27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 183700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 3 | 20230809 | 183600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 4 | 20230809 | 183500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 5 | 20230809 | 183400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 6 | 20230809 | 183300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 7 | 20230809 | 183200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 8 | 20230809 | 183100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 9 | 20230809 | 183000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 10 | 20230809 | 182900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 11 | 20230809 | 182800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 12 | 20230809 | 182700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 13 | 20230809 | 182600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 14 | 20230809 | 182500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 15 | 20230809 | 182400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 16 | 20230809 | 182300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 17 | 20230809 | 182200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 18 | 20230809 | 182100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 19 | 20230809 | 182000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 20 | 20230809 | 181900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 21 | 20230809 | 181800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 22 | 20230809 | 181700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 23 | 20230809 | 181600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 24 | 20230809 | 181500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 25 | 20230809 | 181400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 26 | 20230809 | 181300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 27 | 20230809 | 181200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 28 | 20230809 | 181100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 29 | 20230809 | 181000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 30 | 20230809 | 180900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 31 | 20230809 | 180800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 32 | 20230809 | 180700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 33 | 20230809 | 180600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 34 | 20230809 | 180500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 35 | 20230809 | 180400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 36 | 20230809 | 180300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 37 | 20230809 | 180200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 38 | 20230809 | 180100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 39 | 20230809 | 180000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 40 | 20230809 | 175900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 41 | 20230809 | 175800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 42 | 20230809 | 175700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 43 | 20230809 | 175600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 44 | 20230809 | 175500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 45 | 20230809 | 175400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 46 | 20230809 | 175300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 47 | 20230809 | 175200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 48 | 20230809 | 175100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 49 | 20230809 | 175000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 50 | 20230809 | 174900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 51 | 20230809 | 174800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 52 | 20230809 | 174700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 53 | 20230809 | 174600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 54 | 20230809 | 174500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 55 | 20230809 | 174400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 56 | 20230809 | 174300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 57 | 20230809 | 174200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 58 | 20230809 | 174100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 59 | 20230809 | 174000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 60 | 20230809 | 173900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 61 | 20230809 | 173800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 62 | 20230809 | 173700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 63 | 20230809 | 173600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 64 | 20230809 | 173500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 65 | 20230809 | 173400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 66 | 20230809 | 173300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 67 | 20230809 | 173200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 68 | 20230809 | 173100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 69 | 20230809 | 173000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 70 | 20230809 | 172900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 71 | 20230809 | 