26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 183700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 3 | 20230807 | 183600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 4 | 20230807 | 183500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 5 | 20230807 | 183400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 6 | 20230807 | 183300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 7 | 20230807 | 183200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 8 | 20230807 | 183100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 9 | 20230807 | 183000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 10 | 20230807 | 182900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 11 | 20230807 | 182800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 12 | 20230807 | 182700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 13 | 20230807 | 182600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 14 | 20230807 | 182500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 15 | 20230807 | 182400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 16 | 20230807 | 182300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 17 | 20230807 | 182200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 18 | 20230807 | 182100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 19 | 20230807 | 182000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 20 | 20230807 | 181900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 21 | 20230807 | 181800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 22 | 20230807 | 181700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 23 | 20230807 | 181600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 24 | 20230807 | 181500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 25 | 20230807 | 181400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 26 | 20230807 | 181300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 27 | 20230807 | 181200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 28 | 20230807 | 181100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 29 | 20230807 | 181000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 30 | 20230807 | 180900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 31 | 20230807 | 180800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 32 | 20230807 | 180700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 33 | 20230807 | 180600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 34 | 20230807 | 180500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 35 | 20230807 | 180400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 36 | 20230807 | 180300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 37 | 20230807 | 180200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 38 | 20230807 | 180100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 39 | 20230807 | 180000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 40 | 20230807 | 175900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 41 | 20230807 | 175800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 42 | 20230807 | 175700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 43 | 20230807 | 175600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 44 | 20230807 | 175500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 45 | 20230807 | 175400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 46 | 20230807 | 175300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 47 | 20230807 | 175200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 48 | 20230807 | 175100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 49 | 20230807 | 175000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 50 | 20230807 | 174900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 51 | 20230807 | 174800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 52 | 20230807 | 174700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 53 | 20230807 | 174600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 54 | 20230807 | 174500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 55 | 20230807 | 174400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 56 | 20230807 | 174300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 57 | 20230807 | 174200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 58 | 20230807 | 174100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 59 | 20230807 | 174000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 60 | 20230807 | 173900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 61 | 20230807 | 173800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 62 | 20230807 | 173700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 63 | 20230807 | 173600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 64 | 20230807 | 173500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 65 | 20230807 | 173400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 66 | 20230807 | 173300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 67 | 20230807 | 173200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 68 | 20230807 | 173100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 69 | 20230807 | 173000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 70 | 20230807 | 