28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 183700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 3 | 20230817 | 183600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 4 | 20230817 | 183500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 5 | 20230817 | 183400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 6 | 20230817 | 183300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 7 | 20230817 | 183200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 8 | 20230817 | 183100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 9 | 20230817 | 183000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 10 | 20230817 | 182900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 11 | 20230817 | 182800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 12 | 20230817 | 182700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 13 | 20230817 | 182600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 14 | 20230817 | 182500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 15 | 20230817 | 182400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 16 | 20230817 | 182300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 17 | 20230817 | 182200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 18 | 20230817 | 182100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 19 | 20230817 | 182000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 20 | 20230817 | 181900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 21 | 20230817 | 181800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 22 | 20230817 | 181700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 23 | 20230817 | 181600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 24 | 20230817 | 181500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 25 | 20230817 | 181400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 26 | 20230817 | 181300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 27 | 20230817 | 181200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 28 | 20230817 | 181100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 29 | 20230817 | 181000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 30 | 20230817 | 180900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 31 | 20230817 | 180800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 32 | 20230817 | 180700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 33 | 20230817 | 180600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 34 | 20230817 | 180500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 35 | 20230817 | 180400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 36 | 20230817 | 180300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 37 | 20230817 | 180200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 38 | 20230817 | 180100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 39 | 20230817 | 180000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 40 | 20230817 | 175900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 41 | 20230817 | 175800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 42 | 20230817 | 175700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 43 | 20230817 | 175600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 44 | 20230817 | 175500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 45 | 20230817 | 175400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 46 | 20230817 | 175300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 47 | 20230817 | 175200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 48 | 20230817 | 175100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 49 | 20230817 | 175000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 50 | 20230817 | 174900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 51 | 20230817 | 174800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 52 | 20230817 | 174700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 53 | 20230817 | 174600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 54 | 20230817 | 174500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 55 | 20230817 | 174400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 56 | 20230817 | 174300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 57 | 20230817 | 174200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 58 | 20230817 | 174100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 59 | 20230817 | 174000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 60 | 20230817 | 173900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 61 | 20230817 | 173800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 62 | 20230817 | 173700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 63 | 20230817 | 173600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 64 | 20230817 | 173500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 65 | 20230817 | 173400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 66 | 20230817 | 173300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 67 | 20230817 | 173200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 68 | 20230817 | 173100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 69 | 20230817 | 173000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 70 | 20230817 | 172900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 71 | 20230817 | 172800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 72 | 20230817 | 172700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 73 | 20230817 | 172600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 74 | 20230817 | 172500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 75 | 20230817 | 172400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 76 | 20230817 | 172300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 77 | 20230817 | 172200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 78 | 20230817 | 172100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 79 | 20230817 | 172000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 80 | 20230817 | 171900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 81 | 20230817 | 171800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 82 | 20230817 | 171700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 83 | 20230817 | 171600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 84 | 20230817 | 171500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 85 | 20230817 | 171400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 86 | 20230817 | 171300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 87 | 20230817 | 171200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 88 | 20230817 | 171100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 89 | 20230817 | 171000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 90 | 20230817 | 170900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 91 | 20230817 | 170800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 92 | 20230817 | 170700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 93 | 20230817 | 170600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 94 | 20230817 | 170500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 95 | 20230817 | 170400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 96 | 20230817 | 170300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 97 | 20230817 | 170200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 98 | 20230817 | 170100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 99 | 20230817 | 170000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 100 | 20230817 | 165900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 101 | 20230817 | 165800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 102 | 20230817 | 165700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 103 | 20230817 | 165600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 104 | 20230817 | 165500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 105 | 20230817 | 165400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 106 | 20230817 | 165300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 107 | 20230817 | 165200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 108 | 20230817 | 165100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 109 | 20230817 | 165000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 110 | 20230817 | 164900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 111 | 20230817 | 164800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 112 | 20230817 | 164700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 113 | 20230817 | 164600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 114 | 20230817 | 164500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 115 | 20230817 | 164400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 116 | 20230817 | 164300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 117 | 20230817 | 164200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 118 | 20230817 | 164100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 119 | 20230817 | 164000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 120 | 20230817 | 163900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 121 | 20230817 | 163800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 122 | 20230817 | 163700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 123 | 20230817 | 163600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 124 | 20230817 | 163500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 125 | 20230817 | 163400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 126 | 20230817 | 163300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 127 | 20230817 | 163200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 128 | 20230817 | 163100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 129 | 20230817 | 163000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 130 | 20230817 | 162900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 131 | 20230817 | 162800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 132 | 20230817 | 162700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 133 | 20230817 | 162600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 134 | 20230817 | 162500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 135 | 20230817 | 162400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 136 | 20230817 | 162300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 137 | 20230817 | 162200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 138 | 20230817 | 162100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 139 | 20230817 | 162000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 140 | 20230817 | 161900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 141 | 20230817 | 161800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 142 | 20230817 | 161700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 143 | 20230817 | 161600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 144 | 