172800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 72 | 20230809 | 172700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 73 | 20230809 | 172600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 74 | 20230809 | 172500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 75 | 20230809 | 172400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 76 | 20230809 | 172300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 77 | 20230809 | 172200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 78 | 20230809 | 172100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 79 | 20230809 | 172000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 80 | 20230809 | 171900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 81 | 20230809 | 171800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 82 | 20230809 | 171700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 83 | 20230809 | 171600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 84 | 20230809 | 171500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 85 | 20230809 | 171400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 86 | 20230809 | 171300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 87 | 20230809 | 171200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 88 | 20230809 | 171100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 89 | 20230809 | 171000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 90 | 20230809 | 170900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 91 | 20230809 | 170800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 92 | 20230809 | 170700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 93 | 20230809 | 170600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 94 | 20230809 | 170500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 95 | 20230809 | 170400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 96 | 20230809 | 170300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 97 | 20230809 | 170200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 98 | 20230809 | 170100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 99 | 20230809 | 170000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 100 | 20230809 | 165900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 101 | 20230809 | 165800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 102 | 20230809 | 165700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 103 | 20230809 | 165600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 104 | 20230809 | 165500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 105 | 20230809 | 165400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 106 | 20230809 | 165300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 107 | 20230809 | 165200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 108 | 20230809 | 165100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 109 | 20230809 | 165000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 110 | 20230809 | 164900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 111 | 20230809 | 164800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 112 | 20230809 | 164700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 113 | 20230809 | 164600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 114 | 20230809 | 164500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 115 | 20230809 | 164400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 116 | 20230809 | 164300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 117 | 20230809 | 164200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 118 | 20230809 | 164100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 119 | 20230809 | 164000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 120 | 20230809 | 163900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 121 | 20230809 | 163800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 122 | 20230809 | 163700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 123 | 20230809 | 163600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 124 | 20230809 | 163500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 125 | 20230809 | 163400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 126 | 20230809 | 163300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 127 | 20230809 | 163200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 128 | 20230809 | 163100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 129 | 20230809 | 163000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 130 | 20230809 | 162900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 131 | 20230809 | 162800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 132 | 20230809 | 162700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 133 | 20230809 | 162600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 134 | 20230809 | 162500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 135 | 20230809 | 162400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 136 | 20230809 | 162300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 137 | 20230809 | 162200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 138 | 20230809 | 162100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 139 | 20230809 | 162000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 140 | 20230809 | 161900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 