172900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 71 | 20230807 | 172800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 72 | 20230807 | 172700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 73 | 20230807 | 172600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 74 | 20230807 | 172500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 75 | 20230807 | 172400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 76 | 20230807 | 172300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 77 | 20230807 | 172200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 78 | 20230807 | 172100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 79 | 20230807 | 172000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 80 | 20230807 | 171900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 81 | 20230807 | 171800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 82 | 20230807 | 171700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 83 | 20230807 | 171600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 84 | 20230807 | 171500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 85 | 20230807 | 171400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 86 | 20230807 | 171300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 87 | 20230807 | 171200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 88 | 20230807 | 171100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 89 | 20230807 | 171000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 90 | 20230807 | 170900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 91 | 20230807 | 170800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 92 | 20230807 | 170700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 93 | 20230807 | 170600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 94 | 20230807 | 170500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 95 | 20230807 | 170400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 96 | 20230807 | 170300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 97 | 20230807 | 170200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 98 | 20230807 | 170100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 99 | 20230807 | 170000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 100 | 20230807 | 165900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 101 | 20230807 | 165800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 102 | 20230807 | 165700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 103 | 20230807 | 165600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 104 | 20230807 | 165500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 105 | 20230807 | 165400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 106 | 20230807 | 165300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 107 | 20230807 | 165200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 108 | 20230807 | 165100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 109 | 20230807 | 165000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 110 | 20230807 | 164900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 111 | 20230807 | 164800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 112 | 20230807 | 164700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 113 | 20230807 | 164600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 114 | 20230807 | 164500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 115 | 20230807 | 164400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 116 | 20230807 | 164300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 117 | 20230807 | 164200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 118 | 20230807 | 164100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 119 | 20230807 | 164000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 120 | 20230807 | 163900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 121 | 20230807 | 163800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 122 | 20230807 | 163700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 123 | 20230807 | 163600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 124 | 20230807 | 163500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 125 | 20230807 | 163400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 126 | 20230807 | 163300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 127 | 20230807 | 163200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 128 | 20230807 | 163100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 129 | 20230807 | 163000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 130 | 20230807 | 162900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 131 | 20230807 | 162800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 132 | 20230807 | 162700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 133 | 20230807 | 162600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 134 | 20230807 | 162500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 135 | 20230807 | 162400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 136 | 20230807 | 162300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 137 | 20230807 | 162200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 138 | 20230807 | 162100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 