20230817 | 161500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 145 | 20230817 | 161400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 146 | 20230817 | 161300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 147 | 20230817 | 161200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 148 | 20230817 | 161100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 149 | 20230817 | 161000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 150 | 20230817 | 160900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 151 | 20230817 | 160800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 152 | 20230817 | 160700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 153 | 20230817 | 160600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 154 | 20230817 | 160500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 155 | 20230817 | 160400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 156 | 20230817 | 160300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 157 | 20230817 | 160200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 158 | 20230817 | 160100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 159 | 20230817 | 160000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 160 | 20230817 | 155900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 161 | 20230817 | 155800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 162 | 20230817 | 155700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 163 | 20230817 | 155600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 164 | 20230817 | 155500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 165 | 20230817 | 155400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 166 | 20230817 | 155300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 167 | 20230817 | 155200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 168 | 20230817 | 155100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 169 | 20230817 | 155000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 170 | 20230817 | 154900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 171 | 20230817 | 154800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 172 | 20230817 | 154700 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 173 | 20230817 | 154600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 174 | 20230817 | 154500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 175 | 20230817 | 154400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 176 | 20230817 | 154300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 177 | 20230817 | 154200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 178 | 20230817 | 154100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 179 | 20230817 | 154000 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 180 | 20230817 | 153900 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 181 | 20230817 | 153800 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 182 | 20230817 | 153700 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 183 | 20230817 | 153600 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 184 | 20230817 | 153500 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 185 | 20230817 | 153400 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 186 | 20230817 | 153300 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 187 | 20230817 | 153200 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 188 | 20230817 | 153100 | 85873700579 | 586 | 586 | 586 | 586 | 0 |
| 189 | 20230817 | 153000 | 85873700579 | 586 | 586 | 586 | 586 | 556344 |
| 190 | 20230817 | 152900 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 191 | 20230817 | 152800 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 192 | 20230817 | 152700 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 193 | 20230817 | 152600 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 194 | 20230817 | 152500 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 195 | 20230817 | 152400 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 196 | 20230817 | 152300 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 197 | 20230817 | 152200 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 198 | 20230817 | 152100 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 199 | 20230817 | 152000 | 85547682995 | 590 | 590 | 590 | 590 | 0 |
| 200 | 20230817 | 151900 | 85547682995 | 590 | 588 | 590 | 585 | 229069 |
| 201 | 20230817 | 151800 | 85413150021 | 589 | 589 | 590 | 588 | 81373 |
| 202 | 20230817 | 151700 | 85365228602 | 589 | 589 | 590 | 588 | 115846 |
| 203 | 20230817 | 151600 | 85296997801 | 589 | 590 | 590 | 587 | 64306 |
| 204 | 20230817 | 151500 | 85259150780 | 590 | 585 | 590 | 584 | 159314 |
| 205 | 20230817 | 151400 | 85165940655 | 585 | 588 | 589 | 585 | 198296 |
| 206 | 20230817 | 151300 | 85049696105 | 588 | 586 | 591 | 586 | 107369 |
| 207 | 20230817 | 151200 | 84986551740 | 586 | 587 | 590 | 585 | 149407 |
| 208 | 20230817 | 151100 | 84898827044 | 587 | 590 | 591 | 584 | 527376 |
| 209 | 20230817 | 151000 | 84589244608 | 590 | 590 | 591 | 588 | 92602 |
| 210 | 20230817 | 150900 | 84534623335 | 587 | 587 | 587 | 587 | 0 |
| 211 | 20230817 | 150800 | 84534623335 | 587 | 606 | 606 | 587 | 479131 |
| 212 | 20230817 | 150700 | 84250052618 | 602 | 604 | 609 | 602 | 210873 |
| 213 | 20230817 | 150600 | 84122512916 | 604 | 607 | 608 | 599 | 550291 |
| 214 | 20230817 | 150500 | 83791109642 | 608 | 615 | 617 | 607 | 362405 |