141 | 20230809 | 161800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 142 | 20230809 | 161700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 143 | 20230809 | 161600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 144 | 20230809 | 161500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 145 | 20230809 | 161400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 146 | 20230809 | 161300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 147 | 20230809 | 161200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 148 | 20230809 | 161100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 149 | 20230809 | 161000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 150 | 20230809 | 160900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 151 | 20230809 | 160800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 152 | 20230809 | 160700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 153 | 20230809 | 160600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 154 | 20230809 | 160500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 155 | 20230809 | 160400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 156 | 20230809 | 160300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 157 | 20230809 | 160200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 158 | 20230809 | 160100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 159 | 20230809 | 160000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 160 | 20230809 | 155900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 161 | 20230809 | 155800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 162 | 20230809 | 155700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 163 | 20230809 | 155600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 164 | 20230809 | 155500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 165 | 20230809 | 155400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 166 | 20230809 | 155300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 167 | 20230809 | 155200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 168 | 20230809 | 155100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 169 | 20230809 | 155000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 170 | 20230809 | 154900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 171 | 20230809 | 154800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 172 | 20230809 | 154700 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 173 | 20230809 | 154600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 174 | 20230809 | 154500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 175 | 20230809 | 154400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 176 | 20230809 | 154300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 177 | 20230809 | 154200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 178 | 20230809 | 154100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 179 | 20230809 | 154000 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 180 | 20230809 | 153900 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 181 | 20230809 | 153800 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 182 | 20230809 | 153700 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 183 | 20230809 | 153600 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 184 | 20230809 | 153500 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 185 | 20230809 | 153400 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 186 | 20230809 | 153300 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 187 | 20230809 | 153200 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 188 | 20230809 | 153100 | 15810591539 | 471 | 471 | 471 | 471 | 0 |
| 189 | 20230809 | 153000 | 15810591539 | 471 | 471 | 471 | 471 | 4336 |
| 190 | 20230809 | 152900 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 191 | 20230809 | 152800 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 192 | 20230809 | 152700 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 193 | 20230809 | 152600 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 194 | 20230809 | 152500 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 195 | 20230809 | 152400 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 196 | 20230809 | 152300 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 197 | 20230809 | 152200 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 198 | 20230809 | 152100 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 199 | 20230809 | 152000 | 15808549283 | 471 | 471 | 471 | 471 | 0 |
| 200 | 20230809 | 151900 | 15808549283 | 471 | 471 | 471 | 471 | 15000 |
| 201 | 20230809 | 151800 | 15801484283 | 471 | 471 | 471 | 471 | 0 |
| 202 | 20230809 | 151700 | 15801484283 | 471 | 471 | 471 | 471 | 0 |
| 203 | 20230809 | 151600 | 15801484283 | 471 | 471 | 471 | 471 | 30071 |
| 204 | 20230809 | 151500 | 15787320842 | 471 | 471 | 471 | 471 | 4177 |
| 205 | 20230809 | 151400 | 15785353475 | 471 | 471 | 471 | 471 | 720 |
| 206 | 20230809 | 151300 | 15785014355 | 471 | 471 | 471 | 471 | 1 |
| 207 | 20230809 | 151200 | 15785013884 | 471 | 471 | 471 | 471 | 93 |
| 208 | 20230809 | 151100 | 15784970081 | 471 | 471 | 471 | 471 | 100 |
| 209 | 20230809 | 151000 | 15784922981 | 471 | 471 | 471 | 471 | 0 |
| 210 | 20230809 | 150900 | 15784922981 | 471 | 471 | 471 | 471 | 0 |