139 | 20230807 | 162000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 140 | 20230807 | 161900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 141 | 20230807 | 161800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 142 | 20230807 | 161700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 143 | 20230807 | 161600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 144 | 20230807 | 161500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 145 | 20230807 | 161400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 146 | 20230807 | 161300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 147 | 20230807 | 161200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 148 | 20230807 | 161100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 149 | 20230807 | 161000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 150 | 20230807 | 160900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 151 | 20230807 | 160800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 152 | 20230807 | 160700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 153 | 20230807 | 160600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 154 | 20230807 | 160500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 155 | 20230807 | 160400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 156 | 20230807 | 160300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 157 | 20230807 | 160200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 158 | 20230807 | 160100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 159 | 20230807 | 160000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 160 | 20230807 | 155900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 161 | 20230807 | 155800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 162 | 20230807 | 155700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 163 | 20230807 | 155600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 164 | 20230807 | 155500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 165 | 20230807 | 155400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 166 | 20230807 | 155300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 167 | 20230807 | 155200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 168 | 20230807 | 155100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 169 | 20230807 | 155000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 170 | 20230807 | 154900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 171 | 20230807 | 154800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 172 | 20230807 | 154700 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 173 | 20230807 | 154600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 174 | 20230807 | 154500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 175 | 20230807 | 154400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 176 | 20230807 | 154300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 177 | 20230807 | 154200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 178 | 20230807 | 154100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 179 | 20230807 | 154000 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 180 | 20230807 | 153900 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 181 | 20230807 | 153800 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 182 | 20230807 | 153700 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 183 | 20230807 | 153600 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 184 | 20230807 | 153500 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 185 | 20230807 | 153400 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 186 | 20230807 | 153300 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 187 | 20230807 | 153200 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 188 | 20230807 | 153100 | 623403824 | 373 | 373 | 373 | 373 | 0 |
| 189 | 20230807 | 153000 | 623403824 | 373 | 373 | 373 | 373 | 2741 |
| 190 | 20230807 | 152900 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 191 | 20230807 | 152800 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 192 | 20230807 | 152700 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 193 | 20230807 | 152600 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 194 | 20230807 | 152500 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 195 | 20230807 | 152400 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 196 | 20230807 | 152300 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 197 | 20230807 | 152200 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 198 | 20230807 | 152100 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 199 | 20230807 | 152000 | 622381431 | 373 | 373 | 373 | 373 | 0 |
| 200 | 20230807 | 151900 | 622381431 | 373 | 372 | 373 | 372 | 1236 |
| 201 | 20230807 | 151800 | 621920873 | 372 | 372 | 372 | 372 | 724 |
| 202 | 20230807 | 151700 | 621651545 | 372 | 371 | 372 | 371 | 173 |
| 203 | 20230807 | 151600 | 621587312 | 372 | 372 | 372 | 372 | 7 |
| 204 | 20230807 | 151500 | 621584708 | 371 | 371 | 372 | 371 | 195 |
| 205 | 20230807 | 151400 | 621512321 | 371 | 371 | 371 | 371 | 132 |
| 206 | 20230807 | 151300 | 621463349 | 371 | 372 | 372 | 371 | 2205 |