| 215 | 20230817 | 150400 | 83569168446 | 615 | 622 | 622 | 615 | 210627 |
| 216 | 20230817 | 150300 | 83438996358 | 622 | 626 | 626 | 622 | 83970 |
| 217 | 20230817 | 150200 | 83386646655 | 625 | 626 | 626 | 623 | 75650 |
| 218 | 20230817 | 150100 | 83339404510 | 625 | 627 | 628 | 624 | 29488 |
| 219 | 20230817 | 150000 | 83320967029 | 626 | 627 | 628 | 624 | 45395 |
| 220 | 20230817 | 145900 | 83292558841 | 626 | 623 | 627 | 622 | 73628 |
| 221 | 20230817 | 145800 | 83246572717 | 623 | 618 | 623 | 618 | 102549 |
| 222 | 20230817 | 145700 | 83183002240 | 619 | 624 | 624 | 617 | 221742 |
| 223 | 20230817 | 145600 | 83045451901 | 624 | 629 | 629 | 623 | 105042 |
| 224 | 20230817 | 145500 | 82979688575 | 629 | 634 | 634 | 629 | 61487 |
| 225 | 20230817 | 145400 | 82940877067 | 634 | 634 | 634 | 633 | 30806 |
| 226 | 20230817 | 145300 | 82921370922 | 634 | 633 | 634 | 632 | 47288 |
| 227 | 20230817 | 145200 | 82891437423 | 632 | 632 | 634 | 630 | 82883 |
| 228 | 20230817 | 145100 | 82839157949 | 632 | 633 | 635 | 632 | 76972 |
| 229 | 20230817 | 145000 | 82790398453 | 633 | 636 | 637 | 632 | 118194 |
| 230 | 20230817 | 144900 | 82715293408 | 636 | 629 | 636 | 628 | 103620 |
| 231 | 20230817 | 144800 | 82649840074 | 628 | 630 | 630 | 628 | 49051 |
| 232 | 20230817 | 144700 | 82619001917 | 630 | 628 | 630 | 628 | 43985 |
| 233 | 20230817 | 144600 | 82591314887 | 629 | 630 | 631 | 627 | 59906 |
| 234 | 20230817 | 144500 | 82553641017 | 630 | 631 | 631 | 627 | 72058 |
| 235 | 20230817 | 144400 | 82508308305 | 631 | 633 | 635 | 631 | 109110 |
| 236 | 20230817 | 144300 | 82439250815 | 634 | 626 | 634 | 625 | 142329 |
| 237 | 20230817 | 144200 | 82349859456 | 625 | 619 | 625 | 619 | 131068 |
| 238 | 20230817 | 144100 | 82268338912 | 619 | 625 | 625 | 616 | 244976 |
| 239 | 20230817 | 144000 | 82116433225 | 625 | 628 | 628 | 624 | 157034 |
| 240 | 20230817 | 143900 | 82018061376 | 627 | 623 | 629 | 622 | 193826 |
| 241 | 20230817 | 143800 | 81896768743 | 624 | 636 | 636 | 618 | 472697 |
| 242 | 20230817 | 143700 | 81601160004 | 636 | 637 | 640 | 635 | 139624 |
| 243 | 20230817 | 143600 | 81512219642 | 637 | 644 | 645 | 635 | 288153 |
| 244 | 20230817 | 143500 | 81328002130 | 644 | 642 | 645 | 641 | 56312 |
| 245 | 20230817 | 143400 | 81291836429 | 642 | 642 | 646 | 641 | 104245 |
| 246 | 20230817 | 143300 | 81224778524 | 641 | 646 | 647 | 640 | 164111 |
| 247 | 20230817 | 143200 | 81119406015 | 646 | 644 | 649 | 644 | 77916 |
| 248 | 20230817 | 143100 | 81069074341 | 644 | 653 | 653 | 641 | 160843 |
| 249 | 20230817 | 143000 | 80965148968 | 653 | 650 | 656 | 648 | 674865 |
| 250 | 20230817 | 142900 | 80524069873 | 650 | 649 | 651 | 647 | 74014 |
| 251 | 20230817 | 142800 | 80476062487 | 648 | 652 | 653 | 647 | 75443 |
| 252 | 20230817 | 142700 | 80426975049 | 650 | 643 | 654 | 643 | 220641 |
| 253 | 20230817 | 142600 | 80283565154 | 643 | 641 | 644 | 640 | 102833 |
| 254 | 20230817 | 142500 | 80217645499 | 641 | 642 | 642 | 641 | 57644 |
| 255 | 20230817 | 142400 | 80180667113 | 641 | 639 | 645 | 639 | 50692 |
| 256 | 20230817 | 142300 | 80148120550 | 639 | 645 | 646 | 639 | 142641 |
| 257 | 20230817 | 142200 | 80056487446 | 645 | 644 | 646 | 643 | 26039 |
| 258 | 20230817 | 142100 | 80039697984 | 644 | 643 | 644 | 643 | 46310 |
| 259 | 20230817 | 142000 | 80009919860 | 644 | 650 | 651 | 642 | 188609 |
| 260 | 20230817 | 141900 | 79887904239 | 650 | 645 | 652 | 644 | 248931 |
| 261 | 20230817 | 141800 | 79726280479 | 645 | 641 | 645 | 640 | 70528 |
| 262 | 20230817 | 141700 | 79680981864 | 640 | 640 | 642 | 637 | 82709 |
| 263 | 20230817 | 141600 | 79628082753 | 640 | 638 | 646 | 637 | 141114 |
| 264 | 20230817 | 141500 | 79537607975 | 638 | 643 | 645 | 638 | 119971 |
| 265 | 20230817 | 141400 | 79460593038 | 644 | 636 | 644 | 634 | 175009 |
| 266 | 20230817 | 141300 | 79348620649 | 636 | 635 | 636 | 632 | 99324 |
| 267 | 20230817 | 141200 | 79285588547 | 634 | 635 | 637 | 632 | 177838 |
| 268 | 20230817 | 141100 | 79172939186 | 635 | 639 | 639 | 631 | 249447 |
| 269 | 20230817 | 141000 | 79014441056 | 639 | 641 | 641 | 638 | 97550 |
| 270 | 20230817 | 140900 | 78952100170 | 641 | 637 | 642 | 637 | 115112 |
| 271 | 20230817 | 140800 | 78878504155 | 638 | 641 | 641 | 638 | 74646 |
| 272 | 20230817 | 140700 | 78830808853 | 640 | 643 | 644 | 640 | 98385 |
| 273 | 20230817 | 140600 | 78767730458 | 642 | 640 | 645 | 640 | 65130 |
| 274 | 20230817 | 140500 | 78725865948 | 641 | 641 | 644 | 638 | 183607 |
| 275 | 20230817 | 140400 | 78608255398 | 640 | 640 | 642 | 640 | 89048 |
| 276 | 20230817 | 140300 | 78551214990 | 640 | 645 | 646 | 640 | 84760 |
| 277 | 20230817 | 140200 | 78496780017 | 645 | 642 | 650 | 640 | 216432 |
| 278 | 20230817 | 140100 | 78357670390 | 641 | 647 | 647 | 641 | 185791 |
| 279 | 20230817 | 140000 | 78238121703 | 647 | 650 | 651 | 646 | 100689 |
| 280 | 20230817 | 135900 | 78172889261 | 650 | 653 | 653 | 646 | 133568 |
| 281 | 20230817 | 135800 | 78086171077 | 654 | 654 | 655 | 653 | 28143 |
| 282 | 20230817 | 135700 | 78067768522 | 653 | 655 | 655 | 653 | 14495 |
| 283 | 20230817 | 135600 | 78058297874 | 655 | 650 | 655 | 650 | 80457 |
| 284 | 20230817 | 135500 | 78005872175 | 649 | 656 | 656 | 648 | 259146 |
| 285 | 20230817 | 135400 | 77836934292 | 656 | 655 | 657 | 654 | 142516 |
| 286 | 20230817 | 135300 | 77743557273 | 655 | 655 | 657 | 654 | 109532 |
| 287 | 20230817 | 135200 | 77671790513 | 656 | 657 | 660 | 655 | 107199 |
