27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230814 | 183700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 3 | 20230814 | 183600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 4 | 20230814 | 183500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 5 | 20230814 | 183400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 6 | 20230814 | 183300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 7 | 20230814 | 183200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 8 | 20230814 | 183100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 9 | 20230814 | 183000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 10 | 20230814 | 182900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 11 | 20230814 | 182800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 12 | 20230814 | 182700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 13 | 20230814 | 182600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 14 | 20230814 | 182500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 15 | 20230814 | 182400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 16 | 20230814 | 182300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 17 | 20230814 | 182200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 18 | 20230814 | 182100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 19 | 20230814 | 182000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 20 | 20230814 | 181900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 21 | 20230814 | 181800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 22 | 20230814 | 181700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 23 | 20230814 | 181600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 24 | 20230814 | 181500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 25 | 20230814 | 181400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 26 | 20230814 | 181300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 27 | 20230814 | 181200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 28 | 20230814 | 181100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 29 | 20230814 | 181000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 30 | 20230814 | 180900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 31 | 20230814 | 180800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 32 | 20230814 | 180700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 33 | 20230814 | 180600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 34 | 20230814 | 180500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 35 | 20230814 | 180400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 36 | 20230814 | 180300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 37 | 20230814 | 180200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 38 | 20230814 | 180100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 39 | 20230814 | 180000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 40 | 20230814 | 175900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 41 | 20230814 | 175800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 42 | 20230814 | 175700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 43 | 20230814 | 175600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 44 | 20230814 | 175500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 45 | 20230814 | 175400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 46 | 20230814 | 175300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 47 | 20230814 | 175200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 48 | 20230814 | 175100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 49 | 20230814 | 175000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 50 | 20230814 | 174900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 51 | 20230814 | 174800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 52 | 20230814 | 174700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 53 | 20230814 | 174600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 54 | 20230814 | 174500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 55 | 20230814 | 174400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 56 | 20230814 | 174300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 57 | 20230814 | 174200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 58 | 20230814 | 174100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 59 | 20230814 | 174000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 60 | 20230814 | 173900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 61 | 20230814 | 173800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 62 | 20230814 | 173700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 63 | 20230814 | 173600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 64 | 20230814 | 173500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 65 | 20230814 | 173400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 66 | 20230814 | 173300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 67 | 20230814 | 173200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 68 | 20230814 | 173100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 69 | 20230814 | 173000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 70 | 20230814 | 172900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 71 | 20230814 | 172800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 72 | 20230814 | 172700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 73 | 20230814 | 172600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 74 | 20230814 | 172500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 75 | 20230814 | 172400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 76 | 20230814 | 172300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 77 | 20230814 | 172200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 78 | 20230814 | 172100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 79 | 20230814 | 172000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 80 | 20230814 | 171900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 81 | 20230814 | 171800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 82 | 20230814 | 171700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 83 | 20230814 | 171600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 84 | 20230814 | 171500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 85 | 20230814 | 171400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 86 | 20230814 | 171300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 87 | 20230814 | 171200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 88 | 20230814 | 171100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 89 | 20230814 | 171000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 90 | 20230814 | 170900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 91 | 20230814 | 170800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 92 | 20230814 | 170700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 93 | 20230814 | 170600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 94 | 20230814 | 170500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 95 | 20230814 | 170400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 96 | 20230814 | 170300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 97 | 20230814 | 170200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 98 | 20230814 | 170100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 99 | 20230814 | 170000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 100 | 20230814 | 165900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 101 | 20230814 | 165800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 102 | 20230814 | 165700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 103 | 20230814 | 165600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 104 | 20230814 | 165500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 105 | 20230814 | 165400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 106 | 20230814 | 165300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 107 | 20230814 | 165200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 108 | 20230814 | 165100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 109 | 20230814 | 165000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 110 | 20230814 | 164900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 111 | 20230814 | 164800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 112 | 20230814 | 164700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 113 | 20230814 | 164600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 114 | 20230814 | 164500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 115 | 20230814 | 164400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 116 | 20230814 | 164300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 117 | 20230814 | 164200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 118 | 20230814 | 164100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 119 | 20230814 | 164000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 120 | 20230814 | 163900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 121 | 20230814 | 163800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 122 | 20230814 | 163700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 123 | 20230814 | 163600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 124 | 20230814 | 163500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 125 | 20230814 | 163400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 126 | 20230814 | 163300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 127 | 20230814 | 163200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 128 | 20230814 | 163100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 129 | 20230814 | 163000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 130 | 20230814 | 162900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 131 | 20230814 | 162800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 132 | 20230814 | 162700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 133 | 20230814 | 162600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 134 | 20230814 | 162500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 135 | 20230814 | 162400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 136 | 20230814 | 162300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 137 | 20230814 | 162200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 138 | 20230814 | 162100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 139 | 20230814 | 162000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 140 | 20230814 | 161900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 141 | 20230814 | 161800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 142 | 20230814 | 