27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230818 | 183700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 3 | 20230818 | 183600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 4 | 20230818 | 183500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 5 | 20230818 | 183400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 6 | 20230818 | 183300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 7 | 20230818 | 183200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 8 | 20230818 | 183100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 9 | 20230818 | 183000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 10 | 20230818 | 182900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 11 | 20230818 | 182800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 12 | 20230818 | 182700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 13 | 20230818 | 182600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 14 | 20230818 | 182500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 15 | 20230818 | 182400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 16 | 20230818 | 182300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 17 | 20230818 | 182200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 18 | 20230818 | 182100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 19 | 20230818 | 182000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 20 | 20230818 | 181900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 21 | 20230818 | 181800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 22 | 20230818 | 181700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 23 | 20230818 | 181600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 24 | 20230818 | 181500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 25 | 20230818 | 181400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 26 | 20230818 | 181300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 27 | 20230818 | 181200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 28 | 20230818 | 181100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 29 | 20230818 | 181000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 30 | 20230818 | 180900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 31 | 20230818 | 180800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 32 | 20230818 | 180700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 33 | 20230818 | 180600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 34 | 20230818 | 180500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 35 | 20230818 | 180400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 36 | 20230818 | 180300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 37 | 20230818 | 180200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 38 | 20230818 | 180100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 39 | 20230818 | 180000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 40 | 20230818 | 175900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 41 | 20230818 | 175800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 42 | 20230818 | 175700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 43 | 20230818 | 175600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 44 | 20230818 | 175500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 45 | 20230818 | 175400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 46 | 20230818 | 175300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 47 | 20230818 | 175200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 48 | 20230818 | 175100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 49 | 20230818 | 175000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 50 | 20230818 | 174900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 51 | 20230818 | 174800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 52 | 20230818 | 174700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 53 | 20230818 | 174600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 54 | 20230818 | 174500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 55 | 20230818 | 174400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 56 | 20230818 | 174300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 57 | 20230818 | 174200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 58 | 20230818 | 174100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 59 | 20230818 | 174000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 60 | 20230818 | 173900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 61 | 20230818 | 173800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 62 | 20230818 | 173700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 63 | 20230818 | 173600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 64 | 20230818 | 173500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 65 | 20230818 | 173400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 66 | 20230818 | 173300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 67 | 20230818 | 173200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 68 | 20230818 | 173100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 69 | 20230818 | 173000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 70 | 20230818 | 172900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 71 | 20230818 | 172800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 72 | 20230818 | 172700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 73 | 20230818 | 172600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 74 | 20230818 | 172500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 75 | 20230818 | 172400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 76 | 20230818 | 172300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 77 | 20230818 | 172200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 78 | 20230818 | 172100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 79 | 20230818 | 172000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 80 | 20230818 | 171900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 81 | 20230818 | 171800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 82 | 20230818 | 171700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 83 | 20230818 | 171600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 84 | 20230818 | 171500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 