| 288 | 20230817 | 135100 | 77601277380 | 657 | 659 | 662 | 655 | 168419 |
| 289 | 20230817 | 135000 | 77490260974 | 660 | 652 | 660 | 652 | 194506 |
| 290 | 20230817 | 134900 | 77362639180 | 652 | 656 | 656 | 652 | 100758 |
| 291 | 20230817 | 134800 | 77296782923 | 656 | 656 | 657 | 655 | 24076 |
| 292 | 20230817 | 134700 | 77280989509 | 657 | 657 | 658 | 655 | 85714 |
| 293 | 20230817 | 134600 | 77224772549 | 657 | 656 | 657 | 654 | 53666 |
| 294 | 20230817 | 134500 | 77189570466 | 658 | 657 | 658 | 652 | 139886 |
| 295 | 20230817 | 134400 | 77097996048 | 656 | 656 | 657 | 655 | 66895 |
| 296 | 20230817 | 134300 | 77054060684 | 656 | 655 | 657 | 654 | 55996 |
| 297 | 20230817 | 134200 | 77017375989 | 655 | 660 | 660 | 653 | 91543 |
| 298 | 20230817 | 134100 | 76957301396 | 660 | 659 | 661 | 658 | 93546 |
| 299 | 20230817 | 134000 | 76895609384 | 659 | 658 | 665 | 656 | 241775 |
| 300 | 20230817 | 133900 | 76735591428 | 658 | 658 | 658 | 654 | 85512 |
| 301 | 20230817 | 133800 | 76679518680 | 658 | 659 | 660 | 655 | 91795 |
| 302 | 20230817 | 133700 | 76619138623 | 659 | 651 | 663 | 651 | 110510 |
| 303 | 20230817 | 133600 | 76546585163 | 651 | 652 | 653 | 650 | 168634 |
| 304 | 20230817 | 133500 | 76436726859 | 653 | 656 | 657 | 650 | 180705 |
| 305 | 20230817 | 133400 | 76318637065 | 657 | 656 | 660 | 655 | 99069 |
| 306 | 20230817 | 133300 | 76253548235 | 655 | 663 | 664 | 655 | 155026 |
| 307 | 20230817 | 133200 | 76151091612 | 662 | 658 | 665 | 655 | 409135 |
| 308 | 20230817 | 133100 | 75880870420 | 659 | 663 | 664 | 657 | 255386 |
| 309 | 20230817 | 133000 | 75711998814 | 662 | 660 | 662 | 658 | 79437 |
| 310 | 20230817 | 132900 | 75659550014 | 659 | 655 | 662 | 655 | 175773 |
| 311 | 20230817 | 132800 | 75543795378 | 656 | 665 | 665 | 653 | 480070 |
| 312 | 20230817 | 132700 | 75226657273 | 665 | 664 | 667 | 660 | 442585 |
| 313 | 20230817 | 132600 | 74932740350 | 664 | 652 | 665 | 652 | 435673 |
| 314 | 20230817 | 132500 | 74645628236 | 652 | 651 | 654 | 650 | 67533 |
| 315 | 20230817 | 132400 | 74601610949 | 652 | 652 | 656 | 652 | 288864 |
| 316 | 20230817 | 132300 | 74412498739 | 653 | 653 | 654 | 648 | 144885 |
| 317 | 20230817 | 132200 | 74318032682 | 653 | 642 | 654 | 641 | 155321 |
| 318 | 20230817 | 132100 | 74217310137 | 642 | 642 | 645 | 638 | 116307 |
| 319 | 20230817 | 132000 | 74142762795 | 641 | 640 | 642 | 640 | 19451 |
| 320 | 20230817 | 131900 | 74130294670 | 641 | 640 | 642 | 639 | 135598 |
| 321 | 20230817 | 131800 | 74043507064 | 640 | 643 | 644 | 638 | 93695 |
| 322 | 20230817 | 131700 | 73983430765 | 642 | 637 | 643 | 637 | 86409 |
| 323 | 20230817 | 131600 | 73928108585 | 637 | 637 | 638 | 635 | 83884 |
| 324 | 20230817 | 131500 | 73874769859 | 636 | 636 | 638 | 635 | 58446 |
| 325 | 20230817 | 131400 | 73837557932 | 635 | 637 | 638 | 632 | 176122 |
| 326 | 20230817 | 131300 | 73725817028 | 636 | 639 | 640 | 635 | 129637 |
| 327 | 20230817 | 131200 | 73643230541 | 639 | 644 | 645 | 639 | 171598 |
| 328 | 20230817 | 131100 | 73533350902 | 644 | 642 | 648 | 640 | 199167 |
| 329 | 20230817 | 131000 | 73405197465 | 642 | 643 | 645 | 642 | 136802 |
| 330 | 20230817 | 130900 | 73317205753 | 645 | 647 | 649 | 644 | 103609 |
| 331 | 20230817 | 130800 | 73250206172 | 647 | 649 | 650 | 646 | 51679 |
| 332 | 20230817 | 130700 | 73216729320 | 649 | 647 | 650 | 647 | 103534 |
| 333 | 20230817 | 130600 | 73149568565 | 647 | 650 | 650 | 643 | 145900 |
| 334 | 20230817 | 130500 | 73055258826 | 650 | 652 | 653 | 650 | 235588 |
| 335 | 20230817 | 130400 | 72901862899 | 651 | 654 | 655 | 651 | 80710 |
| 336 | 20230817 | 130300 | 72849167257 | 654 | 657 | 658 | 652 | 246017 |
| 337 | 20230817 | 130200 | 72687925815 | 657 | 651 | 658 | 650 | 175018 |
| 338 | 20230817 | 130100 | 72573439581 | 651 | 648 | 651 | 647 | 84301 |
| 339 | 20230817 | 130000 | 72518797861 | 647 | 653 | 653 | 645 | 324370 |
| 340 | 20230817 | 125900 | 72308210079 | 652 | 647 | 655 | 645 | 345922 |
| 341 | 20230817 | 125800 | 72082890769 | 646 | 652 | 653 | 645 | 370845 |
| 342 | 20230817 | 125700 | 71841855453 | 652 | 641 | 655 | 640 | 652421 |
| 343 | 20230817 | 125600 | 71419199832 | 640 | 635 | 642 | 635 | 242400 |
| 344 | 20230817 | 125500 | 71264066785 | 634 | 636 | 636 | 630 | 135962 |
| 345 | 20230817 | 125400 | 71177959278 | 636 | 636 | 639 | 634 | 161077 |
| 346 | 20230817 | 125300 | 71075397863 | 637 | 630 | 641 | 627 | 254698 |
| 347 | 20230817 | 125200 | 70914344374 | 630 | 630 | 636 | 629 | 108211 |
| 348 | 20230817 | 125100 | 70846030273 | 629 | 640 | 640 | 628 | 219788 |
| 349 | 20230817 | 125000 | 70707128711 | 640 | 644 | 646 | 639 | 211105 |
| 350 | 20230817 | 124900 | 70571640599 | 643 | 634 | 645 | 634 | 215468 |
| 351 | 20230817 | 124800 | 70433598708 | 634 | 634 | 638 | 633 | 112643 |
| 352 | 20230817 | 124700 | 70362006816 | 634 | 634 | 635 | 632 | 98034 |
| 353 | 20230817 | 124600 | 70299871379 | 634 | 628 | 636 | 628 | 149527 |
| 354 | 20230817 | 124500 | 70205439968 | 628 | 638 | 638 | 625 | 272407 |
| 355 | 20230817 | 124400 | 70033728957 | 638 | 635 | 640 | 634 | 172328 |
| 356 | 20230817 | 124300 | 69923974707 | 636 | 643 | 646 | 633 | 355238 |
| 357 | 20230817 | 124200 | 69696524273 | 643 | 629 | 643 | 627 | 299818 |
| 358 | 20230817 | 124100 | 69506437920 | 628 | 623 | 630 | 622 | 179907 |
| 359 | 20230817 | 124000 | 69393799150 | 622 | 618 | 624 | 618 | 211706 |
| 360 | 20230817 | 123900 | 69262441612 | 619 | 618 | 623 | 615 | 657244 |