| 207 | 20230807 | 151200 | 620645189 | 371 | 372 | 372 | 371 | 7900 |
| 208 | 20230807 | 151100 | 617712544 | 372 | 371 | 372 | 371 | 786 |
| 209 | 20230807 | 151000 | 617420273 | 372 | 372 | 372 | 372 | 75 |
| 210 | 20230807 | 150900 | 617392373 | 371 | 371 | 372 | 371 | 1214 |
| 211 | 20230807 | 150800 | 616941977 | 371 | 372 | 372 | 371 | 80 |
| 212 | 20230807 | 150700 | 616912284 | 372 | 372 | 372 | 372 | 2 |
| 213 | 20230807 | 150600 | 616911540 | 372 | 372 | 372 | 371 | 260 |
| 214 | 20230807 | 150500 | 616814886 | 372 | 371 | 372 | 371 | 334 |
| 215 | 20230807 | 150400 | 616690703 | 371 | 371 | 371 | 371 | 0 |
| 216 | 20230807 | 150300 | 616690703 | 371 | 371 | 371 | 371 | 210 |
| 217 | 20230807 | 150200 | 616612793 | 371 | 371 | 371 | 371 | 65 |
| 218 | 20230807 | 150100 | 616588678 | 371 | 371 | 371 | 371 | 40 |
| 219 | 20230807 | 150000 | 616573838 | 372 | 371 | 372 | 371 | 1501 |
| 220 | 20230807 | 145900 | 616015620 | 371 | 371 | 371 | 371 | 101 |
| 221 | 20230807 | 145800 | 615978149 | 371 | 371 | 371 | 371 | 100 |
| 222 | 20230807 | 145700 | 615941049 | 370 | 371 | 371 | 370 | 2144 |
| 223 | 20230807 | 145600 | 615145813 | 371 | 371 | 371 | 371 | 65 |
| 224 | 20230807 | 145500 | 615121698 | 371 | 371 | 371 | 371 | 173 |
| 225 | 20230807 | 145400 | 615057515 | 371 | 371 | 371 | 371 | 1382 |
| 226 | 20230807 | 145300 | 614544793 | 370 | 370 | 371 | 370 | 614 |
| 227 | 20230807 | 145200 | 614317112 | 371 | 371 | 371 | 371 | 22082 |
| 228 | 20230807 | 145100 | 606124690 | 371 | 371 | 371 | 371 | 229 |
| 229 | 20230807 | 145000 | 606039731 | 371 | 371 | 372 | 371 | 112 |
| 230 | 20230807 | 144900 | 605998159 | 371 | 371 | 371 | 371 | 63 |
| 231 | 20230807 | 144800 | 605974786 | 371 | 371 | 371 | 371 | 269 |
| 232 | 20230807 | 144700 | 605874987 | 371 | 371 | 371 | 371 | 199 |
| 233 | 20230807 | 144600 | 605801158 | 372 | 371 | 372 | 371 | 100 |
| 234 | 20230807 | 144500 | 605764008 | 371 | 371 | 371 | 371 | 270 |
| 235 | 20230807 | 144400 | 605663838 | 371 | 371 | 371 | 371 | 106 |
| 236 | 20230807 | 144300 | 605624512 | 371 | 372 | 372 | 371 | 1611 |
| 237 | 20230807 | 144200 | 605025281 | 371 | 371 | 371 | 371 | 2399 |
| 238 | 20230807 | 144100 | 604135252 | 371 | 371 | 372 | 371 | 2177 |
| 239 | 20230807 | 144000 | 603327535 | 371 | 371 | 371 | 371 | 128 |
| 240 | 20230807 | 143900 | 603280047 | 371 | 371 | 371 | 371 | 185 |
| 241 | 20230807 | 143800 | 603211412 | 371 | 371 | 371 | 371 | 92 |
| 242 | 20230807 | 143700 | 603177280 | 371 | 371 | 371 | 371 | 215 |
| 243 | 20230807 | 143600 | 603097515 | 371 | 371 | 372 | 371 | 103 |
| 244 | 20230807 | 143500 | 603059295 | 371 | 371 | 372 | 371 | 222 |
| 245 | 20230807 | 143400 | 602976833 | 371 | 371 | 371 | 371 | 174 |
| 246 | 20230807 | 143300 | 602912279 | 371 | 371 | 371 | 371 | 119 |
| 247 | 20230807 | 143200 | 602868130 | 371 | 371 | 371 | 371 | 127 |
| 248 | 20230807 | 143100 | 602821013 | 371 | 372 | 372 | 371 | 2688 |
| 249 | 20230807 | 143000 | 601823745 | 371 | 371 | 371 | 371 | 200 |
| 250 | 20230807 | 142900 | 601749545 | 371 | 371 | 371 | 371 | 150 |
| 251 | 20230807 | 142800 | 601693895 | 371 | 371 | 371 | 371 | 282 |
| 252 | 20230807 | 142700 | 601589273 | 371 | 371 | 371 | 371 | 90 |
| 253 | 20230807 | 142600 | 601555883 | 371 | 371 | 371 | 371 | 1195 |
| 254 | 20230807 | 142500 | 601112538 | 372 | 372 | 372 | 372 | 2 |
| 255 | 20230807 | 142400 | 601111794 | 371 | 372 | 373 | 371 | 426 |
| 256 | 20230807 | 142300 | 600953220 | 371 | 371 | 371 | 371 | 162 |
| 257 | 20230807 | 142200 | 600893118 | 372 | 372 | 372 | 372 | 5 |
| 258 | 20230807 | 142100 | 600891258 | 371 | 371 | 372 | 371 | 10180 |
| 259 | 20230807 | 142000 | 597114428 | 371 | 371 | 371 | 371 | 127 |
| 260 | 20230807 | 141900 | 597067311 | 371 | 371 | 372 | 371 | 132 |
| 261 | 20230807 | 141800 | 597018333 | 372 | 372 | 372 | 371 | 8148 |
| 262 | 20230807 | 141700 | 593987385 | 372 | 372 | 372 | 372 | 207 |
| 263 | 20230807 | 141600 | 593910381 | 371 | 371 | 371 | 371 | 238 |
| 264 | 20230807 | 141500 | 593822083 | 371 | 371 | 372 | 371 | 11040 |
| 265 | 20230807 | 141400 | 589725243 | 371 | 371 | 371 | 371 | 10581 |
| 266 | 20230807 | 141300 | 585799692 | 371 | 371 | 372 | 371 | 227 |
| 267 | 20230807 | 141200 | 585715422 | 371 | 371 | 371 | 371 | 136 |
| 268 | 20230807 | 141100 | 585664966 | 371 | 371 | 372 | 371 | 115 |
| 269 | 20230807 | 141000 | 585622282 | 372 | 372 | 372 | 371 | 10971 |
| 270 | 20230807 | 140900 | 581541083 | 373 | 372 | 373 | 372 | 119 |
| 271 | 20230807 | 140800 | 581496789 | 373 | 372 | 373 | 372 | 152 |
| 272 | 20230807 | 140700 | 581440190 | 372 | 371 | 372 | 371 | 845 |
| 273 | 20230807 | 140600 | 581126586 | 371 | 371 | 371 | 371 | 93 |
| 274 | 20230807 | 140500 | 581092083 | 371 | 371 | 371 | 371 | 282 |
| 275 | 20230807 | 140400 | 580987461 | 371 | 371 | 371 | 371 | 826 |
| 276 | 20230807 | 140300 | 580681015 | 371 | 373 | 373 | 371 | 169 |
| 277 | 20230807 | 140200 | 580618235 | 373 | 371 | 373 | 371 | 7076 |
| 278 | 20230807 | 140100 | 577986176 | 371 | 371 | 371 | 371 | 1074 |
| 279 | 20230807 | 140000 | 577587722 | 371 | 371 | 371 | 371 | 92 |
| 280 | 20230807 | 135900 | 577553590 | 371 | 371 | 371 | 371 | 8328 |
| 281 | 20230807 | 135800 | 574463902 | 371 | 371 | 372 | 371 | 46 |