| 211 | 20230809 | 150800 | 15784922981 | 471 | 471 | 471 | 471 | 210 |
| 212 | 20230809 | 150700 | 15784824071 | 471 | 471 | 471 | 471 | 518 |
| 213 | 20230809 | 150600 | 15784580093 | 471 | 471 | 471 | 471 | 1000 |
| 214 | 20230809 | 150500 | 15784109093 | 471 | 471 | 471 | 471 | 20 |
| 215 | 20230809 | 150400 | 15784099673 | 471 | 471 | 471 | 471 | 200 |
| 216 | 20230809 | 150300 | 15784005473 | 471 | 471 | 471 | 471 | 0 |
| 217 | 20230809 | 150200 | 15784005473 | 471 | 471 | 471 | 471 | 600 |
| 218 | 20230809 | 150100 | 15783722873 | 471 | 471 | 471 | 471 | 2000 |
| 219 | 20230809 | 150000 | 15782780873 | 471 | 471 | 471 | 471 | 5191 |
| 220 | 20230809 | 145900 | 15780335912 | 471 | 471 | 471 | 471 | 688 |
| 221 | 20230809 | 145800 | 15780011864 | 471 | 471 | 471 | 471 | 154 |
| 222 | 20230809 | 145700 | 15779939330 | 471 | 471 | 471 | 471 | 0 |
| 223 | 20230809 | 145600 | 15779939330 | 471 | 471 | 471 | 471 | 200 |
| 224 | 20230809 | 145500 | 15779845130 | 471 | 471 | 471 | 471 | 2930 |
| 225 | 20230809 | 145400 | 15778465100 | 471 | 471 | 471 | 471 | 74 |
| 226 | 20230809 | 145300 | 15778430246 | 471 | 471 | 471 | 471 | 0 |
| 227 | 20230809 | 145200 | 15778430246 | 471 | 471 | 471 | 471 | 0 |
| 228 | 20230809 | 145100 | 15778430246 | 471 | 471 | 471 | 471 | 20 |
| 229 | 20230809 | 145000 | 15778420826 | 471 | 471 | 471 | 471 | 0 |
| 230 | 20230809 | 144900 | 15778420826 | 471 | 471 | 471 | 471 | 5 |
| 231 | 20230809 | 144800 | 15778418471 | 471 | 471 | 471 | 471 | 42 |
| 232 | 20230809 | 144700 | 15778398689 | 471 | 471 | 471 | 471 | 0 |
| 233 | 20230809 | 144600 | 15778398689 | 471 | 471 | 471 | 471 | 0 |
| 234 | 20230809 | 144500 | 15778398689 | 471 | 471 | 471 | 471 | 0 |
| 235 | 20230809 | 144400 | 15778398689 | 471 | 471 | 471 | 471 | 111 |
| 236 | 20230809 | 144300 | 15778346408 | 471 | 471 | 471 | 471 | 32 |
| 237 | 20230809 | 144200 | 15778331336 | 471 | 471 | 471 | 471 | 1678 |
| 238 | 20230809 | 144100 | 15777540998 | 471 | 471 | 471 | 471 | 176 |
| 239 | 20230809 | 144000 | 15777458102 | 471 | 471 | 471 | 471 | 0 |
| 240 | 20230809 | 143900 | 15777458102 | 471 | 471 | 471 | 471 | 21 |
| 241 | 20230809 | 143800 | 15777448211 | 471 | 471 | 471 | 471 | 1000 |
| 242 | 20230809 | 143700 | 15776977211 | 471 | 471 | 471 | 471 | 95 |
| 243 | 20230809 | 143600 | 15776932466 | 471 | 471 | 471 | 471 | 4066 |
| 244 | 20230809 | 143500 | 15775017380 | 471 | 471 | 471 | 471 | 89 |
| 245 | 20230809 | 143400 | 15774975461 | 471 | 471 | 471 | 471 | 2108 |
| 246 | 20230809 | 143300 | 15773982593 | 471 | 471 | 471 | 471 | 0 |
| 247 | 20230809 | 143200 | 15773982593 | 471 | 471 | 471 | 471 | 665 |
| 248 | 20230809 | 143100 | 15773669378 | 471 | 471 | 471 | 471 | 644 |
| 249 | 20230809 | 143000 | 15773366054 | 471 | 471 | 471 | 471 | 36 |
| 250 | 20230809 | 142900 | 15773349098 | 471 | 471 | 471 | 471 | 11722 |
| 251 | 20230809 | 142800 | 15767828036 | 471 | 471 | 471 | 471 | 0 |
| 252 | 20230809 | 142700 | 15767828036 | 471 | 471 | 471 | 471 | 75 |
| 253 | 20230809 | 142600 | 15767792711 | 471 | 471 | 471 | 471 | 79 |
| 254 | 20230809 | 142500 | 15767755502 | 471 | 471 | 471 | 471 | 300 |
| 255 | 20230809 | 142400 | 15767614202 | 471 | 471 | 471 | 471 | 2526 |
| 256 | 20230809 | 142300 | 15766424456 | 471 | 471 | 471 | 471 | 820 |
| 257 | 20230809 | 142200 | 15766038236 | 471 | 471 | 471 | 471 | 0 |
| 258 | 20230809 | 142100 | 15766038236 | 471 | 471 | 471 | 471 | 140 |
| 259 | 20230809 | 142000 | 15765972296 | 471 | 471 | 471 | 471 | 50 |
| 260 | 20230809 | 141900 | 15765948746 | 471 | 471 | 471 | 471 | 10854 |
| 261 | 20230809 | 141800 | 15760836512 | 471 | 471 | 471 | 471 | 20 |
| 262 | 20230809 | 141700 | 15760827092 | 471 | 471 | 471 | 471 | 460 |
| 263 | 20230809 | 141600 | 15760610432 | 471 | 471 | 471 | 471 | 0 |
| 264 | 20230809 | 141500 | 15760610432 | 471 | 471 | 471 | 471 | 22 |
| 265 | 20230809 | 141400 | 15760600070 | 471 | 471 | 471 | 471 | 3891 |
| 266 | 20230809 | 141300 | 15758767409 | 471 | 471 | 471 | 471 | 1530 |
| 267 | 20230809 | 141200 | 15758046779 | 471 | 471 | 471 | 471 | 1000 |
| 268 | 20230809 | 141100 | 15757575779 | 471 | 471 | 471 | 471 | 6931 |
| 269 | 20230809 | 141000 | 15754311278 | 471 | 471 | 471 | 471 | 200 |
| 270 | 20230809 | 140900 | 15754217078 | 471 | 471 | 471 | 471 | 3 |
| 271 | 20230809 | 140800 | 15754215665 | 471 | 471 | 471 | 471 | 0 |
| 272 | 20230809 | 140700 | 15754215665 | 471 | 471 | 471 | 471 | 1 |
| 273 | 20230809 | 140600 | 15754215194 | 471 | 471 | 471 | 471 | 3160 |
| 274 | 20230809 | 140500 | 15752726834 | 471 | 471 | 471 | 471 | 400 |
| 275 | 20230809 | 140400 | 15752538434 | 471 | 471 | 471 | 471 | 0 |
| 276 | 20230809 | 140300 | 15752538434 | 471 | 471 | 471 | 471 | 600 |
| 277 | 20230809 | 140200 | 15752255834 | 471 | 471 | 471 | 471 | 610 |
| 278 | 20230809 | 140100 | 15751968524 | 471 | 471 | 471 | 471 | 7000 |
| 279 | 20230809 | 140000 | 15748671524 | 471 | 471 | 471 | 471 | 0 |
| 280 | 20230809 | 135900 | 15748671524 | 471 | 471 | 471 | 471 | 715 |
| 281 | 20230809 | 135800 | 15748334759 | 471 | 471 | 471 | 471 | 20 |
| 282 | 20230809 | 135700 | 15748325339 | 471 | 471 | 471 | 471 | 269 |
| 283 | 20230809 | 135600 | 15748198640 | 471 | 471 | 471 | 471 | 1501 |
| 284 | 20230809 | 135500 | 15747491669 | 471 | 471 | 471 | 471 | 20000 |