| 361 | 20230817 | 123800 | 68855640339 | 618 | 631 | 631 | 617 | 620332 |
| 362 | 20230817 | 123700 | 68468572782 | 630 | 627 | 632 | 625 | 185088 |
| 363 | 20230817 | 123600 | 68352401468 | 628 | 629 | 633 | 621 | 363138 |
| 364 | 20230817 | 123500 | 68124637028 | 630 | 636 | 637 | 621 | 675189 |
| 365 | 20230817 | 123400 | 67698867523 | 636 | 639 | 643 | 634 | 313997 |
| 366 | 20230817 | 123300 | 67498706888 | 639 | 647 | 647 | 637 | 164722 |
| 367 | 20230817 | 123200 | 67393034259 | 646 | 655 | 659 | 646 | 299992 |
| 368 | 20230817 | 123100 | 67197570545 | 656 | 652 | 656 | 651 | 162159 |
| 369 | 20230817 | 123000 | 67091617815 | 652 | 647 | 656 | 647 | 302157 |
| 370 | 20230817 | 122900 | 66894552384 | 649 | 635 | 649 | 632 | 623644 |
| 371 | 20230817 | 122800 | 66496649330 | 635 | 654 | 655 | 635 | 650801 |
| 372 | 20230817 | 122700 | 66076631624 | 654 | 660 | 660 | 654 | 335165 |
| 373 | 20230817 | 122600 | 65856704199 | 660 | 660 | 661 | 659 | 38437 |
| 374 | 20230817 | 122500 | 65831346129 | 660 | 661 | 662 | 660 | 49072 |
| 375 | 20230817 | 122400 | 65798941888 | 661 | 661 | 661 | 660 | 42289 |
| 376 | 20230817 | 122300 | 65771021527 | 661 | 659 | 662 | 659 | 63299 |
| 377 | 20230817 | 122200 | 65729259177 | 659 | 660 | 661 | 658 | 76602 |
| 378 | 20230817 | 122100 | 65678739624 | 661 | 661 | 662 | 660 | 54112 |
| 379 | 20230817 | 122000 | 65642971189 | 662 | 664 | 664 | 661 | 75578 |
| 380 | 20230817 | 121900 | 65592922930 | 664 | 664 | 665 | 661 | 78272 |
| 381 | 20230817 | 121800 | 65541019481 | 664 | 663 | 665 | 663 | 64344 |
| 382 | 20230817 | 121700 | 65498317473 | 664 | 663 | 664 | 662 | 74240 |
| 383 | 20230817 | 121600 | 65449055081 | 662 | 661 | 664 | 660 | 71027 |
| 384 | 20230817 | 121500 | 65402016199 | 661 | 660 | 661 | 659 | 74524 |
| 385 | 20230817 | 121400 | 65352828113 | 661 | 660 | 662 | 660 | 56112 |
| 386 | 20230817 | 121300 | 65315745082 | 660 | 661 | 662 | 660 | 56332 |
| 387 | 20230817 | 121200 | 65278535410 | 661 | 662 | 663 | 660 | 53195 |
| 388 | 20230817 | 121100 | 65243391142 | 662 | 663 | 664 | 661 | 69798 |
| 389 | 20230817 | 121000 | 65197146183 | 664 | 663 | 664 | 661 | 72722 |
| 390 | 20230817 | 120900 | 65148971304 | 664 | 666 | 666 | 662 | 98497 |
| 391 | 20230817 | 120800 | 65083571030 | 666 | 665 | 667 | 663 | 68670 |
| 392 | 20230817 | 120700 | 65037900523 | 665 | 663 | 665 | 662 | 101242 |
| 393 | 20230817 | 120600 | 64970691093 | 663 | 660 | 663 | 659 | 114260 |
| 394 | 20230817 | 120500 | 64895209272 | 660 | 659 | 661 | 659 | 77622 |
| 395 | 20230817 | 120400 | 64843989647 | 659 | 661 | 662 | 658 | 121204 |
| 396 | 20230817 | 120300 | 64764049647 | 661 | 661 | 661 | 660 | 40614 |
| 397 | 20230817 | 120200 | 64737221230 | 661 | 662 | 663 | 660 | 66348 |
| 398 | 20230817 | 120100 | 64693380648 | 663 | 664 | 664 | 661 | 68881 |
| 399 | 20230817 | 120000 | 64647802239 | 664 | 663 | 664 | 663 | 53757 |
| 400 | 20230817 | 115900 | 64612136228 | 664 | 662 | 664 | 662 | 44382 |
| 401 | 20230817 | 115800 | 64582717372 | 663 | 666 | 667 | 662 | 115763 |
| 402 | 20230817 | 115700 | 64505743123 | 666 | 666 | 667 | 665 | 108881 |
| 403 | 20230817 | 115600 | 64433150535 | 667 | 666 | 668 | 665 | 98673 |
| 404 | 20230817 | 115500 | 64367346246 | 666 | 666 | 668 | 665 | 119981 |
| 405 | 20230817 | 115400 | 64287371452 | 665 | 662 | 666 | 661 | 81695 |
| 406 | 20230817 | 115300 | 64233137982 | 661 | 661 | 663 | 660 | 46709 |
| 407 | 20230817 | 115200 | 64202243891 | 660 | 657 | 660 | 656 | 121518 |
| 408 | 20230817 | 115100 | 64122361031 | 656 | 656 | 658 | 655 | 159307 |
| 409 | 20230817 | 115000 | 64017812373 | 656 | 658 | 659 | 656 | 125312 |
| 410 | 20230817 | 114900 | 63935495061 | 659 | 660 | 661 | 658 | 116874 |
| 411 | 20230817 | 114800 | 63858468849 | 660 | 659 | 661 | 659 | 42001 |
| 412 | 20230817 | 114700 | 63830768531 | 658 | 660 | 660 | 658 | 54854 |
| 413 | 20230817 | 114600 | 63794628518 | 659 | 662 | 662 | 659 | 151799 |
| 414 | 20230817 | 114500 | 63694370569 | 662 | 665 | 665 | 661 | 146023 |
| 415 | 20230817 | 114400 | 63597564998 | 665 | 667 | 667 | 664 | 87894 |
| 416 | 20230817 | 114300 | 63539135858 | 667 | 662 | 667 | 661 | 172233 |
| 417 | 20230817 | 114200 | 63424873492 | 662 | 661 | 663 | 660 | 61006 |
| 418 | 20230817 | 114100 | 63384560723 | 660 | 661 | 663 | 660 | 114722 |
| 419 | 20230817 | 114000 | 63308675274 | 662 | 662 | 662 | 661 | 46938 |
| 420 | 20230817 | 113900 | 63277638361 | 662 | 663 | 663 | 661 | 85073 |
| 421 | 20230817 | 113800 | 63221370986 | 662 | 661 | 663 | 660 | 126296 |
| 422 | 20230817 | 113700 | 63137847522 | 661 | 663 | 664 | 661 | 207129 |
| 423 | 20230817 | 113600 | 63000844415 | 663 | 662 | 664 | 661 | 85870 |
| 424 | 20230817 | 113500 | 62943986809 | 662 | 662 | 663 | 661 | 81737 |
| 425 | 20230817 | 113400 | 62889890069 | 662 | 664 | 664 | 659 | 353281 |
| 426 | 20230817 | 113300 | 62656333989 | 664 | 666 | 668 | 663 | 159158 |
| 427 | 20230817 | 113200 | 62550578677 | 667 | 669 | 670 | 666 | 208441 |
| 428 | 20230817 | 113100 | 62411404473 | 669 | 668 | 670 | 666 | 65427 |
| 429 | 20230817 | 113000 | 62367696615 | 668 | 670 | 670 | 667 | 106638 |
| 430 | 20230817 | 112900 | 62296441720 | 670 | 666 | 670 | 664 | 115837 |
| 431 | 20230817 | 112800 | 62219297858 | 666 | 666 | 667 | 664 | 85075 |
| 432 | 20230817 | 112700 | 62162702446 | 666 | 666 | 667 | 665 | 58920 |
| 433 | 20230817 | 112600 | 62123454271 | 666 | 663 | 666 | 662 | 142165 |