85 | 20230818 | 171400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 86 | 20230818 | 171300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 87 | 20230818 | 171200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 88 | 20230818 | 171100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 89 | 20230818 | 171000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 90 | 20230818 | 170900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 91 | 20230818 | 170800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 92 | 20230818 | 170700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 93 | 20230818 | 170600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 94 | 20230818 | 170500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 95 | 20230818 | 170400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 96 | 20230818 | 170300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 97 | 20230818 | 170200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 98 | 20230818 | 170100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 99 | 20230818 | 170000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 100 | 20230818 | 165900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 101 | 20230818 | 165800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 102 | 20230818 | 165700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 103 | 20230818 | 165600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 104 | 20230818 | 165500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 105 | 20230818 | 165400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 106 | 20230818 | 165300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 107 | 20230818 | 165200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 108 | 20230818 | 165100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 109 | 20230818 | 165000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 110 | 20230818 | 164900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 111 | 20230818 | 164800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 112 | 20230818 | 164700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 113 | 20230818 | 164600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 114 | 20230818 | 164500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 115 | 20230818 | 164400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 116 | 20230818 | 164300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 117 | 20230818 | 164200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 118 | 20230818 | 164100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 119 | 20230818 | 164000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 120 | 20230818 | 163900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 121 | 20230818 | 163800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 122 | 20230818 | 163700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 123 | 20230818 | 163600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 124 | 20230818 | 163500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 125 | 20230818 | 163400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 126 | 20230818 | 163300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 127 | 20230818 | 163200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 128 | 20230818 | 163100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 129 | 20230818 | 163000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 130 | 20230818 | 162900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 131 | 20230818 | 162800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 132 | 20230818 | 162700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 133 | 20230818 | 162600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 134 | 20230818 | 162500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 135 | 20230818 | 162400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 136 | 20230818 | 162300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 137 | 20230818 | 162200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 138 | 20230818 | 162100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 139 | 20230818 | 162000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 140 | 20230818 | 161900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 141 | 20230818 | 161800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 142 | 20230818 | 161700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 143 | 20230818 | 161600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 144 | 20230818 | 161500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 145 | 20230818 | 161400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 146 | 20230818 | 161300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 147 | 20230818 | 161200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 148 | 20230818 | 161100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 149 | 20230818 | 161000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 150 | 20230818 | 160900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 151 | 20230818 | 160800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 152 | 20230818 | 160700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 153 | 20230818 | 160600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 154 | 20230818 | 160500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 155 | 20230818 | 160400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 156 | 20230818 | 160300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 157 | 20230818 | 160200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 158 | 20230818 | 160100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 159 | 20230818 | 160000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 160 | 20230818 | 155900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 161 | 20230818 | 155800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 162 | 20230818 | 155700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 163 | 20230818 | 155600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 164 | 20230818 | 155500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 165 | 20230818 | 155400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 166 | 20230818 | 155300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 167 | 20230818 | 