161700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 143 | 20230814 | 161600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 144 | 20230814 | 161500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 145 | 20230814 | 161400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 146 | 20230814 | 161300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 147 | 20230814 | 161200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 148 | 20230814 | 161100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 149 | 20230814 | 161000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 150 | 20230814 | 160900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 151 | 20230814 | 160800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 152 | 20230814 | 160700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 153 | 20230814 | 160600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 154 | 20230814 | 160500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 155 | 20230814 | 160400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 156 | 20230814 | 160300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 157 | 20230814 | 160200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 158 | 20230814 | 160100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 159 | 20230814 | 160000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 160 | 20230814 | 155900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 161 | 20230814 | 155800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 162 | 20230814 | 155700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 163 | 20230814 | 155600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 164 | 20230814 | 155500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 165 | 20230814 | 155400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 166 | 20230814 | 155300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 167 | 20230814 | 155200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 168 | 20230814 | 155100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 169 | 20230814 | 155000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 170 | 20230814 | 154900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 171 | 20230814 | 154800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 172 | 20230814 | 154700 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 173 | 20230814 | 154600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 174 | 20230814 | 154500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 175 | 20230814 | 154400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 176 | 20230814 | 154300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 177 | 20230814 | 154200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 178 | 20230814 | 154100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 179 | 20230814 | 154000 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 180 | 20230814 | 153900 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 181 | 20230814 | 153800 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 182 | 20230814 | 153700 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 183 | 20230814 | 153600 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 184 | 20230814 | 153500 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 185 | 20230814 | 153400 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 186 | 20230814 | 153300 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 187 | 20230814 | 153200 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 188 | 20230814 | 153100 | 15091104209 | 523 | 523 | 523 | 523 | 0 |
| 189 | 20230814 | 153000 | 15091104209 | 523 | 523 | 523 | 523 | 336994 |
| 190 | 20230814 | 152900 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 191 | 20230814 | 152800 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 192 | 20230814 | 152700 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 193 | 20230814 | 152600 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 194 | 20230814 | 152500 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 195 | 20230814 | 152400 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 196 | 20230814 | 152300 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 197 | 20230814 | 152200 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 198 | 20230814 | 152100 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 199 | 20230814 | 152000 | 14914856347 | 525 | 525 | 525 | 525 | 0 |
| 200 | 20230814 | 151900 | 14914856347 | 525 | 526 | 528 | 525 | 60018 |
| 201 | 20230814 | 151800 | 14883288951 | 528 | 527 | 528 | 526 | 33625 |
| 202 | 20230814 | 151700 | 14865585465 | 527 | 527 | 527 | 526 | 30141 |
| 203 | 20230814 | 151600 | 14849723392 | 526 | 526 | 527 | 526 | 16491 |
| 204 | 20230814 | 151500 | 14841035844 | 527 | 527 | 528 | 526 | 14560 |
| 205 | 20230814 | 151400 | 14833362814 | 528 | 526 | 528 | 526 | 64519 |
| 206 | 20230814 | 151300 | 14799397698 | 526 | 527 | 527 | 526 | 1752 |
| 207 | 20230814 | 151200 | 14798475977 | 527 | 527 | 527 | 524 | 18550 |
| 208 | 20230814 | 151100 | 14788747839 | 527 | 525 | 527 | 524 | 42027 |
| 209 | 20230814 | 151000 | 14766687072 | 526 | 527 | 528 | 525 | 7318 |
| 210 | 20230814 | 150900 | 14762837360 | 528 | 527 | 528 | 527 | 9745 |
| 211 | 20230814 | 150800 | 14757699963 | 526 | 526 | 528 | 526 | 49344 |
| 212 | 20230814 | 150700 | 14731711023 | 527 | 525 | 527 | 524 | 31101 |