| 434 | 20230817 | 112500 | 62029150186 | 664 | 669 | 669 | 663 | 160209 |
| 435 | 20230817 | 112400 | 61922460302 | 669 | 666 | 669 | 664 | 73276 |
| 436 | 20230817 | 112300 | 61873569909 | 665 | 668 | 670 | 664 | 189560 |
| 437 | 20230817 | 112200 | 61747279947 | 668 | 672 | 672 | 663 | 478406 |
| 438 | 20230817 | 112100 | 61428486125 | 673 | 671 | 673 | 670 | 104627 |
| 439 | 20230817 | 112000 | 61358250119 | 670 | 672 | 673 | 670 | 153323 |
| 440 | 20230817 | 111900 | 61255272315 | 672 | 677 | 678 | 672 | 188729 |
| 441 | 20230817 | 111800 | 61127886542 | 676 | 677 | 680 | 676 | 192668 |
| 442 | 20230817 | 111700 | 60997294940 | 678 | 677 | 684 | 673 | 315410 |
| 443 | 20230817 | 111600 | 60783443124 | 677 | 678 | 689 | 667 | 1024963 |
| 444 | 20230817 | 111500 | 60085355364 | 677 | 667 | 678 | 666 | 285365 |
| 445 | 20230817 | 111400 | 59893366576 | 667 | 671 | 672 | 666 | 302350 |
| 446 | 20230817 | 111300 | 59690829654 | 672 | 674 | 675 | 671 | 270466 |
| 447 | 20230817 | 111200 | 59508522022 | 674 | 671 | 676 | 670 | 314979 |
| 448 | 20230817 | 111100 | 59296459101 | 671 | 670 | 676 | 669 | 335183 |
| 449 | 20230817 | 111000 | 59071338388 | 671 | 664 | 677 | 664 | 667949 |
| 450 | 20230817 | 110900 | 58623875769 | 664 | 662 | 664 | 660 | 161328 |
| 451 | 20230817 | 110800 | 58516995505 | 662 | 659 | 662 | 659 | 78084 |
| 452 | 20230817 | 110700 | 58465427621 | 659 | 659 | 659 | 657 | 144333 |
| 453 | 20230817 | 110600 | 58370391695 | 659 | 658 | 659 | 654 | 296587 |
| 454 | 20230817 | 110500 | 58175683726 | 659 | 661 | 662 | 658 | 115862 |
| 455 | 20230817 | 110400 | 58099240434 | 661 | 664 | 665 | 660 | 235707 |
| 456 | 20230817 | 110300 | 57942967854 | 665 | 662 | 666 | 661 | 135736 |
| 457 | 20230817 | 110200 | 57852843252 | 662 | 663 | 666 | 660 | 233052 |
| 458 | 20230817 | 110100 | 57698256333 | 663 | 659 | 663 | 658 | 109924 |
| 459 | 20230817 | 110000 | 57625757391 | 659 | 660 | 661 | 658 | 149269 |
| 460 | 20230817 | 105900 | 57527291893 | 660 | 663 | 664 | 659 | 309608 |
| 461 | 20230817 | 105800 | 57322543198 | 663 | 667 | 667 | 661 | 193962 |
| 462 | 20230817 | 105700 | 57193703846 | 667 | 664 | 669 | 664 | 262615 |
| 463 | 20230817 | 105600 | 57018715846 | 664 | 663 | 665 | 659 | 385683 |
| 464 | 20230817 | 105500 | 56763944591 | 662 | 662 | 664 | 660 | 279586 |
| 465 | 20230817 | 105400 | 56578912357 | 663 | 665 | 667 | 662 | 181495 |
| 466 | 20230817 | 105300 | 56458473703 | 666 | 659 | 666 | 659 | 154642 |
| 467 | 20230817 | 105200 | 56356068295 | 660 | 663 | 667 | 659 | 584907 |
| 468 | 20230817 | 105100 | 55969162146 | 664 | 670 | 676 | 661 | 459711 |
| 469 | 20230817 | 105000 | 55662622645 | 670 | 680 | 680 | 668 | 498103 |
| 470 | 20230817 | 104900 | 55327143470 | 680 | 676 | 685 | 673 | 686949 |
| 471 | 20230817 | 104800 | 54859706726 | 676 | 673 | 676 | 672 | 228908 |
| 472 | 20230817 | 104700 | 54705468574 | 673 | 677 | 677 | 671 | 147736 |
| 473 | 20230817 | 104600 | 54605948861 | 677 | 668 | 680 | 667 | 571486 |
| 474 | 20230817 | 104500 | 54220185423 | 668 | 670 | 670 | 666 | 128546 |
| 475 | 20230817 | 104400 | 54134269059 | 670 | 662 | 670 | 661 | 159361 |
| 476 | 20230817 | 104300 | 54028067169 | 662 | 666 | 668 | 660 | 358784 |
| 477 | 20230817 | 104200 | 53790353175 | 666 | 668 | 669 | 665 | 268621 |
| 478 | 20230817 | 104100 | 53611288140 | 669 | 669 | 670 | 666 | 122365 |
| 479 | 20230817 | 104000 | 53529549960 | 670 | 673 | 674 | 666 | 280887 |
| 480 | 20230817 | 103900 | 53341269285 | 673 | 671 | 675 | 670 | 226282 |
| 481 | 20230817 | 103800 | 53189032149 | 673 | 668 | 673 | 668 | 186446 |
| 482 | 20230817 | 103700 | 53064131696 | 668 | 664 | 668 | 663 | 241517 |
| 483 | 20230817 | 103600 | 52903443825 | 664 | 672 | 672 | 663 | 268690 |
| 484 | 20230817 | 103500 | 52724202514 | 671 | 664 | 677 | 660 | 438175 |
| 485 | 20230817 | 103400 | 52433011201 | 663 | 666 | 678 | 662 | 559119 |
| 486 | 20230817 | 103300 | 52060056176 | 665 | 672 | 678 | 664 | 862034 |
| 487 | 20230817 | 103200 | 51481819705 | 672 | 673 | 675 | 670 | 405752 |
| 488 | 20230817 | 103100 | 51209315624 | 674 | 681 | 683 | 673 | 400258 |
| 489 | 20230817 | 103000 | 50937687814 | 681 | 693 | 695 | 680 | 537884 |
| 490 | 20230817 | 102900 | 50566594003 | 693 | 670 | 696 | 670 | 1378080 |
| 491 | 20230817 | 102800 | 49619044836 | 671 | 678 | 679 | 667 | 500428 |
| 492 | 20230817 | 102700 | 49283131451 | 678 | 682 | 683 | 678 | 435205 |
| 493 | 20230817 | 102600 | 48986924999 | 682 | 680 | 683 | 679 | 519976 |
| 494 | 20230817 | 102500 | 48632595800 | 681 | 676 | 682 | 674 | 630130 |
| 495 | 20230817 | 102400 | 48204814194 | 676 | 668 | 677 | 666 | 361617 |
| 496 | 20230817 | 102300 | 47962581315 | 668 | 674 | 676 | 666 | 707193 |
| 497 | 20230817 | 102200 | 47489389518 | 674 | 678 | 679 | 671 | 568699 |
| 498 | 20230817 | 102100 | 47105494503 | 679 | 663 | 680 | 662 | 1212597 |
| 499 | 20230817 | 102000 | 46286213109 | 663 | 651 | 690 | 647 | 1412202 |
| 500 | 20230817 | 101900 | 45344722778 | 653 | 652 | 654 | 633 | 2438563 |
| 501 | 20230817 | 101800 | 43773237905 | 652 | 652 | 652 | 652 | 0 |
| 502 | 20230817 | 101700 | 43773237905 | 652 | 655 | 655 | 652 | 12244 |
| 503 | 20230817 | 101600 | 43765252304 | 653 | 693 | 694 | 652 | 1338069 |
| 504 | 20230817 | 101500 | 42865775467 | 693 | 675 | 700 | 674 | 1227995 |
| 505 | 20230817 | 101400 | 42029307669 | 675 | 679 | 687 | 663 | 1940721 |
| 506 | 20230817 | 101300 | 40720188372 | 678 | 662 | 701 | 662 | 2461985 |