| 285 | 20230809 | 135400 | 15738071669 | 471 | 471 | 471 | 471 | 0 |
| 286 | 20230809 | 135300 | 15738071669 | 471 | 471 | 471 | 471 | 2500 |
| 287 | 20230809 | 135200 | 15736894169 | 471 | 471 | 471 | 471 | 500 |
| 288 | 20230809 | 135100 | 15736658669 | 471 | 471 | 471 | 471 | 10 |
| 289 | 20230809 | 135000 | 15736653959 | 471 | 471 | 471 | 471 | 11740 |
| 290 | 20230809 | 134900 | 15731124419 | 471 | 471 | 471 | 471 | 0 |
| 291 | 20230809 | 134800 | 15731124419 | 471 | 471 | 471 | 471 | 3000 |
| 292 | 20230809 | 134700 | 15729711419 | 471 | 471 | 471 | 471 | 20 |
| 293 | 20230809 | 134600 | 15729701999 | 471 | 471 | 471 | 471 | 0 |
| 294 | 20230809 | 134500 | 15729701999 | 471 | 471 | 471 | 471 | 2842 |
| 295 | 20230809 | 134400 | 15728363417 | 471 | 471 | 471 | 471 | 649 |
| 296 | 20230809 | 134300 | 15728057738 | 471 | 471 | 471 | 471 | 677 |
| 297 | 20230809 | 134200 | 15727738871 | 471 | 471 | 471 | 471 | 5090 |
| 298 | 20230809 | 134100 | 15725341481 | 471 | 471 | 471 | 471 | 1300 |
| 299 | 20230809 | 134000 | 15724729181 | 471 | 471 | 471 | 471 | 8000 |
| 300 | 20230809 | 133900 | 15720961181 | 471 | 471 | 471 | 471 | 5 |
| 301 | 20230809 | 133800 | 15720958826 | 471 | 471 | 471 | 471 | 2455 |
| 302 | 20230809 | 133700 | 15719802521 | 471 | 471 | 471 | 471 | 3000 |
| 303 | 20230809 | 133600 | 15718389521 | 471 | 471 | 471 | 471 | 487 |
| 304 | 20230809 | 133500 | 15718160144 | 471 | 471 | 471 | 471 | 2698 |
| 305 | 20230809 | 133400 | 15716889386 | 471 | 471 | 471 | 471 | 0 |
| 306 | 20230809 | 133300 | 15716889386 | 471 | 471 | 471 | 471 | 651 |
| 307 | 20230809 | 133200 | 15716582765 | 471 | 471 | 471 | 471 | 0 |
| 308 | 20230809 | 133100 | 15716582765 | 471 | 471 | 471 | 471 | 2500 |
| 309 | 20230809 | 133000 | 15715405265 | 471 | 471 | 471 | 471 | 2964 |
| 310 | 20230809 | 132900 | 15714009221 | 471 | 471 | 471 | 471 | 478 |
| 311 | 20230809 | 132800 | 15713784083 | 471 | 471 | 471 | 471 | 8617 |
| 312 | 20230809 | 132700 | 15709725476 | 471 | 471 | 471 | 471 | 16519 |
| 313 | 20230809 | 132600 | 15701945027 | 471 | 471 | 471 | 471 | 129 |
| 314 | 20230809 | 132500 | 15701884268 | 471 | 471 | 471 | 471 | 0 |
| 315 | 20230809 | 132400 | 15701884268 | 471 | 471 | 471 | 471 | 830 |
| 316 | 20230809 | 132300 | 15701493338 | 471 | 471 | 471 | 471 | 205 |
| 317 | 20230809 | 132200 | 15701396783 | 471 | 471 | 471 | 471 | 8880 |
| 318 | 20230809 | 132100 | 15697214303 | 471 | 471 | 471 | 471 | 2800 |
| 319 | 20230809 | 132000 | 15695895503 | 471 | 471 | 471 | 471 | 106 |
| 320 | 20230809 | 131900 | 15695845577 | 471 | 471 | 471 | 471 | 10 |
| 321 | 20230809 | 131800 | 15695840867 | 471 | 471 | 471 | 471 | 0 |
| 322 | 20230809 | 131700 | 15695840867 | 471 | 471 | 471 | 471 | 6539 |
| 323 | 20230809 | 131600 | 15692760998 | 471 | 471 | 471 | 471 | 0 |
| 324 | 20230809 | 131500 | 15692760998 | 471 | 471 | 471 | 471 | 25000 |
| 325 | 20230809 | 131400 | 15680985998 | 471 | 471 | 471 | 471 | 11822 |
| 326 | 20230809 | 131300 | 15675417836 | 471 | 471 | 471 | 471 | 117 |
| 327 | 20230809 | 131200 | 15675362729 | 471 | 471 | 471 | 471 | 200 |
| 328 | 20230809 | 131100 | 15675268529 | 471 | 471 | 471 | 471 | 612 |
| 329 | 20230809 | 131000 | 15674980277 | 471 | 471 | 471 | 471 | 1903 |
| 330 | 20230809 | 130900 | 15674083964 | 471 | 471 | 471 | 471 | 461 |
| 331 | 20230809 | 130800 | 15673866833 | 471 | 471 | 471 | 471 | 4069 |
| 332 | 20230809 | 130700 | 15671950334 | 471 | 471 | 471 | 471 | 1000 |
| 333 | 20230809 | 130600 | 15671479334 | 471 | 471 | 471 | 471 | 6200 |
| 334 | 20230809 | 130500 | 15668559134 | 471 | 471 | 471 | 471 | 5456 |
| 335 | 20230809 | 130400 | 15665989358 | 471 | 471 | 471 | 471 | 403 |
| 336 | 20230809 | 130300 | 15665799545 | 471 | 471 | 471 | 471 | 200 |
| 337 | 20230809 | 130200 | 15665705345 | 471 | 471 | 471 | 471 | 21 |
| 338 | 20230809 | 130100 | 15665695454 | 471 | 471 | 471 | 471 | 80 |
| 339 | 20230809 | 130000 | 15665657774 | 471 | 471 | 471 | 471 | 0 |
| 340 | 20230809 | 125900 | 15665657774 | 471 | 471 | 471 | 471 | 13007 |
| 341 | 20230809 | 125800 | 15659531477 | 471 | 471 | 471 | 471 | 3 |
| 342 | 20230809 | 125700 | 15659530064 | 471 | 471 | 471 | 471 | 15041 |
| 343 | 20230809 | 125600 | 15652445753 | 471 | 471 | 471 | 471 | 1165 |
| 344 | 20230809 | 125500 | 15651897038 | 471 | 471 | 471 | 471 | 104 |
| 345 | 20230809 | 125400 | 15651848054 | 471 | 471 | 471 | 471 | 411 |
| 346 | 20230809 | 125300 | 15651654473 | 471 | 471 | 471 | 471 | 60 |
| 347 | 20230809 | 125200 | 15651626213 | 471 | 471 | 471 | 471 | 7910 |
| 348 | 20230809 | 125100 | 15647900603 | 471 | 471 | 471 | 471 | 101 |
| 349 | 20230809 | 125000 | 15647853032 | 471 | 471 | 471 | 471 | 4 |
| 350 | 20230809 | 124900 | 15647851148 | 471 | 471 | 471 | 471 | 5089 |
| 351 | 20230809 | 124800 | 15645454229 | 471 | 471 | 471 | 471 | 114 |
| 352 | 20230809 | 124700 | 15645400535 | 471 | 471 | 471 | 471 | 10 |
| 353 | 20230809 | 124600 | 15645395825 | 471 | 471 | 471 | 471 | 10438 |
| 354 | 20230809 | 124500 | 15640479527 | 471 | 471 | 471 | 471 | 276 |
| 355 | 20230809 | 124400 | 15640349531 | 471 | 471 | 471 | 471 | 105 |
| 356 | 20230809 | 124300 | 15640300076 | 471 | 471 | 471 | 471 | 7000 |
| 357 | 20230809 | 124200 | 15637003076 | 471 | 471 | 471 | 471 | 426 |
| 358 | 20230809 | 124100 | 15636802430 | 471 | 471 | 471 | 471 | 11222 |