| 282 | 20230807 | 135700 | 574446830 | 371 | 371 | 372 | 371 | 225 |
| 283 | 20230807 | 135600 | 574363314 | 371 | 371 | 371 | 371 | 1242 |
| 284 | 20230807 | 135500 | 573902532 | 371 | 371 | 371 | 371 | 60 |
| 285 | 20230807 | 135400 | 573880272 | 371 | 371 | 372 | 371 | 1106 |
| 286 | 20230807 | 135300 | 573468946 | 371 | 371 | 371 | 371 | 303 |
| 287 | 20230807 | 135200 | 573356533 | 371 | 372 | 372 | 371 | 271 |
| 288 | 20230807 | 135100 | 573255749 | 371 | 371 | 371 | 371 | 198 |
| 289 | 20230807 | 135000 | 573182291 | 371 | 371 | 371 | 371 | 190 |
| 290 | 20230807 | 134900 | 573111801 | 371 | 371 | 371 | 371 | 218 |
| 291 | 20230807 | 134800 | 573030923 | 371 | 371 | 371 | 371 | 105 |
| 292 | 20230807 | 134700 | 572991968 | 371 | 372 | 372 | 371 | 209 |
| 293 | 20230807 | 134600 | 572914411 | 372 | 371 | 372 | 371 | 88 |
| 294 | 20230807 | 134500 | 572881731 | 371 | 371 | 371 | 371 | 103 |
| 295 | 20230807 | 134400 | 572843518 | 371 | 371 | 371 | 371 | 180 |
| 296 | 20230807 | 134300 | 572776738 | 371 | 372 | 372 | 371 | 143 |
| 297 | 20230807 | 134200 | 572723635 | 371 | 372 | 373 | 371 | 1594 |
| 298 | 20230807 | 134100 | 572130726 | 373 | 371 | 373 | 371 | 132 |
| 299 | 20230807 | 134000 | 572081734 | 371 | 372 | 372 | 371 | 8659 |
| 300 | 20230807 | 133900 | 568860623 | 372 | 372 | 372 | 372 | 764 |
| 301 | 20230807 | 133800 | 568576415 | 372 | 373 | 373 | 372 | 1122 |
| 302 | 20230807 | 133700 | 568159013 | 372 | 372 | 372 | 372 | 43 |
| 303 | 20230807 | 133600 | 568143017 | 372 | 371 | 373 | 371 | 241 |
| 304 | 20230807 | 133500 | 568053338 | 371 | 372 | 372 | 371 | 174 |
| 305 | 20230807 | 133400 | 567988732 | 372 | 372 | 372 | 372 | 603 |
| 306 | 20230807 | 133300 | 567764416 | 372 | 371 | 372 | 371 | 13741 |
| 307 | 20230807 | 133200 | 562653365 | 371 | 371 | 372 | 371 | 268 |
| 308 | 20230807 | 133100 | 562553855 | 372 | 372 | 372 | 371 | 78 |
| 309 | 20230807 | 133000 | 562524876 | 371 | 371 | 372 | 371 | 374 |
| 310 | 20230807 | 132900 | 562386091 | 371 | 371 | 371 | 371 | 73 |
| 311 | 20230807 | 132800 | 562359008 | 372 | 372 | 372 | 372 | 379 |
| 312 | 20230807 | 132700 | 562218020 | 371 | 371 | 372 | 371 | 167 |
| 313 | 20230807 | 132600 | 562156050 | 371 | 372 | 372 | 371 | 873 |
| 314 | 20230807 | 132500 | 561832160 | 372 | 371 | 372 | 371 | 2665 |
| 315 | 20230807 | 132400 | 560843390 | 372 | 372 | 372 | 372 | 1 |
| 316 | 20230807 | 132300 | 560843018 | 371 | 371 | 371 | 371 | 189 |
| 317 | 20230807 | 132200 | 560772899 | 371 | 371 | 371 | 371 | 121 |
| 318 | 20230807 | 132100 | 560728008 | 371 | 372 | 372 | 371 | 227 |
| 319 | 20230807 | 132000 | 560643773 | 372 | 371 | 372 | 371 | 317 |
| 320 | 20230807 | 131900 | 560526156 | 370 | 370 | 371 | 370 | 621 |
| 321 | 20230807 | 131800 | 560295886 | 371 | 370 | 371 | 370 | 3931 |
| 322 | 20230807 | 131700 | 558839416 | 371 | 370 | 371 | 370 | 273 |
| 323 | 20230807 | 131600 | 558738405 | 370 | 370 | 371 | 370 | 469 |
| 324 | 20230807 | 131500 | 558564472 | 371 | 371 | 371 | 370 | 438 |
| 325 | 20230807 | 131400 | 558402062 | 371 | 371 | 371 | 370 | 8595 |
| 326 | 20230807 | 131300 | 555214439 | 371 | 371 | 371 | 371 | 68 |
| 327 | 20230807 | 131200 | 555189211 | 372 | 371 | 372 | 371 | 781 |
| 328 | 20230807 | 131100 | 554899432 | 371 | 372 | 372 | 371 | 201 |
| 329 | 20230807 | 131000 | 554824856 | 371 | 371 | 372 | 371 | 1046 |
| 330 | 20230807 | 130900 | 554435931 | 372 | 371 | 372 | 371 | 143 |
| 331 | 20230807 | 130800 | 554382847 | 371 | 372 | 372 | 371 | 14014 |
| 332 | 20230807 | 130700 | 549169720 | 372 | 372 | 372 | 372 | 154 |
| 333 | 20230807 | 130600 | 549112432 | 372 | 372 | 372 | 372 | 1000 |
| 334 | 20230807 | 130500 | 548740432 | 373 | 373 | 373 | 372 | 80 |
| 335 | 20230807 | 130400 | 548710657 | 373 | 372 | 373 | 372 | 1384 |
| 336 | 20230807 | 130300 | 548194579 | 373 | 372 | 373 | 372 | 3150 |
| 337 | 20230807 | 130200 | 547021679 | 372 | 371 | 372 | 371 | 87 |
| 338 | 20230807 | 130100 | 546989380 | 371 | 371 | 371 | 371 | 171 |
| 339 | 20230807 | 130000 | 546925939 | 372 | 372 | 373 | 372 | 1159 |
| 340 | 20230807 | 125900 | 546493791 | 372 | 373 | 373 | 372 | 41 |
| 341 | 20230807 | 125800 | 546478529 | 371 | 371 | 371 | 371 | 2448 |
| 342 | 20230807 | 125700 | 545570321 | 371 | 371 | 371 | 371 | 6486 |
| 343 | 20230807 | 125600 | 543164015 | 371 | 372 | 372 | 371 | 694 |
| 344 | 20230807 | 125500 | 542905912 | 372 | 372 | 372 | 372 | 5213 |
| 345 | 20230807 | 125400 | 540966676 | 373 | 373 | 373 | 372 | 282 |
| 346 | 20230807 | 125300 | 540861756 | 373 | 372 | 373 | 371 | 7564 |
| 347 | 20230807 | 125200 | 538049878 | 372 | 372 | 372 | 372 | 8627 |
| 348 | 20230807 | 125100 | 534840634 | 373 | 372 | 373 | 372 | 7621 |
| 349 | 20230807 | 125000 | 532005617 | 372 | 372 | 372 | 372 | 271 |
| 350 | 20230807 | 124900 | 531904805 | 372 | 372 | 373 | 372 | 281 |
| 351 | 20230807 | 124800 | 531800267 | 373 | 372 | 373 | 372 | 995 |
| 352 | 20230807 | 124700 | 531430061 | 372 | 373 | 373 | 372 | 122 |
| 353 | 20230807 | 124600 | 531384676 | 373 | 372 | 373 | 372 | 271 |
| 354 | 20230807 | 124500 | 531283854 | 372 | 372 | 372 | 372 | 1461 |
| 355 | 20230807 | 124400 | 530740362 | 372 | 373 | 373 | 372 | 15567 |
| 356 | 20230807 | 124300 | 524949420 | 372 | 373 | 373 | 372 | 5690 |