| 507 | 20230817 | 101200 | 39035592584 | 662 | 701 | 713 | 661 | 2083472 |
| 508 | 20230817 | 101100 | 37576566819 | 702 | 714 | 717 | 691 | 1886959 |
| 509 | 20230817 | 101000 | 36249673792 | 714 | 720 | 722 | 714 | 981819 |
| 510 | 20230817 | 100900 | 35544427181 | 721 | 724 | 724 | 720 | 2031569 |
| 511 | 20230817 | 100800 | 34075678400 | 724 | 724 | 724 | 724 | 0 |
| 512 | 20230817 | 100700 | 34075678400 | 724 | 724 | 724 | 724 | 0 |
| 513 | 20230817 | 100600 | 34075678400 | 724 | 720 | 724 | 720 | 2342570 |
| 514 | 20230817 | 100500 | 32384556615 | 721 | 698 | 721 | 690 | 5500321 |
| 515 | 20230817 | 100400 | 28476054044 | 698 | 656 | 699 | 655 | 3777865 |
| 516 | 20230817 | 100300 | 25896949864 | 655 | 658 | 663 | 652 | 1355740 |
| 517 | 20230817 | 100200 | 25005769091 | 657 | 664 | 671 | 654 | 2728172 |
| 518 | 20230817 | 100100 | 23197111278 | 661 | 659 | 664 | 656 | 1886995 |
| 519 | 20230817 | 100000 | 21951464360 | 649 | 649 | 649 | 649 | 0 |
| 520 | 20230817 | 095900 | 21951464360 | 649 | 643 | 651 | 639 | 1761158 |
| 521 | 20230817 | 095800 | 20814197617 | 643 | 637 | 645 | 635 | 1225094 |
| 522 | 20230817 | 095700 | 20027604868 | 638 | 635 | 645 | 627 | 1342415 |
| 523 | 20230817 | 095600 | 19171720371 | 636 | 643 | 644 | 634 | 1194732 |
| 524 | 20230817 | 095500 | 18408538658 | 643 | 644 | 645 | 635 | 1788742 |
| 525 | 20230817 | 095400 | 17261962996 | 643 | 634 | 650 | 628 | 2760308 |
| 526 | 20230817 | 095300 | 15500327776 | 634 | 616 | 635 | 608 | 1995757 |
| 527 | 20230817 | 095200 | 14259927039 | 616 | 610 | 616 | 607 | 864471 |
| 528 | 20230817 | 095100 | 13731119366 | 609 | 603 | 611 | 599 | 591788 |
| 529 | 20230817 | 095000 | 13373123607 | 601 | 604 | 607 | 597 | 484968 |
| 530 | 20230817 | 094900 | 13081147098 | 603 | 601 | 605 | 599 | 259722 |
| 531 | 20230817 | 094800 | 12924956558 | 601 | 597 | 603 | 597 | 282401 |
| 532 | 20230817 | 094700 | 12755594806 | 597 | 606 | 612 | 596 | 1304051 |
| 533 | 20230817 | 094600 | 11964503557 | 606 | 597 | 606 | 594 | 388120 |
| 534 | 20230817 | 094500 | 11731263039 | 597 | 591 | 598 | 590 | 208029 |
| 535 | 20230817 | 094400 | 11607830201 | 591 | 590 | 593 | 589 | 131259 |
| 536 | 20230817 | 094300 | 11530328242 | 589 | 593 | 595 | 588 | 235599 |
| 537 | 20230817 | 094200 | 11391412522 | 594 | 591 | 595 | 590 | 151681 |
| 538 | 20230817 | 094100 | 11301614564 | 590 | 591 | 597 | 589 | 437764 |
| 539 | 20230817 | 094000 | 11042349875 | 592 | 603 | 603 | 591 | 416658 |
| 540 | 20230817 | 093900 | 10793159652 | 606 | 605 | 609 | 597 | 981999 |
| 541 | 20230817 | 093800 | 10199205282 | 605 | 595 | 608 | 595 | 979331 |
| 542 | 20230817 | 093700 | 9607593939 | 595 | 593 | 599 | 591 | 497705 |
| 543 | 20230817 | 093600 | 9311306185 | 593 | 587 | 593 | 586 | 448518 |
| 544 | 20230817 | 093500 | 9047028436 | 587 | 580 | 588 | 578 | 186490 |
| 545 | 20230817 | 093400 | 8938049254 | 580 | 580 | 583 | 579 | 149748 |
| 546 | 20230817 | 093300 | 8851218471 | 579 | 585 | 586 | 579 | 159464 |
| 547 | 20230817 | 093200 | 8758450026 | 585 | 584 | 586 | 584 | 81749 |
| 548 | 20230817 | 093100 | 8710624986 | 585 | 585 | 586 | 583 | 93482 |
| 549 | 20230817 | 093000 | 8655981328 | 584 | 581 | 584 | 579 | 88066 |
| 550 | 20230817 | 092900 | 8604765180 | 580 | 581 | 582 | 579 | 140794 |
| 551 | 20230817 | 092800 | 8523124831 | 581 | 584 | 584 | 580 | 206003 |
| 552 | 20230817 | 092700 | 8403223202 | 583 | 587 | 590 | 583 | 232739 |
| 553 | 20230817 | 092600 | 8266920146 | 588 | 594 | 595 | 586 | 240696 |
| 554 | 20230817 | 092500 | 8124784762 | 594 | 590 | 595 | 590 | 246248 |
| 555 | 20230817 | 092400 | 7978714638 | 591 | 588 | 591 | 585 | 328351 |
| 556 | 20230817 | 092300 | 7785821228 | 588 | 586 | 590 | 585 | 243155 |
| 557 | 20230817 | 092200 | 7642821891 | 585 | 581 | 587 | 581 | 242303 |
| 558 | 20230817 | 092100 | 7501157555 | 581 | 573 | 582 | 573 | 162914 |
| 559 | 20230817 | 092000 | 7407032829 | 574 | 574 | 575 | 572 | 278592 |
| 560 | 20230817 | 091900 | 7247359872 | 575 | 581 | 582 | 574 | 472771 |
| 561 | 20230817 | 091800 | 6974057725 | 581 | 578 | 582 | 578 | 144296 |
| 562 | 20230817 | 091700 | 6890342129 | 579 | 579 | 580 | 576 | 273202 |
| 563 | 20230817 | 091600 | 6732498964 | 579 | 582 | 587 | 579 | 271508 |
| 564 | 20230817 | 091500 | 6574198812 | 583 | 586 | 586 | 576 | 684248 |
| 565 | 20230817 | 091400 | 6177235521 | 587 | 594 | 595 | 586 | 514936 |
| 566 | 20230817 | 091300 | 5873808165 | 595 | 592 | 597 | 591 | 414171 |
| 567 | 20230817 | 091200 | 5627347900 | 592 | 606 | 607 | 590 | 578129 |
| 568 | 20230817 | 091100 | 5282158164 | 606 | 592 | 610 | 591 | 782750 |
| 569 | 20230817 | 091000 | 4808642273 | 592 | 601 | 607 | 592 | 722469 |
| 570 | 20230817 | 090900 | 4375794763 | 601 | 602 | 610 | 600 | 1303033 |
| 571 | 20230817 | 090800 | 3584922650 | 601 | 596 | 604 | 594 | 789786 |
| 572 | 20230817 | 090700 | 3112175916 | 596 | 584 | 596 | 580 | 517561 |
| 573 | 20230817 | 090600 | 2807633106 | 584 | 579 | 593 | 576 | 673251 |
| 574 | 20230817 | 090500 | 2413143484 | 581 | 592 | 608 | 576 | 1551667 |
| 575 | 20230817 | 090400 | 1497097573 | 593 | 592 | 593 | 592 | 261710 |
| 576 | 20230817 | 090300 | 1342165222 | 576 | 576 | 576 | 576 | 0 |
| 577 | 20230817 | 090200 | 1342165222 | 576 | 639 | 639 | 576 | 2143109 |
| 578 | 20230817 | 090100 | 0 | 561 | 561 | 561 | 561 | 0 |
| 579 | 20230817 | 090000 | 0 | 561 | 561 | 561 | 561 | 0 |