 | 373 | 12220 |
| 519 | 20230731 | 100000 | 89081307 | 373 | 373 | 373 | 373 | 3862 |
| 520 | 20230731 | 095900 | 87640781 | 373 | 372 | 373 | 372 | 8 |
| 521 | 20230731 | 095800 | 87637802 | 372 | 371 | 372 | 371 | 10362 |
| 522 | 20230731 | 095700 | 83787715 | 371 | 371 | 371 | 371 | 1000 |
| 523 | 20230731 | 095600 | 83416715 | 371 | 371 | 371 | 371 | 1111 |
| 524 | 20230731 | 095500 | 83004534 | 372 | 371 | 372 | 370 | 3124 |
| 525 | 20230731 | 095400 | 81844781 | 370 | 371 | 371 | 370 | 1427 |
| 526 | 20230731 | 095300 | 81316774 | 370 | 370 | 370 | 370 | 1855 |
| 527 | 20230731 | 095200 | 80630424 | 370 | 370 | 370 | 370 | 0 |
| 528 | 20230731 | 095100 | 80630424 | 370 | 370 | 370 | 370 | 0 |
| 529 | 20230731 | 095000 | 80630424 | 370 | 370 | 370 | 370 | 1275 |
| 530 | 20230731 | 094900 | 80158674 | 370 | 370 | 370 | 370 | 22 |
| 531 | 20230731 | 094800 | 80150534 | 370 | 370 | 370 | 370 | 10 |
| 532 | 20230731 | 094700 | 80146834 | 369 | 370 | 370 | 369 | 12096 |
| 533 | 20230731 | 094600 | 75682180 | 370 | 370 | 370 | 370 | 0 |
| 534 | 20230731 | 094500 | 75682180 | 370 | 370 | 370 | 370 | 3259 |
| 535 | 20230731 | 094400 | 74476350 | 370 | 369 | 370 | 369 | 3817 |
| 536 | 20230731 | 094300 | 73064304 | 369 | 370 | 370 | 369 | 6237 |
| 537 | 20230731 | 094200 | 70759770 | 370 | 370 | 370 | 368 | 1485 |
| 538 | 20230731 | 094100 | 70212624 | 370 | 370 | 370 | 370 | 1460 |
| 539 | 20230731 | 094000 | 69672424 | 370 | 370 | 371 | 370 | 1958 |
| 540 | 20230731 | 093900 | 68946883 | 370 | 369 | 370 | 369 | 3822 |
| 541 | 20230731 | 093800 | 67533521 | 369 | 369 | 369 | 369 | 376 |
| 542 | 20230731 | 093700 | 67394777 | 369 | 368 | 369 | 368 | 1314 |
| 543 | 20230731 | 093600 | 66910347 | 368 | 368 | 368 | 368 | 606 |
| 544 | 20230731 | 093500 | 66687339 | 368 | 368 | 368 | 368 | 546 |
| 545 | 20230731 | 093400 | 66486411 | 367 | 367 | 369 | 367 | 267 |
| 546 | 20230731 | 093300 | 66388397 | 366 | 367 | 367 | 366 | 6150 |
| 547 | 20230731 | 093200 | 64136875 | 366 | 366 | 367 | 366 | 669 |
| 548 | 20230731 | 093100 | 63892020 | 365 | 364 | 365 | 364 | 2265 |
| 549 | 20230731 | 093000 | 63065395 | 364 | 366 | 366 | 364 | 8078 |
| 550 | 20230731 | 092900 | 60124803 | 366 | 366 | 366 | 364 | 14327 |
| 551 | 20230731 | 092800 | 54898855 | 366 | 366 | 367 | 366 | 4705 |
| 552 | 20230731 | 092700 | 53174725 | 366 | 366 | 366 | 366 | 455 |
| 553 | 20230731 | 092600 | 53008195 | 366 | 367 | 367 | 366 | 581 |
| 554 | 20230731 | 092500 | 52795249 | 367 | 366 | 367 | 366 | 504 |
| 555 | 20230731 | 092400 | 52610285 | 366 | 366 | 366 | 366 | 280 |
| 556 | 20230731 | 092300 | 52507805 | 366 | 366 | 366 | 365 | 8912 |
| 557 | 20230731 | 092200 | 49246031 | 366 | 366 | 366 | 366 | 4 |
| 558 | 20230731 | 092100 | 49244567 | 366 | 365 | 366 | 365 | 8560 |
| 559 | 20230731 | 092000 | 46119877 | 365 | 365 | 365 | 365 | 262 |
| 560 | 20230731 | 091900 | 46024247 | 366 | 366 | 366 | 365 | 907 |
| 561 | 20230731 | 091800 | 45692895 | 366 | 366 | 366 | 366 | 605 |
| 562 | 20230731 | 091700 | 45471465 | 366 | 366 | 366 | 366 | 550 |
| 563 | 20230731 | 091600 | 45270165 | 366 | 366 | 366 | 366 | 1929 |
| 564 | 20230731 | 091500 | 44564151 | 366 | 367 | 367 | 365 | 21627 |
| 565 | 20230731 | 091400 | 36660206 | 366 | 366 | 366 | 366 | 0 |
| 566 | 20230731 | 091300 | 36660206 | 366 | 369 | 369 | 366 | 141 |
| 567 | 20230731 | 091200 | 36608591 | 366 | 366 | 366 | 366 | 2493 |
| 568 | 20230731 | 091100 | 35696153 | 368 | 368 | 368 | 368 | 5000 |
| 569 | 20230731 | 091000 | 33856153 | 366 | 368 | 368 | 366 | 8170 |
| 570 | 20230731 | 090900 | 30864525 | 368 | 369 | 369 | 367 | 4417 |
| 571 | 20230731 | 090800 | 29236210 | 368 | 369 | 369 | 368 | 1277 |
| 572 | 20230731 | 090700 | 28765997 | 368 | 368 | 368 | 368 | 3717 |
| 573 | 20230731 | 090600 | 27398141 | 368 | 368 | 368 | 367 | 39321 |
| 574 | 20230731 | 090500 | 12938755 | 368 | 368 | 368 | 368 | 9427 |
| 575 | 20230731 | 090400 | 9469619 | 368 | 367 | 368 | 367 | 21 |
| 576 | 20230731 | 090300 | 9461892 | 368 | 368 | 368 | 367 | 12377 |
| 577 | 20230731 | 090200 | 4918940 | 368 | 367 | 368 | 367 | 2521 |
| 578 | 20230731 | 090100 | 3993212 | 368 | 368 | 370 | 368 | 2960 |
| 579 | 20230731 | 090000 | 2900884 | 367 | 368 | 368 | 367 | 7888 |