| 357 | 20230807 | 124200 | 522832704 | 372 | 372 | 372 | 372 | 562 |
| 358 | 20230807 | 124100 | 522623640 | 372 | 372 | 372 | 372 | 65 |
| 359 | 20230807 | 124000 | 522599460 | 372 | 372 | 373 | 372 | 313 |
| 360 | 20230807 | 123900 | 522483023 | 374 | 372 | 374 | 372 | 242 |
| 361 | 20230807 | 123800 | 522392805 | 373 | 373 | 373 | 373 | 17 |
| 362 | 20230807 | 123700 | 522386464 | 373 | 373 | 373 | 373 | 220 |
| 363 | 20230807 | 123600 | 522304404 | 373 | 373 | 373 | 373 | 536 |
| 364 | 20230807 | 123500 | 522104476 | 373 | 373 | 373 | 373 | 15018 |
| 365 | 20230807 | 123400 | 516502762 | 373 | 373 | 373 | 373 | 122 |
| 366 | 20230807 | 123300 | 516457256 | 373 | 373 | 373 | 373 | 7 |
| 367 | 20230807 | 123200 | 516454645 | 373 | 373 | 373 | 373 | 176 |
| 368 | 20230807 | 123100 | 516388997 | 373 | 373 | 373 | 373 | 112 |
| 369 | 20230807 | 123000 | 516347221 | 373 | 373 | 373 | 373 | 1 |
| 370 | 20230807 | 122900 | 516346848 | 373 | 373 | 373 | 373 | 144 |
| 371 | 20230807 | 122800 | 516293136 | 373 | 373 | 373 | 373 | 221 |
| 372 | 20230807 | 122700 | 516210703 | 373 | 373 | 373 | 373 | 7 |
| 373 | 20230807 | 122600 | 516208092 | 374 | 374 | 374 | 373 | 103 |
| 374 | 20230807 | 122500 | 516169658 | 373 | 373 | 373 | 373 | 16 |
| 375 | 20230807 | 122400 | 516163690 | 373 | 373 | 373 | 373 | 0 |
| 376 | 20230807 | 122300 | 516163690 | 373 | 373 | 373 | 373 | 232 |
| 377 | 20230807 | 122200 | 516077154 | 373 | 373 | 373 | 373 | 4005 |
| 378 | 20230807 | 122100 | 514583289 | 373 | 373 | 373 | 373 | 125 |
| 379 | 20230807 | 122000 | 514536664 | 373 | 374 | 374 | 373 | 417 |
| 380 | 20230807 | 121900 | 514380794 | 374 | 374 | 374 | 374 | 1184 |
| 381 | 20230807 | 121800 | 513937978 | 374 | 374 | 374 | 374 | 9660 |
| 382 | 20230807 | 121700 | 510325138 | 374 | 375 | 375 | 374 | 438 |
| 383 | 20230807 | 121600 | 510160976 | 374 | 374 | 374 | 374 | 3423 |
| 384 | 20230807 | 121500 | 508880774 | 374 | 374 | 374 | 374 | 66 |
| 385 | 20230807 | 121400 | 508856090 | 375 | 375 | 375 | 375 | 0 |
| 386 | 20230807 | 121300 | 508856090 | 375 | 375 | 375 | 375 | 10 |
| 387 | 20230807 | 121200 | 508852340 | 375 | 374 | 375 | 374 | 7003 |
| 388 | 20230807 | 121100 | 506233168 | 375 | 374 | 375 | 374 | 117 |
| 389 | 20230807 | 121000 | 506189309 | 375 | 375 | 375 | 375 | 159 |
| 390 | 20230807 | 120900 | 506129684 | 374 | 374 | 374 | 374 | 8 |
| 391 | 20230807 | 120800 | 506126692 | 374 | 374 | 374 | 374 | 88 |
| 392 | 20230807 | 120700 | 506093780 | 374 | 375 | 375 | 374 | 2788 |
| 393 | 20230807 | 120600 | 505050457 | 375 | 374 | 375 | 374 | 482 |
| 394 | 20230807 | 120500 | 504870101 | 373 | 373 | 374 | 373 | 5251 |
| 395 | 20230807 | 120400 | 502906371 | 374 | 374 | 374 | 374 | 112 |
| 396 | 20230807 | 120300 | 502864483 | 374 | 373 | 374 | 373 | 236 |
| 397 | 20230807 | 120200 | 502776395 | 373 | 374 | 374 | 373 | 29 |
| 398 | 20230807 | 120100 | 502765556 | 374 | 374 | 374 | 374 | 0 |
| 399 | 20230807 | 120000 | 502765556 | 374 | 373 | 374 | 373 | 92 |
| 400 | 20230807 | 115900 | 502731236 | 374 | 374 | 374 | 374 | 114 |
| 401 | 20230807 | 115800 | 502688600 | 374 | 374 | 374 | 374 | 10 |
| 402 | 20230807 | 115700 | 502684860 | 373 | 373 | 374 | 373 | 174 |
| 403 | 20230807 | 115600 | 502619928 | 373 | 374 | 374 | 373 | 675 |
| 404 | 20230807 | 115500 | 502368123 | 374 | 374 | 374 | 374 | 30 |
| 405 | 20230807 | 115400 | 502356903 | 374 | 374 | 374 | 374 | 3150 |
| 406 | 20230807 | 115300 | 501178803 | 375 | 375 | 375 | 375 | 20 |
| 407 | 20230807 | 115200 | 501171303 | 374 | 374 | 374 | 374 | 0 |
| 408 | 20230807 | 115100 | 501171303 | 374 | 374 | 374 | 374 | 20144 |
| 409 | 20230807 | 115000 | 493637447 | 375 | 375 | 375 | 375 | 0 |
| 410 | 20230807 | 114900 | 493637447 | 375 | 374 | 375 | 374 | 43 |
| 411 | 20230807 | 114800 | 493621359 | 375 | 375 | 375 | 375 | 100 |
| 412 | 20230807 | 114700 | 493583859 | 375 | 375 | 375 | 375 | 23 |
| 413 | 20230807 | 114600 | 493575234 | 375 | 374 | 375 | 374 | 441 |
| 414 | 20230807 | 114500 | 493410035 | 375 | 375 | 375 | 375 | 0 |
| 415 | 20230807 | 114400 | 493410035 | 375 | 375 | 375 | 375 | 147 |
| 416 | 20230807 | 114300 | 493354910 | 376 | 375 | 376 | 375 | 412 |
| 417 | 20230807 | 114200 | 493200110 | 375 | 375 | 375 | 375 | 1148 |
| 418 | 20230807 | 114100 | 492769610 | 375 | 375 | 375 | 375 | 1705 |
| 419 | 20230807 | 114000 | 492130235 | 375 | 375 | 375 | 375 | 946 |
| 420 | 20230807 | 113900 | 491775485 | 375 | 375 | 375 | 375 | 3710 |
| 421 | 20230807 | 113800 | 490384235 | 375 | 375 | 375 | 375 | 56 |
| 422 | 20230807 | 113700 | 490363235 | 376 | 376 | 376 | 376 | 4211 |
| 423 | 20230807 | 113600 | 488779899 | 377 | 377 | 378 | 377 | 2578 |
| 424 | 20230807 | 113500 | 487807206 | 378 | 378 | 378 | 378 | 0 |
| 425 | 20230807 | 113400 | 487807206 | 378 | 377 | 378 | 376 | 173 |
| 426 | 20230807 | 113300 | 487741904 | 376 | 376 | 376 | 376 | 97 |
| 427 | 20230807 | 113200 | 487705432 | 378 | 377 | 378 | 377 | 1184 |
| 428 | 20230807 | 113100 | 487258567 | 378 | 375 | 378 | 375 | 1286 |
| 429 | 20230807 | 113000 | 486774758 | 376 | 376 | 376 | 376 | 0 |
| 430 | 20230807 | 112900 | 486774758 | 376 | 375 | 376 | 375 | 8416 |
| 431 | 20230807 | 112800 | 483616387 | 375 | 375 | 375 | 375 | 9318 |