| 359 | 20230809 | 124000 | 15631516868 | 471 | 471 | 471 | 471 | 6664 |
| 360 | 20230809 | 123900 | 15628378124 | 471 | 471 | 471 | 471 | 222 |
| 361 | 20230809 | 123800 | 15628273562 | 471 | 471 | 471 | 471 | 9600 |
| 362 | 20230809 | 123700 | 15623751962 | 471 | 471 | 471 | 471 | 50 |
| 363 | 20230809 | 123600 | 15623728412 | 471 | 471 | 471 | 471 | 5344 |
| 364 | 20230809 | 123500 | 15621211388 | 471 | 471 | 471 | 471 | 4361 |
| 365 | 20230809 | 123400 | 15619157357 | 471 | 471 | 471 | 471 | 10682 |
| 366 | 20230809 | 123300 | 15614126135 | 471 | 471 | 471 | 471 | 259 |
| 367 | 20230809 | 123200 | 15614004146 | 471 | 471 | 471 | 471 | 1612 |
| 368 | 20230809 | 123100 | 15613244894 | 471 | 471 | 471 | 471 | 4628 |
| 369 | 20230809 | 123000 | 15611065106 | 471 | 471 | 471 | 471 | 1008 |
| 370 | 20230809 | 122900 | 15610590338 | 471 | 471 | 471 | 471 | 569 |
| 371 | 20230809 | 122800 | 15610322339 | 471 | 471 | 471 | 471 | 11 |
| 372 | 20230809 | 122700 | 15610317158 | 471 | 471 | 471 | 471 | 87 |
| 373 | 20230809 | 122600 | 15610276181 | 471 | 471 | 471 | 471 | 18137 |
| 374 | 20230809 | 122500 | 15601733654 | 471 | 471 | 471 | 471 | 14524 |
| 375 | 20230809 | 122400 | 15594892850 | 471 | 471 | 471 | 471 | 26300 |
| 376 | 20230809 | 122300 | 15582505550 | 471 | 471 | 471 | 471 | 3403 |
| 377 | 20230809 | 122200 | 15580902737 | 471 | 471 | 471 | 471 | 1016 |
| 378 | 20230809 | 122100 | 15580424201 | 471 | 471 | 471 | 471 | 287 |
| 379 | 20230809 | 122000 | 15580289024 | 471 | 471 | 471 | 471 | 1897 |
| 380 | 20230809 | 121900 | 15579395537 | 471 | 471 | 471 | 471 | 2053 |
| 381 | 20230809 | 121800 | 15578428574 | 471 | 471 | 471 | 471 | 888 |
| 382 | 20230809 | 121700 | 15578010326 | 471 | 471 | 471 | 471 | 34954 |
| 383 | 20230809 | 121600 | 15561546992 | 471 | 471 | 471 | 471 | 5343 |
| 384 | 20230809 | 121500 | 15559030439 | 471 | 471 | 471 | 471 | 4756 |
| 385 | 20230809 | 121400 | 15556790363 | 471 | 471 | 471 | 471 | 12665 |
| 386 | 20230809 | 121300 | 15550825148 | 471 | 471 | 471 | 471 | 280 |
| 387 | 20230809 | 121200 | 15550693268 | 471 | 471 | 471 | 471 | 29674 |
| 388 | 20230809 | 121100 | 15536716814 | 471 | 471 | 471 | 471 | 750 |
| 389 | 20230809 | 121000 | 15536363564 | 471 | 471 | 471 | 471 | 4106 |
| 390 | 20230809 | 120900 | 15534429638 | 471 | 471 | 471 | 471 | 21401 |
| 391 | 20230809 | 120800 | 15524349767 | 471 | 471 | 471 | 471 | 1308 |
| 392 | 20230809 | 120700 | 15523733699 | 471 | 471 | 471 | 471 | 2205 |
| 393 | 20230809 | 120600 | 15522695144 | 471 | 471 | 471 | 471 | 9763 |
| 394 | 20230809 | 120500 | 15518096771 | 471 | 471 | 471 | 471 | 2632 |
| 395 | 20230809 | 120400 | 15516857099 | 471 | 471 | 471 | 471 | 10 |
| 396 | 20230809 | 120300 | 15516852389 | 471 | 471 | 471 | 471 | 2095 |
| 397 | 20230809 | 120200 | 15515865644 | 471 | 471 | 471 | 471 | 2142 |
| 398 | 20230809 | 120100 | 15514856762 | 471 | 471 | 471 | 471 | 8536 |
| 399 | 20230809 | 120000 | 15510836306 | 471 | 471 | 471 | 471 | 5418 |
| 400 | 20230809 | 115900 | 15508284428 | 471 | 471 | 471 | 471 | 1797 |
| 401 | 20230809 | 115800 | 15507438041 | 471 | 471 | 471 | 471 | 1515 |
| 402 | 20230809 | 115700 | 15506724476 | 471 | 471 | 471 | 471 | 21985 |
| 403 | 20230809 | 115600 | 15496369541 | 471 | 471 | 471 | 471 | 2321 |
| 404 | 20230809 | 115500 | 15495276350 | 471 | 471 | 471 | 471 | 618 |
| 405 | 20230809 | 115400 | 15494985272 | 471 | 471 | 471 | 471 | 5848 |
| 406 | 20230809 | 115300 | 15492230864 | 471 | 471 | 471 | 471 | 364 |
| 407 | 20230809 | 115200 | 15492059420 | 471 | 471 | 471 | 471 | 1853 |
| 408 | 20230809 | 115100 | 15491186657 | 471 | 471 | 471 | 471 | 2402 |
| 409 | 20230809 | 115000 | 15490055315 | 471 | 471 | 471 | 471 | 45705 |
| 410 | 20230809 | 114900 | 15468528260 | 471 | 471 | 471 | 471 | 6600 |
| 411 | 20230809 | 114800 | 15465419660 | 471 | 471 | 471 | 471 | 28581 |
| 412 | 20230809 | 114700 | 15451958009 | 471 | 471 | 471 | 471 | 2712 |
| 413 | 20230809 | 114600 | 15450680657 | 471 | 471 | 471 | 471 | 36042 |
| 414 | 20230809 | 114500 | 15433704875 | 471 | 471 | 471 | 471 | 15000 |
| 415 | 20230809 | 114400 | 15426639875 | 471 | 471 | 471 | 471 | 3706 |
| 416 | 20230809 | 114300 | 15424894349 | 471 | 471 | 471 | 471 | 3030 |
| 417 | 20230809 | 114200 | 15423467219 | 471 | 471 | 471 | 471 | 20312 |
| 418 | 20230809 | 114100 | 15413900267 | 471 | 471 | 471 | 471 | 6006 |
| 419 | 20230809 | 114000 | 15411071441 | 471 | 471 | 471 | 471 | 180342 |
| 420 | 20230809 | 113900 | 15326130359 | 471 | 471 | 471 | 471 | 8093 |
| 421 | 20230809 | 113800 | 15322318556 | 471 | 471 | 471 | 471 | 43888 |
| 422 | 20230809 | 113700 | 15301647308 | 471 | 471 | 471 | 471 | 12271 |
| 423 | 20230809 | 113600 | 15295867667 | 471 | 471 | 471 | 471 | 3473 |
| 424 | 20230809 | 113500 | 15294231884 | 471 | 471 | 471 | 471 | 9299 |
| 425 | 20230809 | 113400 | 15289852055 | 471 | 471 | 471 | 471 | 63461 |
| 426 | 20230809 | 113300 | 15259961924 | 471 | 471 | 471 | 471 | 67373 |
| 427 | 20230809 | 113200 | 15228229241 | 471 | 471 | 471 | 471 | 1920 |
| 428 | 20230809 | 113100 | 15227324921 | 471 | 471 | 471 | 471 | 11844 |
| 429 | 20230809 | 113000 | 15221746397 | 471 | 471 | 471 | 471 | 41722 |
| 430 | 20230809 | 112900 | 15202095335 | 471 | 471 | 471 | 471 | 11084 |
| 431 | 20230809 | 112800 | 15196874771 | 471 | 471 | 471 | 471 | 157949 |