| 213 | 20230814 | 150600 | 14715377853 | 525 | 525 | 525 | 524 | 31484 |
| 214 | 20230814 | 150500 | 14698879261 | 525 | 526 | 526 | 524 | 16198 |
| 215 | 20230814 | 150400 | 14690384123 | 526 | 528 | 528 | 525 | 6297 |
| 216 | 20230814 | 150300 | 14687072035 | 528 | 525 | 528 | 525 | 31933 |
| 217 | 20230814 | 150200 | 14670284248 | 524 | 525 | 525 | 523 | 17084 |
| 218 | 20230814 | 150100 | 14661329074 | 524 | 526 | 526 | 524 | 32403 |
| 219 | 20230814 | 150000 | 14644341421 | 526 | 529 | 529 | 525 | 19483 |
| 220 | 20230814 | 145900 | 14634100440 | 529 | 530 | 530 | 528 | 16180 |
| 221 | 20230814 | 145800 | 14625547277 | 529 | 530 | 530 | 526 | 40934 |
| 222 | 20230814 | 145700 | 14603945975 | 529 | 530 | 532 | 526 | 33300 |
| 223 | 20230814 | 145600 | 14586308145 | 528 | 530 | 532 | 528 | 106033 |
| 224 | 20230814 | 145500 | 14530082188 | 530 | 525 | 530 | 525 | 63596 |
| 225 | 20230814 | 145400 | 14496507303 | 524 | 523 | 525 | 523 | 17832 |
| 226 | 20230814 | 145300 | 14487161766 | 524 | 525 | 525 | 522 | 34507 |
| 227 | 20230814 | 145200 | 14469103346 | 525 | 524 | 525 | 523 | 47951 |
| 228 | 20230814 | 145100 | 14444005070 | 525 | 525 | 525 | 524 | 9403 |
| 229 | 20230814 | 145000 | 14439069178 | 524 | 524 | 525 | 523 | 31974 |
| 230 | 20230814 | 144900 | 14422317365 | 524 | 524 | 525 | 524 | 8066 |
| 231 | 20230814 | 144800 | 14418090661 | 524 | 524 | 524 | 522 | 16944 |
| 232 | 20230814 | 144700 | 14409230215 | 524 | 525 | 525 | 523 | 43493 |
| 233 | 20230814 | 144600 | 14386466791 | 525 | 527 | 527 | 524 | 38089 |
| 234 | 20230814 | 144500 | 14366471148 | 527 | 528 | 528 | 527 | 24703 |
| 235 | 20230814 | 144400 | 14353432720 | 528 | 526 | 528 | 526 | 18846 |
| 236 | 20230814 | 144300 | 14343491809 | 527 | 529 | 529 | 526 | 14899 |
| 237 | 20230814 | 144200 | 14335643635 | 529 | 525 | 530 | 524 | 62580 |
| 238 | 20230814 | 144100 | 14302621396 | 526 | 525 | 526 | 524 | 21519 |
| 239 | 20230814 | 144000 | 14291323143 | 525 | 525 | 526 | 524 | 17886 |
| 240 | 20230814 | 143900 | 14281939536 | 525 | 526 | 526 | 523 | 7753 |
| 241 | 20230814 | 143800 | 14277871868 | 526 | 525 | 526 | 523 | 29241 |
| 242 | 20230814 | 143700 | 14262529725 | 526 | 524 | 526 | 523 | 19263 |
| 243 | 20230814 | 143600 | 14252433519 | 524 | 523 | 525 | 522 | 30211 |
| 244 | 20230814 | 143500 | 14236609262 | 523 | 523 | 523 | 521 | 27387 |
| 245 | 20230814 | 143400 | 14222322178 | 523 | 523 | 523 | 521 | 36716 |
| 246 | 20230814 | 143300 | 14203160445 | 522 | 523 | 523 | 521 | 24658 |
| 247 | 20230814 | 143200 | 14190294773 | 523 | 522 | 523 | 521 | 33844 |
| 248 | 20230814 | 143100 | 14172610379 | 521 | 524 | 524 | 521 | 33899 |
| 249 | 20230814 | 143000 | 14154914245 | 524 | 524 | 525 | 523 | 25561 |
| 250 | 20230814 | 142900 | 14141522109 | 524 | 522 | 524 | 522 | 36186 |
| 251 | 20230814 | 142800 | 14122623200 | 522 | 522 | 522 | 521 | 29570 |
| 252 | 20230814 | 142700 | 14107214602 | 522 | 522 | 522 | 520 | 212591 |
| 253 | 20230814 | 142600 | 13996656049 | 520 | 521 | 523 | 520 | 248071 |
| 254 | 20230814 | 142500 | 13867639672 | 521 | 524 | 525 | 521 | 107265 |
| 255 | 20230814 | 142400 | 13811590694 | 525 | 525 | 526 | 524 | 36442 |
| 256 | 20230814 | 142300 | 13792459809 | 525 | 526 | 526 | 523 | 30376 |
| 257 | 20230814 | 142200 | 13776526803 | 526 | 523 | 526 | 522 | 28674 |
| 258 | 20230814 | 142100 | 13761474785 | 524 | 523 | 524 | 522 | 58866 |
| 259 | 20230814 | 142000 | 13730727199 | 522 | 524 | 525 | 522 | 98637 |
| 260 | 20230814 | 141900 | 13679114350 | 524 | 524 | 525 | 521 | 76673 |
| 261 | 20230814 | 141800 | 13639050265 | 524 | 527 | 528 | 521 | 301738 |
| 262 | 20230814 | 141700 | 13480895628 | 527 | 527 | 529 | 526 | 20424 |
| 263 | 20230814 | 141600 | 13470133197 | 526 | 526 | 528 | 525 | 92063 |
| 264 | 20230814 | 141500 | 13421677274 | 527 | 530 | 530 | 527 | 103368 |
| 265 | 20230814 | 141400 | 13367104361 | 530 | 533 | 533 | 530 | 35609 |
| 266 | 20230814 | 141300 | 13348183363 | 532 | 532 | 533 | 530 | 139441 |
| 267 | 20230814 | 141200 | 13274020649 | 532 | 531 | 534 | 530 | 45725 |
| 268 | 20230814 | 141100 | 13249695534 | 530 | 531 | 534 | 530 | 96857 |
| 269 | 20230814 | 141000 | 13198265929 | 532 | 535 | 536 | 531 | 104541 |
| 270 | 20230814 | 140900 | 13142443457 | 535 | 527 | 535 | 527 | 139467 |
| 271 | 20230814 | 140800 | 13068302516 | 527 | 534 | 534 | 525 | 253477 |
| 272 | 20230814 | 140700 | 12934252870 | 533 | 533 | 534 | 530 | 43787 |
| 273 | 20230814 | 140600 | 12910974614 | 532 | 535 | 539 | 532 | 110367 |
| 274 | 20230814 | 140500 | 12852022812 | 535 | 538 | 539 | 532 | 86400 |
| 275 | 20230814 | 140400 | 12805770727 | 538 | 536 | 538 | 530 | 100273 |
| 276 | 20230814 | 140300 | 12752288642 | 536 | 538 | 538 | 531 | 121857 |
| 277 | 20230814 | 140200 | 12687113839 | 534 | 540 | 545 | 534 | 201999 |
| 278 | 20230814 | 140100 | 12577783192 | 540 | 531 | 548 | 530 | 396952 |
| 279 | 20230814 | 140000 | 12363362907 | 532 | 532 | 539 | 528 | 217005 |
| 280 | 20230814 | 135900 | 12247583973 | 534 | 530 | 536 | 528 | 255427 |
| 281 | 20230814 | 135800 | 12111555143 | 530 | 533 | 534 | 525 | 283814 |
| 282 | 20230814 | 135700 | 11961605902 | 532 | 541 | 543 | 531 | 322377 |
| 283 | 20230814 | 135600 | 11788849432 | 541 | 546 | 547 | 533 | 606555 |
| 284 | 20230814 | 135500 | 11462493798 | 548 | 549 | 550 | 543 | 486199 |