| 432 | 20230807 | 112700 | 480122137 | 375 | 375 | 375 | 375 | 56 |
| 433 | 20230807 | 112600 | 480101137 | 375 | 375 | 375 | 375 | 0 |
| 434 | 20230807 | 112500 | 480101137 | 375 | 375 | 375 | 375 | 265 |
| 435 | 20230807 | 112400 | 480001762 | 375 | 375 | 376 | 375 | 1731 |
| 436 | 20230807 | 112300 | 479351637 | 376 | 375 | 376 | 375 | 461 |
| 437 | 20230807 | 112200 | 479178710 | 375 | 375 | 375 | 375 | 144 |
| 438 | 20230807 | 112100 | 479124710 | 375 | 375 | 375 | 375 | 0 |
| 439 | 20230807 | 112000 | 479124710 | 375 | 375 | 375 | 375 | 0 |
| 440 | 20230807 | 111900 | 479124710 | 375 | 375 | 375 | 375 | 145 |
| 441 | 20230807 | 111800 | 479070335 | 376 | 376 | 376 | 376 | 2000 |
| 442 | 20230807 | 111700 | 478318335 | 376 | 375 | 376 | 375 | 9583 |
| 443 | 20230807 | 111600 | 474715945 | 375 | 375 | 375 | 375 | 1187 |
| 444 | 20230807 | 111500 | 474270820 | 374 | 374 | 374 | 374 | 0 |
| 445 | 20230807 | 111400 | 474270820 | 374 | 375 | 375 | 374 | 135 |
| 446 | 20230807 | 111300 | 474220316 | 374 | 376 | 376 | 374 | 6084 |
| 447 | 20230807 | 111200 | 471940996 | 377 | 377 | 377 | 377 | 2000 |
| 448 | 20230807 | 111100 | 471186996 | 376 | 375 | 376 | 375 | 2759 |
| 449 | 20230807 | 111000 | 470150038 | 375 | 373 | 375 | 373 | 214 |
| 450 | 20230807 | 110900 | 470070173 | 373 | 373 | 373 | 373 | 77 |
| 451 | 20230807 | 110800 | 470041452 | 373 | 373 | 373 | 372 | 13411 |
| 452 | 20230807 | 110700 | 465051338 | 373 | 375 | 375 | 373 | 15243 |
| 453 | 20230807 | 110600 | 459356908 | 375 | 375 | 375 | 375 | 1105 |
| 454 | 20230807 | 110500 | 458942533 | 375 | 375 | 375 | 375 | 128 |
| 455 | 20230807 | 110400 | 458894533 | 374 | 374 | 374 | 374 | 508 |
| 456 | 20230807 | 110300 | 458704541 | 374 | 374 | 374 | 374 | 4008 |
| 457 | 20230807 | 110200 | 457205549 | 375 | 375 | 375 | 375 | 12 |
| 458 | 20230807 | 110100 | 457201049 | 375 | 374 | 375 | 374 | 2609 |
| 459 | 20230807 | 110000 | 456222773 | 375 | 375 | 375 | 375 | 22 |
| 460 | 20230807 | 105900 | 456214523 | 375 | 374 | 375 | 374 | 31 |
| 461 | 20230807 | 105800 | 456202914 | 375 | 375 | 375 | 375 | 500 |
| 462 | 20230807 | 105700 | 456015414 | 375 | 375 | 375 | 375 | 47 |
| 463 | 20230807 | 105600 | 455997789 | 375 | 375 | 375 | 375 | 1076 |
| 464 | 20230807 | 105500 | 455594289 | 375 | 375 | 375 | 375 | 0 |
| 465 | 20230807 | 105400 | 455594289 | 375 | 375 | 375 | 375 | 1000 |
| 466 | 20230807 | 105300 | 455219289 | 375 | 375 | 375 | 374 | 155 |
| 467 | 20230807 | 105200 | 455161285 | 375 | 375 | 375 | 374 | 2665 |
| 468 | 20230807 | 105100 | 454163467 | 375 | 375 | 375 | 375 | 44 |
| 469 | 20230807 | 105000 | 454146967 | 375 | 374 | 375 | 374 | 1441 |
| 470 | 20230807 | 104900 | 453608031 | 374 | 374 | 374 | 374 | 9917 |
| 471 | 20230807 | 104800 | 449899073 | 373 | 374 | 374 | 373 | 2276 |
| 472 | 20230807 | 104700 | 449049857 | 374 | 374 | 374 | 373 | 2135 |
| 473 | 20230807 | 104600 | 448253434 | 374 | 375 | 375 | 374 | 2110 |
| 474 | 20230807 | 104500 | 447464289 | 375 | 373 | 375 | 373 | 10406 |
| 475 | 20230807 | 104400 | 443574411 | 373 | 373 | 373 | 373 | 5089 |
| 476 | 20230807 | 104300 | 441676214 | 373 | 374 | 374 | 373 | 3897 |
| 477 | 20230807 | 104200 | 440218739 | 374 | 376 | 376 | 374 | 19317 |
| 478 | 20230807 | 104100 | 432959580 | 377 | 377 | 377 | 377 | 21 |
| 479 | 20230807 | 104000 | 432951663 | 377 | 377 | 377 | 377 | 3001 |
| 480 | 20230807 | 103900 | 431820286 | 377 | 377 | 378 | 377 | 52363 |
| 481 | 20230807 | 103800 | 412078435 | 377 | 377 | 378 | 377 | 27704 |
| 482 | 20230807 | 103700 | 401633535 | 378 | 378 | 378 | 378 | 1011 |
| 483 | 20230807 | 103600 | 401251377 | 378 | 377 | 378 | 377 | 17 |
| 484 | 20230807 | 103500 | 401244958 | 378 | 377 | 378 | 377 | 3001 |
| 485 | 20230807 | 103400 | 400113580 | 378 | 377 | 378 | 377 | 349 |
| 486 | 20230807 | 103300 | 399981707 | 378 | 378 | 378 | 378 | 0 |
| 487 | 20230807 | 103200 | 399981707 | 378 | 378 | 378 | 378 | 67030 |
| 488 | 20230807 | 103100 | 374644367 | 379 | 379 | 379 | 379 | 6 |
| 489 | 20230807 | 103000 | 374642093 | 379 | 379 | 379 | 379 | 0 |
| 490 | 20230807 | 102900 | 374642093 | 379 | 379 | 379 | 378 | 7050 |
| 491 | 20230807 | 102800 | 371970632 | 380 | 380 | 380 | 380 | 21 |
| 492 | 20230807 | 102700 | 371962652 | 378 | 378 | 378 | 378 | 0 |
| 493 | 20230807 | 102600 | 371962652 | 378 | 378 | 378 | 378 | 43 |
| 494 | 20230807 | 102500 | 371946398 | 379 | 379 | 379 | 379 | 3995 |
| 495 | 20230807 | 102400 | 370432293 | 379 | 379 | 379 | 379 | 1146 |
| 496 | 20230807 | 102300 | 369997959 | 379 | 379 | 379 | 379 | 1010 |
| 497 | 20230807 | 102200 | 369615169 | 379 | 378 | 379 | 378 | 1201 |
| 498 | 20230807 | 102100 | 369159991 | 378 | 379 | 379 | 378 | 2060 |
| 499 | 20230807 | 102000 | 368380805 | 379 | 379 | 379 | 379 | 7466 |
| 500 | 20230807 | 101900 | 365551191 | 380 | 380 | 381 | 380 | 2418 |
| 501 | 20230807 | 101800 | 364632344 | 381 | 381 | 381 | 380 | 3628 |
| 502 | 20230807 | 101700 | 363253354 | 380 | 381 | 381 | 380 | 226 |
| 503 | 20230807 | 101600 | 363167251 | 381 | 381 | 381 | 381 | 17 |
| 504 | 20230807 | 101500 | 363160774 | 381 | 381 | 381 | 381 | 905 |
| 505 | 20230807 | 101400 | 362815969 | 381 | 381 | 381 | 381 | 9649 |