| 432 | 20230809 | 112700 | 15122480792 | 471 | 471 | 471 | 471 | 22904 |
| 433 | 20230809 | 112600 | 15111693008 | 471 | 471 | 471 | 471 | 1935 |
| 434 | 20230809 | 112500 | 15110781623 | 471 | 471 | 471 | 471 | 14824 |
| 435 | 20230809 | 112400 | 15103799519 | 471 | 471 | 471 | 471 | 13441 |
| 436 | 20230809 | 112300 | 15097468808 | 471 | 471 | 471 | 471 | 141886 |
| 437 | 20230809 | 112200 | 15030640502 | 471 | 471 | 471 | 471 | 45682 |
| 438 | 20230809 | 112100 | 15009124280 | 471 | 471 | 471 | 471 | 5855 |
| 439 | 20230809 | 112000 | 15006366575 | 471 | 471 | 471 | 471 | 30928 |
| 440 | 20230809 | 111900 | 14991799487 | 471 | 471 | 471 | 471 | 20159 |
| 441 | 20230809 | 111800 | 14982304598 | 471 | 471 | 471 | 471 | 3741 |
| 442 | 20230809 | 111700 | 14980542587 | 471 | 471 | 471 | 471 | 39531 |
| 443 | 20230809 | 111600 | 14961923486 | 471 | 471 | 471 | 471 | 2963 |
| 444 | 20230809 | 111500 | 14960527913 | 471 | 471 | 471 | 471 | 27663 |
| 445 | 20230809 | 111400 | 14947498640 | 471 | 471 | 471 | 471 | 29503 |
| 446 | 20230809 | 111300 | 14933602727 | 471 | 471 | 471 | 471 | 8612 |
| 447 | 20230809 | 111200 | 14929546475 | 471 | 471 | 471 | 471 | 8069 |
| 448 | 20230809 | 111100 | 14925745976 | 471 | 471 | 471 | 471 | 135673 |
| 449 | 20230809 | 111000 | 14861843993 | 471 | 471 | 471 | 471 | 52560 |
| 450 | 20230809 | 110900 | 14837088233 | 471 | 471 | 471 | 471 | 66292 |
| 451 | 20230809 | 110800 | 14805864701 | 471 | 471 | 471 | 471 | 12752 |
| 452 | 20230809 | 110700 | 14799858509 | 471 | 471 | 471 | 471 | 7546 |
| 453 | 20230809 | 110600 | 14796304343 | 471 | 471 | 471 | 471 | 36504 |
| 454 | 20230809 | 110500 | 14779110959 | 471 | 471 | 471 | 471 | 16711 |
| 455 | 20230809 | 110400 | 14771240078 | 471 | 471 | 471 | 471 | 78594 |
| 456 | 20230809 | 110300 | 14734222304 | 471 | 471 | 471 | 471 | 27371 |
| 457 | 20230809 | 110200 | 14721330563 | 471 | 471 | 471 | 471 | 25653 |
| 458 | 20230809 | 110100 | 14709248000 | 471 | 471 | 471 | 471 | 26346 |
| 459 | 20230809 | 110000 | 14696839034 | 471 | 471 | 471 | 471 | 144921 |
| 460 | 20230809 | 105900 | 14628581243 | 471 | 471 | 471 | 471 | 21137 |
| 461 | 20230809 | 105800 | 14618625716 | 471 | 471 | 471 | 471 | 59569 |
| 462 | 20230809 | 105700 | 14590568717 | 471 | 471 | 471 | 471 | 206301 |
| 463 | 20230809 | 105600 | 14493400946 | 471 | 471 | 471 | 471 | 24965 |
| 464 | 20230809 | 105500 | 14481642431 | 471 | 471 | 471 | 471 | 90173 |
| 465 | 20230809 | 105400 | 14439170948 | 471 | 471 | 471 | 471 | 471876 |
| 466 | 20230809 | 105300 | 14216917352 | 471 | 471 | 471 | 471 | 236051 |
| 467 | 20230809 | 105200 | 14105737331 | 471 | 471 | 471 | 471 | 131780 |
| 468 | 20230809 | 105100 | 14043668951 | 471 | 471 | 471 | 471 | 301819 |
| 469 | 20230809 | 105000 | 13901512202 | 471 | 466 | 471 | 466 | 4341898 |
| 470 | 20230809 | 104900 | 11859560612 | 467 | 461 | 468 | 459 | 1710377 |
| 471 | 20230809 | 104800 | 11063843061 | 460 | 464 | 466 | 458 | 2481462 |
| 472 | 20230809 | 104700 | 9916990512 | 464 | 458 | 468 | 455 | 4410528 |
| 473 | 20230809 | 104600 | 7878223058 | 458 | 450 | 465 | 449 | 2999127 |
| 474 | 20230809 | 104500 | 6515314432 | 450 | 450 | 450 | 450 | 0 |
| 475 | 20230809 | 104400 | 6515314432 | 450 | 441 | 450 | 434 | 2480575 |
| 476 | 20230809 | 104300 | 5410948856 | 440 | 405 | 445 | 405 | 4398228 |
| 477 | 20230809 | 104200 | 3498945299 | 405 | 399 | 410 | 398 | 350210 |
| 478 | 20230809 | 104100 | 3357519224 | 400 | 405 | 412 | 393 | 916114 |
| 479 | 20230809 | 104000 | 2989414847 | 405 | 403 | 414 | 402 | 740916 |
| 480 | 20230809 | 103900 | 2688323505 | 403 | 415 | 429 | 400 | 2180628 |
| 481 | 20230809 | 103800 | 1787634106 | 411 | 410 | 425 | 408 | 2285391 |
| 482 | 20230809 | 103700 | 836492466 | 399 | 399 | 399 | 399 | 0 |
| 483 | 20230809 | 103600 | 836492466 | 399 | 395 | 399 | 395 | 49598 |
| 484 | 20230809 | 103500 | 816733832 | 395 | 392 | 395 | 380 | 385326 |
| 485 | 20230809 | 103400 | 667486468 | 393 | 382 | 399 | 381 | 677536 |
| 486 | 20230809 | 103300 | 405341356 | 382 | 376 | 382 | 376 | 266157 |
| 487 | 20230809 | 103200 | 304235578 | 377 | 379 | 379 | 377 | 15120 |
| 488 | 20230809 | 103100 | 298513936 | 379 | 379 | 379 | 377 | 6871 |
| 489 | 20230809 | 103000 | 295915172 | 379 | 376 | 379 | 376 | 32452 |
| 490 | 20230809 | 102900 | 283659171 | 376 | 375 | 377 | 375 | 19670 |
| 491 | 20230809 | 102800 | 276272934 | 377 | 376 | 378 | 376 | 29048 |
| 492 | 20230809 | 102700 | 265316526 | 377 | 377 | 378 | 376 | 4701 |
| 493 | 20230809 | 102600 | 263544339 | 377 | 376 | 377 | 375 | 69274 |
| 494 | 20230809 | 102500 | 237483872 | 375 | 374 | 375 | 374 | 5113 |
| 495 | 20230809 | 102400 | 235566997 | 373 | 374 | 374 | 373 | 10679 |
| 496 | 20230809 | 102300 | 231573347 | 374 | 374 | 374 | 374 | 562 |
| 497 | 20230809 | 102200 | 231363159 | 374 | 374 | 374 | 374 | 0 |
| 498 | 20230809 | 102100 | 231363159 | 374 | 374 | 374 | 374 | 298 |
| 499 | 20230809 | 102000 | 231251707 | 374 | 374 | 374 | 374 | 2301 |
| 500 | 20230809 | 101900 | 230391133 | 374 | 374 | 374 | 374 | 0 |
| 501 | 20230809 | 101800 | 230391133 | 374 | 375 | 375 | 374 | 4639 |
| 502 | 20230809 | 101700 | 228651804 | 375 | 376 | 376 | 375 | 342 |
| 503 | 20230809 | 101600 | 228523512 | 375 | 376 | 376 | 375 | 397 |