| 285 | 20230814 | 135400 | 11196539373 | 550 | 544 | 554 | 538 | 1008717 |
| 286 | 20230814 | 135300 | 10643681189 | 545 | 546 | 556 | 518 | 2368017 |
| 287 | 20230814 | 135200 | 9362787517 | 544 | 544 | 544 | 544 | 0 |
| 288 | 20230814 | 135100 | 9362787517 | 544 | 544 | 544 | 544 | 0 |
| 289 | 20230814 | 135000 | 9362787517 | 544 | 528 | 544 | 528 | 401596 |
| 290 | 20230814 | 134900 | 9147193153 | 528 | 528 | 530 | 528 | 59248 |
| 291 | 20230814 | 134800 | 9115864750 | 528 | 525 | 529 | 525 | 26311 |
| 292 | 20230814 | 134700 | 9101991948 | 525 | 525 | 527 | 524 | 56214 |
| 293 | 20230814 | 134600 | 9072455459 | 526 | 525 | 528 | 524 | 32219 |
| 294 | 20230814 | 134500 | 9055521006 | 526 | 530 | 531 | 524 | 74089 |
| 295 | 20230814 | 134400 | 9016496671 | 529 | 527 | 530 | 526 | 51261 |
| 296 | 20230814 | 134300 | 8989424696 | 526 | 526 | 527 | 525 | 32443 |
| 297 | 20230814 | 134200 | 8972361928 | 526 | 530 | 531 | 515 | 295735 |
| 298 | 20230814 | 134100 | 8817644395 | 529 | 523 | 530 | 520 | 146816 |
| 299 | 20230814 | 134000 | 8740258108 | 524 | 516 | 530 | 516 | 362801 |
| 300 | 20230814 | 133900 | 8550539185 | 516 | 515 | 516 | 515 | 17941 |
| 301 | 20230814 | 133800 | 8541291365 | 516 | 516 | 516 | 515 | 5956 |
| 302 | 20230814 | 133700 | 8538223620 | 517 | 515 | 517 | 513 | 13460 |
| 303 | 20230814 | 133600 | 8531310610 | 515 | 514 | 515 | 514 | 5930 |
| 304 | 20230814 | 133500 | 8528261237 | 514 | 515 | 517 | 514 | 18593 |
| 305 | 20230814 | 133400 | 8518681605 | 515 | 516 | 517 | 515 | 17279 |
| 306 | 20230814 | 133300 | 8509775028 | 516 | 517 | 517 | 516 | 8692 |
| 307 | 20230814 | 133200 | 8505287916 | 515 | 517 | 517 | 515 | 2837 |
| 308 | 20230814 | 133100 | 8503822951 | 516 | 517 | 518 | 516 | 15715 |
| 309 | 20230814 | 133000 | 8495711925 | 517 | 517 | 518 | 517 | 2019 |
| 310 | 20230814 | 132900 | 8494666440 | 517 | 516 | 518 | 516 | 4043 |
| 311 | 20230814 | 132800 | 8492580046 | 518 | 517 | 518 | 516 | 6639 |
| 312 | 20230814 | 132700 | 8489149774 | 517 | 516 | 518 | 516 | 7240 |
| 313 | 20230814 | 132600 | 8485413283 | 518 | 517 | 518 | 516 | 6752 |
| 314 | 20230814 | 132500 | 8481922755 | 517 | 517 | 518 | 516 | 12611 |
| 315 | 20230814 | 132400 | 8475405064 | 518 | 518 | 518 | 516 | 12397 |
| 316 | 20230814 | 132300 | 8468996525 | 517 | 518 | 518 | 517 | 51 |
| 317 | 20230814 | 132200 | 8468970109 | 518 | 518 | 518 | 517 | 6227 |
| 318 | 20230814 | 132100 | 8465747684 | 518 | 517 | 518 | 517 | 8344 |
| 319 | 20230814 | 132000 | 8461429065 | 518 | 516 | 518 | 516 | 25180 |
| 320 | 20230814 | 131900 | 8448402242 | 517 | 516 | 517 | 515 | 33435 |
| 321 | 20230814 | 131800 | 8431150717 | 516 | 516 | 516 | 515 | 1141 |
| 322 | 20230814 | 131700 | 8430562045 | 515 | 515 | 516 | 515 | 4574 |
| 323 | 20230814 | 131600 | 8428206378 | 515 | 516 | 517 | 515 | 4168 |
| 324 | 20230814 | 131500 | 8426057058 | 515 | 516 | 516 | 515 | 7998 |
| 325 | 20230814 | 131400 | 8421935343 | 516 | 516 | 518 | 516 | 10289 |
| 326 | 20230814 | 131300 | 8416618669 | 518 | 515 | 518 | 514 | 47181 |
| 327 | 20230814 | 131200 | 8392265199 | 515 | 515 | 515 | 514 | 4940 |
| 328 | 20230814 | 131100 | 8389721183 | 514 | 515 | 516 | 514 | 10569 |
| 329 | 20230814 | 131000 | 8384278257 | 517 | 517 | 517 | 515 | 3048 |
| 330 | 20230814 | 130900 | 8382705692 | 516 | 516 | 516 | 516 | 1741 |
| 331 | 20230814 | 130800 | 8381807336 | 516 | 516 | 517 | 515 | 8320 |
| 332 | 20230814 | 130700 | 8377513845 | 516 | 515 | 516 | 515 | 6071 |
| 333 | 20230814 | 130600 | 8374384670 | 513 | 513 | 514 | 513 | 4871 |
| 334 | 20230814 | 130500 | 8371882674 | 513 | 514 | 514 | 513 | 5748 |
| 335 | 20230814 | 130400 | 8368928399 | 514 | 513 | 514 | 513 | 1731 |
| 336 | 20230814 | 130300 | 8368040295 | 513 | 512 | 513 | 511 | 6677 |
| 337 | 20230814 | 130200 | 8364626619 | 512 | 513 | 513 | 510 | 85019 |
| 338 | 20230814 | 130100 | 8321201670 | 513 | 513 | 513 | 512 | 39971 |
| 339 | 20230814 | 130000 | 8300728600 | 513 | 514 | 514 | 513 | 10971 |
| 340 | 20230814 | 125900 | 8295097641 | 513 | 514 | 514 | 513 | 8155 |
| 341 | 20230814 | 125800 | 8290913964 | 513 | 513 | 514 | 512 | 6133 |
| 342 | 20230814 | 125700 | 8287767759 | 513 | 514 | 514 | 512 | 9633 |
| 343 | 20230814 | 125600 | 8282830840 | 512 | 515 | 515 | 512 | 48459 |
| 344 | 20230814 | 125500 | 8257957648 | 515 | 514 | 515 | 514 | 6585 |
| 345 | 20230814 | 125400 | 8254571264 | 515 | 516 | 517 | 515 | 7934 |
| 346 | 20230814 | 125300 | 8250484918 | 515 | 517 | 517 | 515 | 29602 |
| 347 | 20230814 | 125200 | 8235210033 | 517 | 518 | 518 | 517 | 19157 |
| 348 | 20230814 | 125100 | 8225300954 | 517 | 519 | 519 | 517 | 858 |
| 349 | 20230814 | 125000 | 8224856702 | 519 | 517 | 519 | 517 | 10843 |
| 350 | 20230814 | 124900 | 8219240070 | 518 | 517 | 518 | 517 | 7388 |
| 351 | 20230814 | 124800 | 8215418261 | 517 | 517 | 517 | 516 | 4783 |
| 352 | 20230814 | 124700 | 8212946538 | 516 | 517 | 517 | 516 | 7912 |
| 353 | 20230814 | 124600 | 8208861779 | 517 | 518 | 518 | 517 | 25716 |
| 354 | 20230814 | 124500 | 8195564176 | 518 | 519 | 519 | 517 | 14635 |
| 355 | 20230814 | 124400 | 8187981124 | 519 | 520 | 521 | 519 | 13843 |
| 356 | 20230814 | 124300 | 8180789377 | 519 | 519 | 521 | 519 | 10017 |
| 357 | 20230814 | 124200 | 8175586859 | 520 | 521 | 521 | 519 | 7737 |
| 358 | 20230814 | 124100 | 8171565255 | 520 | 522 | 522 | 520 | 7387 |