| 506 | 20230807 | 101300 | 359139700 | 381 | 381 | 381 | 380 | 3751 |
| 507 | 20230807 | 101200 | 357710578 | 381 | 381 | 381 | 381 | 3 |
| 508 | 20230807 | 101100 | 357709435 | 381 | 379 | 381 | 379 | 1064 |
| 509 | 20230807 | 101000 | 357304797 | 380 | 380 | 380 | 380 | 807 |
| 510 | 20230807 | 100900 | 356998137 | 379 | 380 | 381 | 379 | 3688 |
| 511 | 20230807 | 100800 | 355598942 | 380 | 379 | 380 | 379 | 4589 |
| 512 | 20230807 | 100700 | 353855125 | 380 | 379 | 380 | 379 | 11500 |
| 513 | 20230807 | 100600 | 349496574 | 379 | 379 | 379 | 379 | 361 |
| 514 | 20230807 | 100500 | 349359755 | 379 | 378 | 379 | 378 | 629 |
| 515 | 20230807 | 100400 | 349121453 | 378 | 377 | 378 | 377 | 184 |
| 516 | 20230807 | 100300 | 349051985 | 378 | 379 | 379 | 378 | 3779 |
| 517 | 20230807 | 100200 | 347623355 | 379 | 378 | 379 | 378 | 6877 |
| 518 | 20230807 | 100100 | 345022797 | 379 | 378 | 379 | 378 | 44365 |
| 519 | 20230807 | 100000 | 328251827 | 379 | 380 | 380 | 379 | 37197 |
| 520 | 20230807 | 095900 | 314153856 | 380 | 380 | 380 | 379 | 42 |
| 521 | 20230807 | 095800 | 314137906 | 380 | 379 | 380 | 379 | 361 |
| 522 | 20230807 | 095700 | 314000776 | 379 | 379 | 379 | 379 | 200 |
| 523 | 20230807 | 095600 | 313924976 | 379 | 380 | 380 | 379 | 4000 |
| 524 | 20230807 | 095500 | 312408134 | 380 | 381 | 381 | 380 | 7891 |
| 525 | 20230807 | 095400 | 309409454 | 381 | 380 | 381 | 380 | 8731 |
| 526 | 20230807 | 095300 | 306091025 | 380 | 379 | 380 | 379 | 1075 |
| 527 | 20230807 | 095200 | 305683598 | 379 | 379 | 379 | 379 | 15 |
| 528 | 20230807 | 095100 | 305677913 | 379 | 379 | 379 | 379 | 686 |
| 529 | 20230807 | 095000 | 305417919 | 379 | 379 | 379 | 379 | 8000 |
| 530 | 20230807 | 094900 | 302385919 | 379 | 379 | 380 | 379 | 1826 |
| 531 | 20230807 | 094800 | 301693510 | 380 | 380 | 380 | 380 | 1210 |
| 532 | 20230807 | 094700 | 301233710 | 380 | 380 | 381 | 378 | 28252 |
| 533 | 20230807 | 094600 | 290519779 | 381 | 381 | 381 | 381 | 2494 |
| 534 | 20230807 | 094500 | 289569565 | 382 | 383 | 383 | 382 | 633 |
| 535 | 20230807 | 094400 | 289327450 | 383 | 383 | 385 | 383 | 55433 |
| 536 | 20230807 | 094300 | 268050780 | 383 | 381 | 383 | 381 | 50154 |
| 537 | 20230807 | 094200 | 248897967 | 380 | 381 | 381 | 380 | 2485 |
| 538 | 20230807 | 094100 | 247951313 | 381 | 378 | 381 | 378 | 18874 |
| 539 | 20230807 | 094000 | 240797143 | 378 | 378 | 378 | 377 | 1972 |
| 540 | 20230807 | 093900 | 240051906 | 378 | 379 | 379 | 377 | 7226 |
| 541 | 20230807 | 093800 | 237320190 | 379 | 380 | 381 | 378 | 14092 |
| 542 | 20230807 | 093700 | 231975584 | 380 | 381 | 382 | 380 | 8175 |
| 543 | 20230807 | 093600 | 228861249 | 382 | 382 | 382 | 382 | 513 |
| 544 | 20230807 | 093500 | 228665283 | 382 | 382 | 382 | 381 | 8585 |
| 545 | 20230807 | 093400 | 225393083 | 382 | 382 | 382 | 382 | 25476 |
| 546 | 20230807 | 093300 | 215661251 | 382 | 383 | 383 | 382 | 4817 |
| 547 | 20230807 | 093200 | 213821014 | 382 | 382 | 382 | 381 | 15011 |
| 548 | 20230807 | 093100 | 208086935 | 382 | 380 | 382 | 380 | 16262 |
| 549 | 20230807 | 093000 | 201898386 | 380 | 380 | 380 | 380 | 10050 |
| 550 | 20230807 | 092900 | 198079386 | 380 | 382 | 382 | 380 | 26521 |
| 551 | 20230807 | 092800 | 187969658 | 382 | 382 | 382 | 382 | 26660 |
| 552 | 20230807 | 092700 | 177785538 | 382 | 382 | 383 | 382 | 16386 |
| 553 | 20230807 | 092600 | 171522170 | 382 | 382 | 383 | 382 | 11672 |
| 554 | 20230807 | 092500 | 167058830 | 381 | 380 | 382 | 380 | 100657 |
| 555 | 20230807 | 092400 | 128738353 | 380 | 380 | 381 | 380 | 5027 |
| 556 | 20230807 | 092300 | 126825089 | 380 | 380 | 381 | 380 | 26757 |
| 557 | 20230807 | 092200 | 116644004 | 380 | 379 | 380 | 377 | 37255 |
| 558 | 20230807 | 092100 | 102534816 | 378 | 378 | 378 | 377 | 29789 |
| 559 | 20230807 | 092000 | 91277654 | 379 | 378 | 379 | 378 | 5103 |
| 560 | 20230807 | 091900 | 89346717 | 379 | 379 | 380 | 378 | 9185 |
| 561 | 20230807 | 091800 | 85865331 | 379 | 377 | 379 | 377 | 9410 |
| 562 | 20230807 | 091700 | 82306501 | 377 | 378 | 379 | 377 | 12902 |
| 563 | 20230807 | 091600 | 77437461 | 377 | 377 | 377 | 377 | 19252 |
| 564 | 20230807 | 091500 | 70179457 | 377 | 378 | 378 | 377 | 6026 |
| 565 | 20230807 | 091400 | 67907654 | 377 | 376 | 377 | 376 | 2198 |
| 566 | 20230807 | 091300 | 67080755 | 376 | 377 | 378 | 376 | 22606 |
| 567 | 20230807 | 091200 | 58550424 | 377 | 376 | 378 | 376 | 15665 |
| 568 | 20230807 | 091100 | 52651983 | 376 | 375 | 377 | 375 | 12074 |
| 569 | 20230807 | 091000 | 48110811 | 375 | 375 | 375 | 374 | 269 |
| 570 | 20230807 | 090900 | 48009946 | 375 | 373 | 375 | 373 | 23469 |
| 571 | 20230807 | 090800 | 39247983 | 374 | 374 | 375 | 374 | 4238 |
| 572 | 20230807 | 090700 | 37661326 | 374 | 372 | 374 | 372 | 4845 |
| 573 | 20230807 | 090600 | 35854846 | 371 | 370 | 371 | 370 | 8344 |
| 574 | 20230807 | 090500 | 32761852 | 369 | 368 | 369 | 368 | 2922 |
| 575 | 20230807 | 090400 | 31685416 | 368 | 368 | 368 | 366 | 27220 |
| 576 | 20230807 | 090300 | 21709434 | 369 | 369 | 369 | 368 | 9396 |
| 577 | 20230807 | 090200 | 18245310 | 369 | 370 | 373 | 369 | 10618 |
| 578 | 20230807 | 090100 | 14317243 | 371 | 374 | 374 | 371 | 6105 |
| 579 | 20230807 | 090000 | 12048861 | 373 | 375 | 375 | 372 | 32149 |