| 504 | 20230809 | 101500 | 228374536 | 376 | 375 | 376 | 375 | 1797 |
| 505 | 20230809 | 101400 | 227699161 | 376 | 376 | 376 | 376 | 10110 |
| 506 | 20230809 | 101300 | 223897801 | 376 | 376 | 376 | 376 | 1865 |
| 507 | 20230809 | 101200 | 223196561 | 376 | 374 | 377 | 374 | 60566 |
| 508 | 20230809 | 101100 | 200468989 | 374 | 373 | 374 | 373 | 22500 |
| 509 | 20230809 | 101000 | 192073051 | 373 | 373 | 373 | 373 | 311 |
| 510 | 20230809 | 100900 | 191957048 | 374 | 373 | 374 | 373 | 346 |
| 511 | 20230809 | 100800 | 191827940 | 374 | 374 | 374 | 374 | 988 |
| 512 | 20230809 | 100700 | 191458428 | 374 | 373 | 374 | 373 | 802 |
| 513 | 20230809 | 100600 | 191158779 | 374 | 374 | 374 | 374 | 1001 |
| 514 | 20230809 | 100500 | 190784405 | 374 | 374 | 375 | 374 | 26942 |
| 515 | 20230809 | 100400 | 180708087 | 374 | 374 | 374 | 373 | 45920 |
| 516 | 20230809 | 100300 | 163534565 | 374 | 373 | 374 | 373 | 46693 |
| 517 | 20230809 | 100200 | 146079760 | 373 | 372 | 373 | 372 | 508 |
| 518 | 20230809 | 100100 | 145890572 | 372 | 372 | 372 | 372 | 499 |
| 519 | 20230809 | 100000 | 145704944 | 372 | 373 | 373 | 372 | 11066 |
| 520 | 20230809 | 095900 | 141577916 | 373 | 372 | 374 | 372 | 53917 |
| 521 | 20230809 | 095800 | 121507472 | 371 | 371 | 371 | 371 | 347 |
| 522 | 20230809 | 095700 | 121378735 | 371 | 371 | 371 | 371 | 2000 |
| 523 | 20230809 | 095600 | 120636735 | 371 | 371 | 371 | 371 | 1947 |
| 524 | 20230809 | 095500 | 119914398 | 371 | 371 | 371 | 371 | 0 |
| 525 | 20230809 | 095400 | 119914398 | 371 | 371 | 371 | 371 | 296 |
| 526 | 20230809 | 095300 | 119804582 | 372 | 371 | 372 | 371 | 333 |
| 527 | 20230809 | 095200 | 119681002 | 371 | 371 | 371 | 371 | 236 |
| 528 | 20230809 | 095100 | 119593446 | 371 | 371 | 371 | 371 | 316 |
| 529 | 20230809 | 095000 | 119476210 | 371 | 371 | 371 | 371 | 322 |
| 530 | 20230809 | 094900 | 119356748 | 371 | 371 | 371 | 371 | 700 |
| 531 | 20230809 | 094800 | 119097048 | 372 | 370 | 372 | 370 | 324 |
| 532 | 20230809 | 094700 | 118976847 | 371 | 370 | 371 | 370 | 7899 |
| 533 | 20230809 | 094600 | 116049318 | 370 | 370 | 370 | 370 | 18681 |
| 534 | 20230809 | 094500 | 109137348 | 370 | 370 | 370 | 370 | 3810 |
| 535 | 20230809 | 094400 | 107727648 | 370 | 370 | 370 | 370 | 1065 |
| 536 | 20230809 | 094300 | 107333598 | 370 | 370 | 370 | 370 | 296 |
| 537 | 20230809 | 094200 | 107224078 | 370 | 372 | 372 | 370 | 2587 |
| 538 | 20230809 | 094100 | 106264275 | 372 | 372 | 372 | 372 | 1 |
| 539 | 20230809 | 094000 | 106263903 | 371 | 372 | 372 | 371 | 1958 |
| 540 | 20230809 | 093900 | 105535923 | 372 | 371 | 372 | 371 | 362 |
| 541 | 20230809 | 093800 | 105401555 | 372 | 372 | 372 | 371 | 627 |
| 542 | 20230809 | 093700 | 105168811 | 372 | 372 | 372 | 371 | 4336 |
| 543 | 20230809 | 093600 | 103556115 | 372 | 371 | 372 | 371 | 1751 |
| 544 | 20230809 | 093500 | 102905039 | 371 | 371 | 372 | 371 | 6861 |
| 545 | 20230809 | 093400 | 100359601 | 371 | 369 | 371 | 369 | 11378 |
| 546 | 20230809 | 093300 | 96154461 | 369 | 370 | 370 | 369 | 988 |
| 547 | 20230809 | 093200 | 95789860 | 370 | 369 | 370 | 369 | 1426 |
| 548 | 20230809 | 093100 | 95262733 | 369 | 369 | 369 | 368 | 952 |
| 549 | 20230809 | 093000 | 94911741 | 369 | 369 | 369 | 369 | 368 |
| 550 | 20230809 | 092900 | 94775949 | 369 | 369 | 370 | 369 | 596 |
| 551 | 20230809 | 092800 | 94555975 | 369 | 369 | 369 | 369 | 2731 |
| 552 | 20230809 | 092700 | 93548236 | 370 | 370 | 370 | 370 | 415 |
| 553 | 20230809 | 092600 | 93394686 | 371 | 371 | 371 | 370 | 754 |
| 554 | 20230809 | 092500 | 93115248 | 371 | 371 | 371 | 371 | 296 |
| 555 | 20230809 | 092400 | 93005432 | 370 | 368 | 372 | 367 | 22899 |
| 556 | 20230809 | 092300 | 84581673 | 368 | 370 | 370 | 368 | 2983 |
| 557 | 20230809 | 092200 | 83481269 | 370 | 371 | 372 | 370 | 5078 |
| 558 | 20230809 | 092100 | 81600306 | 372 | 372 | 373 | 371 | 22055 |
| 559 | 20230809 | 092000 | 73377191 | 372 | 371 | 372 | 371 | 1051 |
| 560 | 20230809 | 091900 | 72986229 | 372 | 372 | 373 | 372 | 3987 |
| 561 | 20230809 | 091800 | 71503045 | 373 | 373 | 373 | 372 | 1657 |
| 562 | 20230809 | 091700 | 70885634 | 372 | 373 | 373 | 372 | 908 |
| 563 | 20230809 | 091600 | 70547758 | 372 | 372 | 372 | 372 | 16753 |
| 564 | 20230809 | 091500 | 64315642 | 371 | 372 | 373 | 371 | 25064 |
| 565 | 20230809 | 091400 | 55002820 | 372 | 372 | 372 | 372 | 7072 |
| 566 | 20230809 | 091300 | 52372036 | 372 | 372 | 372 | 371 | 14011 |
| 567 | 20230809 | 091200 | 47162944 | 372 | 371 | 372 | 370 | 10561 |
| 568 | 20230809 | 091100 | 43254592 | 371 | 371 | 371 | 370 | 2457 |
| 569 | 20230809 | 091000 | 42344500 | 370 | 371 | 371 | 370 | 15522 |
| 570 | 20230809 | 090900 | 36588369 | 370 | 370 | 370 | 370 | 9514 |
| 571 | 20230809 | 090800 | 33068189 | 370 | 371 | 371 | 369 | 25634 |
| 572 | 20230809 | 090700 | 23585399 | 370 | 370 | 370 | 370 | 10554 |
| 573 | 20230809 | 090600 | 19680419 | 370 | 369 | 371 | 369 | 24733 |
| 574 | 20230809 | 090500 | 10527271 | 369 | 368 | 369 | 368 | 12534 |
| 575 | 20230809 | 090400 | 5911265 | 368 | 368 | 369 | 368 | 8038 |
| 576 | 20230809 | 090300 | 2952281 | 368 | 366 | 368 | 366 | 4825 |
| 577 | 20230809 | 090200 | 1180997 | 366 | 364 | 366 | 364 | 1768 |
| 578 | 20230809 | 090100 | 537243 | 366 | 366 | 366 | 366 | 0 |
| 579 | 20230809 | 090000 | 537243 | 366 | 363 | 366 | 363 | 1400 |