| 359 | 20230814 | 124000 | 8167719838 | 520 | 521 | 522 | 520 | 46377 |
| 360 | 20230814 | 123900 | 8143569394 | 521 | 520 | 522 | 519 | 53712 |
| 361 | 20230814 | 123800 | 8115594922 | 520 | 520 | 520 | 518 | 6826 |
| 362 | 20230814 | 123700 | 8112052126 | 519 | 520 | 520 | 519 | 2243 |
| 363 | 20230814 | 123600 | 8110888005 | 520 | 518 | 520 | 518 | 6971 |
| 364 | 20230814 | 123500 | 8107265400 | 518 | 518 | 519 | 517 | 5099 |
| 365 | 20230814 | 123400 | 8104624188 | 518 | 518 | 519 | 517 | 19329 |
| 366 | 20230814 | 123300 | 8094610992 | 518 | 517 | 519 | 517 | 5907 |
| 367 | 20230814 | 123200 | 8091553795 | 518 | 517 | 518 | 516 | 7331 |
| 368 | 20230814 | 123100 | 8087763712 | 517 | 519 | 519 | 517 | 31344 |
| 369 | 20230814 | 123000 | 8071549761 | 519 | 519 | 520 | 518 | 7269 |
| 370 | 20230814 | 122900 | 8067776904 | 519 | 519 | 521 | 519 | 23052 |
| 371 | 20230814 | 122800 | 8055791119 | 519 | 520 | 522 | 519 | 35187 |
| 372 | 20230814 | 122700 | 8037455893 | 519 | 518 | 521 | 518 | 23265 |
| 373 | 20230814 | 122600 | 8025364380 | 518 | 516 | 518 | 516 | 27115 |
| 374 | 20230814 | 122500 | 8011334817 | 516 | 515 | 516 | 515 | 6843 |
| 375 | 20230814 | 122400 | 8007810549 | 515 | 516 | 516 | 515 | 6905 |
| 376 | 20230814 | 122300 | 8004253264 | 516 | 517 | 517 | 516 | 6544 |
| 377 | 20230814 | 122200 | 8000876541 | 516 | 517 | 517 | 516 | 5462 |
| 378 | 20230814 | 122100 | 7998055946 | 517 | 518 | 518 | 517 | 9103 |
| 379 | 20230814 | 122000 | 7993349501 | 517 | 517 | 518 | 516 | 35995 |
| 380 | 20230814 | 121900 | 7974746410 | 518 | 517 | 518 | 517 | 2189 |
| 381 | 20230814 | 121800 | 7973614491 | 518 | 518 | 518 | 517 | 1417 |
| 382 | 20230814 | 121700 | 7972881879 | 518 | 518 | 518 | 515 | 21642 |
| 383 | 20230814 | 121600 | 7961718738 | 518 | 518 | 518 | 517 | 986 |
| 384 | 20230814 | 121500 | 7961208864 | 518 | 517 | 518 | 516 | 11627 |
| 385 | 20230814 | 121400 | 7955198679 | 518 | 519 | 519 | 517 | 15268 |
| 386 | 20230814 | 121300 | 7947304958 | 519 | 517 | 519 | 516 | 11564 |
| 387 | 20230814 | 121200 | 7941326079 | 519 | 518 | 519 | 516 | 22483 |
| 388 | 20230814 | 121100 | 7929693993 | 518 | 517 | 518 | 516 | 13752 |
| 389 | 20230814 | 121000 | 7922584703 | 517 | 517 | 518 | 517 | 3061 |
| 390 | 20230814 | 120900 | 7921002118 | 518 | 518 | 518 | 517 | 2112 |
| 391 | 20230814 | 120800 | 7919909476 | 518 | 518 | 518 | 518 | 2167 |
| 392 | 20230814 | 120700 | 7918786970 | 518 | 516 | 518 | 516 | 840 |
| 393 | 20230814 | 120600 | 7918352859 | 518 | 516 | 518 | 516 | 1016 |
| 394 | 20230814 | 120500 | 7917826800 | 516 | 517 | 517 | 515 | 18229 |
| 395 | 20230814 | 120400 | 7908421235 | 517 | 517 | 517 | 516 | 6214 |
| 396 | 20230814 | 120300 | 7905209346 | 517 | 519 | 519 | 516 | 23057 |
| 397 | 20230814 | 120200 | 7893276682 | 519 | 520 | 520 | 519 | 6327 |
| 398 | 20230814 | 120100 | 7889992826 | 520 | 518 | 520 | 518 | 2455 |
| 399 | 20230814 | 120000 | 7888719333 | 518 | 519 | 519 | 518 | 4678 |
| 400 | 20230814 | 115900 | 7886296038 | 519 | 519 | 519 | 518 | 7789 |
| 401 | 20230814 | 115800 | 7882260647 | 519 | 520 | 520 | 518 | 24120 |
| 402 | 20230814 | 115700 | 7869764105 | 520 | 520 | 521 | 518 | 24012 |
| 403 | 20230814 | 115600 | 7857284963 | 520 | 519 | 521 | 519 | 51991 |
| 404 | 20230814 | 115500 | 7830267505 | 519 | 519 | 519 | 518 | 13396 |
| 405 | 20230814 | 115400 | 7823316249 | 520 | 519 | 520 | 518 | 10777 |
| 406 | 20230814 | 115300 | 7817723105 | 519 | 518 | 519 | 518 | 13363 |
| 407 | 20230814 | 115200 | 7810799477 | 519 | 517 | 519 | 517 | 18049 |
| 408 | 20230814 | 115100 | 7801451780 | 518 | 518 | 518 | 517 | 9336 |
| 409 | 20230814 | 115000 | 7796622317 | 518 | 519 | 519 | 517 | 12845 |
| 410 | 20230814 | 114900 | 7789977744 | 518 | 517 | 518 | 516 | 6821 |
| 411 | 20230814 | 114800 | 7786450245 | 517 | 516 | 518 | 514 | 47097 |
| 412 | 20230814 | 114700 | 7762197077 | 516 | 513 | 517 | 513 | 21027 |
| 413 | 20230814 | 114600 | 7751386987 | 513 | 515 | 515 | 513 | 29933 |
| 414 | 20230814 | 114500 | 7736004762 | 515 | 513 | 516 | 513 | 14391 |
| 415 | 20230814 | 114400 | 7728613250 | 513 | 515 | 516 | 513 | 13987 |
| 416 | 20230814 | 114300 | 7721424042 | 515 | 518 | 518 | 515 | 48310 |
| 417 | 20230814 | 114200 | 7696480554 | 518 | 520 | 520 | 517 | 14342 |
| 418 | 20230814 | 114100 | 7689047667 | 521 | 521 | 522 | 520 | 58208 |
| 419 | 20230814 | 114000 | 7658722908 | 520 | 521 | 522 | 520 | 23730 |
| 420 | 20230814 | 113900 | 7646365732 | 521 | 518 | 521 | 518 | 57335 |
| 421 | 20230814 | 113800 | 7616596908 | 519 | 517 | 519 | 517 | 29637 |
| 422 | 20230814 | 113700 | 7601248576 | 518 | 518 | 518 | 517 | 5084 |
| 423 | 20230814 | 113600 | 7598619875 | 517 | 519 | 520 | 517 | 29588 |
| 424 | 20230814 | 113500 | 7583282776 | 519 | 519 | 521 | 519 | 36718 |
| 425 | 20230814 | 113400 | 7564187816 | 520 | 521 | 521 | 519 | 42525 |
| 426 | 20230814 | 113300 | 7542049120 | 521 | 518 | 521 | 517 | 127404 |
| 427 | 20230814 | 113200 | 7475975909 | 518 | 517 | 518 | 517 | 12945 |
| 428 | 20230814 | 113100 | 7469283340 | 517 | 518 | 518 | 516 | 10557 |
| 429 | 20230814 | 113000 | 7463822735 | 518 | 518 | 518 | 517 | 13778 |
| 430 | 20230814 | 112900 | 7456690325 | 519 | 515 | 519 | 514 | 62161 |
| 431 | 20230814 | 112800 | 7424554667 | 515 | 515 | 516 | 515 | 11775 |
| 432 | 20230814 | 112700 | 7418481640 | 515 | 516 | 516 | 514 | 7190 |
| 433 | 20230814 | 112600 | 7414780644 | 516 | 515 | 516 | 515 | 4236 |
| 434 | 20230814 | 112500 | 7412596844 | 514 | 515 | 515 | 514 | 7043 |
| 435 | 20230814 | 112400 | 7408973823 | 515 | 514 | 515 | 513 | 15314 |
| 436 | 20230814 | 112300 | 7401109115 | 512 | 515 | 515 | 512 | 30683 |
| 437 | 20230814 | 112200 | 7385334562 | 514 | 515 | 515 | 514 | 15066 |
| 438 | 20230814 | 112100 | 7377576936 | 515 | 516 | 517 | 514 | 14256 |
| 439 | 20230814 | 112000 | 7370230058 | 516 | 515 | 517 | 515 | 19845 |
| 440 | 20230814 | 111900 | 7360000413 | 514 | 512 | 515 | 512 | 5592 |
| 441 | 20230814 | 111800 | 7357131364 | 513 | 511 | 513 | 510 | 2501 |
| 442 | 20230814 | 111700 | 7355851600 | 510 | 511 | 512 | 510 | 13042 |
| 443 | 20230814 | 111600 | 7349193290 | 511 | 511 | 511 | 510 | 7332 |
| 444 | 20230814 | 111500 | 7345451778 | 510 | 510 | 511 | 510 | 9980 |
| 445 | 20230814 | 111400 | 7340357112 | 511 | 510 | 512 | 510 | 8855 |
| 446 | 20230814 | 111300 | 7335835925 | 510 | 511 | 512 | 510 | 25693 |
| 447 | 20230814 | 111200 | 7322704970 | 511 | 513 | 513 | 511 | 36220 |
| 448 | 20230814 | 111100 | 7304166926 | 513 | 514 | 516 | 513 | 19656 |
| 449 | 20230814 | 111000 | 7294062322 | 515 | 517 | 517 | 514 | 9296 |
| 450 | 20230814 | 110900 | 7289280428 | 516 | 514 | 516 | 514 | 5364 |
| 451 | 20230814 | 110800 | 7286514771 | 514 | 515 | 516 | 514 | 28760 |
| 452 | 20230814 | 110700 | 7271715683 | 516 | 517 | 517 | 514 | 60726 |
| 453 | 20230814 | 110600 | 7240408098 | 517 | 517 | 518 | 517 | 38764 |
| 454 | 20230814 | 110500 | 7220357096 | 517 | 518 | 522 | 517 | 109005 |
| 455 | 20230814 | 110400 | 7163727098 | 518 | 517 | 518 | 516 | 27189 |
| 456 | 20230814 | 110300 | 7149664111 | 517 | 517 | 518 | 515 | 64479 |
| 457 | 20230814 | 110200 | 7116336458 | 516 | 517 | 517 | 515 | 9104 |
| 458 | 20230814 | 110100 | 7111636347 | 516 | 517 | 517 | 514 | 77251 |
| 459 | 20230814 | 110000 | 7071787953 | 517 | 516 | 519 | 516 | 88622 |
| 460 | 20230814 | 105900 | 7025962365 | 516 | 514 | 517 | 513 | 61485 |
| 461 | 20230814 | 105800 | 6994307427 | 513 | 514 | 514 | 512 | 24325 |
| 462 | 20230814 | 105700 | 6981842056 | 513 | 512 | 514 | 512 | 9004 |
| 463 | 20230814 | 105600 | 6977224327 | 512 | 512 | 513 | 512 | 15651 |
| 464 | 20230814 | 105500 | 6969211014 | 512 | 512 | 512 | 511 | 20167 |
| 465 | 20230814 | 105400 | 6958886435 | 512 | 514 | 514 | 512 | 19209 |
| 466 | 20230814 | 105300 | 6949036329 | 514 | 510 | 514 | 510 | 94675 |
| 467 | 20230814 | 105200 | 6900502635 | 511 | 512 | 512 | 509 | 15756 |
| 468 | 20230814 | 105100 | 6892464967 | 511 | 509 | 512 | 509 | 40961 |
| 469 | 20230814 | 105000 | 6871590764 | 509 | 509 | 509 | 509 | 9790 |
| 470 | 20230814 | 104900 | 6866607654 | 509 | 508 | 509 | 507 | 28201 |
| 471 | 20230814 | 104800 | 6852285604 | 508 | 508 | 508 | 507 | 39342 |
| 472 | 20230814 | 104700 | 6832322638 | 508 | 509 | 509 | 508 | 32065 |
| 473 | 20230814 | 104600 | 6816032363 | 509 | 510 | 510 | 508 | 19671 |
| 474 | 20230814 | 104500 | 6806031418 | 510 | 511 | 512 | 509 | 38590 |
| 475 | 20230814 | 104400 | 6786347240 | 511 | 507 | 511 | 507 | 52473 |
| 476 | 20230814 | 104300 | 6759642860 | 508 | 510 | 510 | 507 | 57051 |
| 477 | 20230814 | 104200 | 6730618699 | 509 | 510 | 510 | 509 | 7541 |
| 478 | 20230814 | 104100 | 6726774789 | 509 | 509 | 511 | 509 | 17616 |
| 479 | 20230814 | 104000 | 6717798920 | 510 | 510 | 510 | 509 | 17773 |
| 480 | 20230814 | 103900 | 6708734811 | 510 | 510 | 511 | 510 | 15603 |
| 481 | 20230814 | 103800 | 6700777141 | 510 | 511 | 511 | 510 | 3358 |
| 482 | 20230814 | 103700 | 6699061984 | 510 | 509 | 512 | 509 | 79452 |
| 483 | 20230814 | 103600 | 6658435347 | 510 | 510 | 510 | 509 | 20780 |
| 484 | 20230814 | 103500 | 6647845990 | 510 | 510 | 510 | 510 | 7266 |
| 485 | 20230814 | 103400 | 6644140330 | 509 | 510 | 510 | 509 | 3810 |
| 486 | 20230814 | 103300 | 6642199010 | 510 | 509 | 510 | 508 | 24190 |
| 487 | 20230814 | 103200 | 6629876195 | 510 | 512 | 512 | 509 | 22772 |
| 488 | 20230814 | 103100 | 6618248910 | 511 | 512 | 512 | 511 | 9182 |
| 489 | 20230814 | 103000 | 6613549334 | 512 | 513 | 513 | 511 | 15653 |
| 490 | 20230814 | 102900 | 6605542366 | 512 | 514 | 514 | 511 | 30359 |
| 491 | 20230814 | 102800 | 6589990504 | 514 | 513 | 514 | 512 | 5923 |
| 492 | 20230814 | 102700 | 6586954864 | 513 | 511 | 513 | 511 | 11754 |
| 493 | 20230814 | 102600 | 6580937955 | 511 | 511 | 512 | 510 | 22860 |
| 494 | 20230814 | 102500 | 6569255943 | 511 | 511 | 511 | 510 | 368 |
| 495 | 20230814 | 102400 | 6569068094 | 511 | 512 | 512 | 511 | 5297 |
| 496 | 20230814 | 102300 | 6566360768 | 512 | 508 | 512 | 508 | 25996 |
| 497 | 20230814 | 102200 | 6553092769 | 508 | 508 | 508 | 506 | 38796 |
| 498 | 20230814 | 102100 | 6533415530 | 508 | 510 | 510 | 508 | 15754 |
| 499 | 20230814 | 102000 | 6525390620 | 510 | 510 | 510 | 509 | 81030 |
| 500 | 20230814 | 101900 | 6484115550 | 510 | 510 | 510 | 508 | 14440 |
| 501 | 20230814 | 101800 | 6476767755 | 510 | 508 | 510 | 507 | 13358 |
| 502 | 20230814 | 101700 | 6469973129 | 509 | 512 | 512 | 507 | 71394 |
| 503 | 20230814 | 101600 | 6433654870 | 511 | 513 | 513 | 511 | 41721 |
| 504 | 20230814 | 101500 | 6412280824 | 512 | 513 | 513 | 511 | 41869 |
| 505 | 20230814 | 101400 | 6390825792 | 513 | 513 | 516 | 512 | 120461 |
| 506 | 20230814 | 101300 | 6328909833 | 514 | 514 | 517 | 513 | 45921 |
| 507 | 20230814 | 101200 | 6305252974 | 514 | 509 | 514 | 508 | 59966 |
| 508 | 20230814 | 101100 | 6274634542 | 509 | 511 | 512 | 509 | 42435 |
| 509 | 20230814 | 101000 | 6253002067 | 511 | 513 | 513 | 511 | 43992 |
| 510 | 20230814 | 100900 | 6230478797 | 513 | 515 | 515 | 513 | 37866 |
| 511 | 20230814 | 100800 | 6211023214 | 515 | 515 | 516 | 512 | 79459 |
| 512 | 20230814 | 100700 | 6170190772 | 515 | 516 | 517 | 515 | 90645 |
| 513 | 20230814 | 100600 | 6123454508 | 515 | 515 | 517 | 513 | 33046 |
| 514 | 20230814 | 100500 | 6106431070 | 515 | 509 | 515 | 509 | 29505 |
| 515 | 20230814 | 100400 | 6091327277 | 509 | 512 | 513 | 509 | 82788 |
| 516 | 20230814 | 100300 | 6049099349 | 513 | 514 | 515 | 511 | 23140 |
| 517 | 20230814 | 100200 | 6037231426 | 511 | 510 | 513 | 509 | 125539 |
| 518 | 20230814 | 100100 | 5973174148 | 509 | 513 | 514 | 506 | 216573 |
| 519 | 20230814 | 100000 | 5862845000 | 512 | 518 | 519 | 512 | 235515 |
| 520 | 20230814 | 095900 | 5741427257 | 518 | 520 | 524 | 516 | 454155 |
| 521 | 20230814 | 095800 | 5505570353 | 523 | 514 | 527 | 514 | 586770 |
| 522 | 20230814 | 095700 | 5200677241 | 512 | 517 | 519 | 510 | 332016 |
| 523 | 20230814 | 095600 | 5029584394 | 517 | 509 | 517 | 509 | 203494 |
| 524 | 20230814 | 095500 | 4925241269 | 510 | 511 | 512 | 508 | 117324 |
| 525 | 20230814 | 095400 | 4865419020 | 511 | 508 | 511 | 508 | 89354 |
| 526 | 20230814 | 095300 | 4819932350 | 508 | 504 | 508 | 504 | 89182 |
| 527 | 20230814 | 095200 | 4774778208 | 502 | 503 | 504 | 501 | 30303 |
| 528 | 20230814 | 095100 | 4759559179 | 503 | 504 | 504 | 502 | 66914 |
| 529 | 20230814 | 095000 | 4725945015 | 504 | 506 | 506 | 504 | 24843 |
| 530 | 20230814 | 094900 | 4713390507 | 506 | 505 | 506 | 504 | 72773 |
| 531 | 20230814 | 094800 | 4676615631 | 504 | 502 | 506 | 501 | 48364 |
| 532 | 20230814 | 094700 | 4652284009 | 502 | 502 | 503 | 501 | 57013 |
| 533 | 20230814 | 094600 | 4623669904 | 502 | 499 | 504 | 498 | 63008 |
| 534 | 20230814 | 094500 | 4592065858 | 499 | 498 | 500 | 496 | 136697 |
| 535 | 20230814 | 094400 | 4524037988 | 498 | 500 | 500 | 496 | 230715 |
| 536 | 20230814 | 094300 | 4408850736 | 500 | 501 | 501 | 500 | 129625 |
| 537 | 20230814 | 094200 | 4344022038 | 501 | 500 | 501 | 500 | 110543 |
| 538 | 20230814 | 094100 | 4288699371 | 501 | 501 | 501 | 500 | 62313 |
| 539 | 20230814 | 094000 | 4257529408 | 501 | 501 | 502 | 500 | 86116 |
| 540 | 20230814 | 093900 | 4214433382 | 502 | 503 | 503 | 501 | 118456 |
| 541 | 20230814 | 093800 | 4154987732 | 502 | 504 | 505 | 502 | 54798 |
| 542 | 20230814 | 093700 | 4127407573 | 504 | 504 | 505 | 503 | 46852 |
| 543 | 20230814 | 093600 | 4103787823 | 504 | 505 | 507 | 504 | 40490 |
| 544 | 20230814 | 093500 | 4083349341 | 508 | 509 | 509 | 505 | 117697 |
| 545 | 20230814 | 093400 | 4023579991 | 508 | 509 | 509 | 508 | 33843 |
| 546 | 20230814 | 093300 | 4006361381 | 509 | 507 | 509 | 506 | 64760 |
| 547 | 20230814 | 093200 | 3973487256 | 507 | 503 | 508 | 501 | 319993 |
| 548 | 20230814 | 093100 | 3811653290 | 506 | 503 | 507 | 502 | 59964 |
| 549 | 20230814 | 093000 | 3781396625 | 503 | 503 | 503 | 502 | 80921 |
| 550 | 20230814 | 092900 | 3740743138 | 504 | 507 | 507 | 503 | 67797 |
| 551 | 20230814 | 092800 | 3706594933 | 507 | 507 | 510 | 506 | 68483 |
| 552 | 20230814 | 092700 | 3671754458 | 506 | 508 | 510 | 503 | 146607 |
| 553 | 20230814 | 092600 | 3597491055 | 507 | 508 | 510 | 506 | 145747 |
| 554 | 20230814 | 092500 | 3523409647 | 507 | 501 | 507 | 501 | 47401 |
| 555 | 20230814 | 092400 | 3499502536 | 502 | 505 | 505 | 500 | 64526 |
| 556 | 20230814 | 092300 | 3467105981 | 504 | 496 | 504 | 493 | 504853 |
| 557 | 20230814 | 092200 | 3216511743 | 496 | 497 | 498 | 495 | 163949 |
| 558 | 20230814 | 092100 | 3135172662 | 497 | 499 | 499 | 497 | 177964 |
| 559 | 20230814 | 092000 | 3046597841 | 498 | 504 | 506 | 497 | 123493 |
| 560 | 20230814 | 091900 | 2984745846 | 505 | 495 | 515 | 494 | 516056 |
| 561 | 20230814 | 091800 | 2727554895 | 496 | 496 | 496 | 496 | 0 |
| 562 | 20230814 | 091700 | 2727554895 | 496 | 498 | 498 | 496 | 71496 |
| 563 | 20230814 | 091600 | 2692071276 | 496 | 504 | 504 | 496 | 561994 |
| 564 | 20230814 | 091500 | 2410948387 | 503 | 509 | 510 | 503 | 369651 |
| 565 | 20230814 | 091400 | 2223640296 | 510 | 508 | 510 | 508 | 126326 |
| 566 | 20230814 | 091300 | 2159380534 | 508 | 504 | 509 | 503 | 232066 |
| 567 | 20230814 | 091200 | 2042106547 | 504 | 507 | 508 | 504 | 202158 |
| 568 | 20230814 | 091100 | 1939880074 | 508 | 514 | 514 | 507 | 222116 |
| 569 | 20230814 | 091000 | 1826567541 | 515 | 513 | 516 | 512 | 107645 |
| 570 | 20230814 | 090900 | 1771184254 | 513 | 518 | 519 | 513 | 64428 |
| 571 | 20230814 | 090800 | 1737965614 | 518 | 510 | 519 | 509 | 220645 |
| 572 | 20230814 | 090700 | 1624629673 | 509 | 510 | 511 | 507 | 194146 |
| 573 | 20230814 | 090600 | 1525869597 | 508 | 512 | 514 | 508 | 244272 |
| 574 | 20230814 | 090500 | 1401048753 | 512 | 510 | 512 | 506 | 537195 |
| 575 | 20230814 | 090400 | 1127492450 | 510 | 519 | 520 | 510 | 524944 |
| 576 | 20230814 | 090300 | 857806815 | 518 | 527 | 528 | 518 | 262709 |
| 577 | 20230814 | 090200 | 720502122 | 527 | 522 | 529 | 521 | 186595 |
| 578 | 20230814 | 090100 | 622800239 | 521 | 530 | 533 | 518 | 583904 |
| 579 | 20230814 | 090000 | 316263257 | 530 | 550 | 550 | 530 | 574154 |