155200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 168 | 20230818 | 155100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 169 | 20230818 | 155000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 170 | 20230818 | 154900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 171 | 20230818 | 154800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 172 | 20230818 | 154700 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 173 | 20230818 | 154600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 174 | 20230818 | 154500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 175 | 20230818 | 154400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 176 | 20230818 | 154300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 177 | 20230818 | 154200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 178 | 20230818 | 154100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 179 | 20230818 | 154000 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 180 | 20230818 | 153900 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 181 | 20230818 | 153800 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 182 | 20230818 | 153700 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 183 | 20230818 | 153600 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 184 | 20230818 | 153500 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 185 | 20230818 | 153400 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 186 | 20230818 | 153300 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 187 | 20230818 | 153200 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 188 | 20230818 | 153100 | 12484430207 | 560 | 560 | 560 | 560 | 0 |
| 189 | 20230818 | 153000 | 12484430207 | 560 | 560 | 560 | 560 | 133863 |
| 190 | 20230818 | 152900 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 191 | 20230818 | 152800 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 192 | 20230818 | 152700 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 193 | 20230818 | 152600 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 194 | 20230818 | 152500 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 195 | 20230818 | 152400 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 196 | 20230818 | 152300 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 197 | 20230818 | 152200 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 198 | 20230818 | 152100 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 199 | 20230818 | 152000 | 12409466927 | 560 | 560 | 560 | 560 | 0 |
| 200 | 20230818 | 151900 | 12409466927 | 560 | 560 | 561 | 559 | 57826 |
| 201 | 20230818 | 151800 | 12377081065 | 560 | 560 | 561 | 560 | 41058 |
| 202 | 20230818 | 151700 | 12354080435 | 561 | 562 | 562 | 560 | 33651 |
| 203 | 20230818 | 151600 | 12335199996 | 562 | 563 | 563 | 561 | 16286 |
| 204 | 20230818 | 151500 | 12326050673 | 563 | 563 | 563 | 562 | 31772 |
| 205 | 20230818 | 151400 | 12308181211 | 563 | 561 | 563 | 561 | 15207 |
| 206 | 20230818 | 151300 | 12299645990 | 561 | 561 | 561 | 560 | 12935 |
| 207 | 20230818 | 151200 | 12292390042 | 561 | 561 | 561 | 560 | 24501 |
| 208 | 20230818 | 151100 | 12278644986 | 561 | 561 | 562 | 560 | 33449 |
| 209 | 20230818 | 151000 | 12259880094 | 561 | 561 | 562 | 561 | 4687 |
| 210 | 20230818 | 150900 | 12257250598 | 561 | 562 | 562 | 561 | 25916 |
| 211 | 20230818 | 150800 | 12242696031 | 562 | 563 | 563 | 562 | 17190 |
| 212 | 20230818 | 150700 | 12233030355 | 563 | 562 | 563 | 562 | 1591 |
| 213 | 20230818 | 150600 | 12232136083 | 563 | 563 | 563 | 562 | 8843 |
| 214 | 20230818 | 150500 | 12227157663 | 562 | 564 | 565 | 562 | 19038 |
| 215 | 20230818 | 150400 | 12216443426 | 564 | 565 | 565 | 564 | 602 |
| 216 | 20230818 | 150300 | 12216103316 | 565 | 563 | 565 | 562 | 12302 |
| 217 | 20230818 | 150200 | 12209177749 | 563 | 563 | 564 | 562 | 20960 |
| 218 | 20230818 | 150100 | 12197369567 | 563 | 563 | 563 | 562 | 6402 |
| 219 | 20230818 | 150000 | 12193770695 | 562 | 563 | 563 | 562 | 12936 |
| 220 | 20230818 | 145900 | 12186497295 | 562 | 562 | 563 | 562 | 23290 |
| 221 | 20230818 | 145800 | 12173408314 | 562 | 562 | 563 | 562 | 8338 |
| 222 | 20230818 | 145700 | 12168722289 | 563 | 563 | 563 | 562 | 12548 |
| 223 | 20230818 | 145600 | 12161658139 | 563 | 564 | 564 | 563 | 13532 |
| 224 | 20230818 | 145500 | 12154035678 | 564 | 563 | 564 | 562 | 16706 |
| 225 | 20230818 | 145400 | 12144623403 | 563 | 563 | 564 | 563 | 21059 |
| 226 | 20230818 | 145300 | 12132767148 | 563 | 564 | 564 | 563 | 4234 |
| 227 | 20230818 | 145200 | 12130382713 | 564 | 563 | 564 | 563 | 26101 |
| 228 | 20230818 | 145100 | 12115684965 | 563 | 564 | 564 | 563 | 9445 |
| 229 | 20230818 | 145000 | 12110362069 | 563 | 564 | 564 | 562 | 13039 |
| 230 | 20230818 | 144900 | 12103019910 | 563 | 562 | 564 | 561 | 18407 |
| 231 | 20230818 | 144800 | 12092653402 | 562 | 562 | 563 | 561 | 23520 |
| 232 | 20230818 | 144700 | 12079439141 | 562 | 562 | 563 | 562 | 13644 |
| 233 | 20230818 | 144600 | 12071757743 | 563 | 563 | 564 | 563 | 9444 |
| 234 | 20230818 | 144500 | 12066439894 | 563 | 564 | 565 | 563 | 18597 |
| 235 | 20230818 | 144400 | 12055954178 | 564 | 563 | 565 | 563 | 4950 |
| 236 | 20230818 | 144300 | 12053162373 | 563 | 564 | 564 | 563 | 7707 |
| 237 | 20230818 | 144200 | 12048816654 | 565 | 564 | 565 | 564 | 12938 |
| 238 | 20230818 | 144100 | 12041516687 | 564 | 564 | 565 | 564 | 1860 |
| 239 | 20230818 | 144000 | 12040467635 | 564 | 564 | 564 | 562 | 27260 |
| 240 | 20230818 | 143900 | 12025119562 | 565 | 566 | 567 | 565 | 9152 |
| 241 | 20230818 | 143800 | 12019940804 | 566 | 564 | 567 | 564 | 25599 |
| 242 | 20230818 | 143700 | 12005461040 | 563 | 564 | 564 | 563 | 4316 |
| 243 | 20230818 | 143600 | 12003026902 | 563 | 563 | 563 | 563 | 6497 |
| 244 | 20230818 | 143500 | 11999369091 | 563 | 563 | 563 | 563 | 4610 |
| 245 | 20230818 | 143400 | 11996773661 | 562 | 562 | 563 | 562 | 9829 |
| 246 | 20230818 | 143300 | 11991241546 | 562 | 561 | 562 | 561 | 3554 |
| 247 | 20230818 | 143200 | 11989245198 | 561 | 561 | 562 | 560 | 7952 |
| 248 | 20230818 | 143100 | 11984782351 | 562 | 564 | 565 | 561 | 32746 |
| 249 | 20230818 | 143000 | 11966355037 | 564 | 562 | 564 | 562 | 10204 |
| 250 | 20230818 | 142900 | 11960609769 | 563 | 558 | 563 | 558 | 167293 |
| 251 | 20230818 | 142800 | 11866917213 | 558 | 559 | 559 | 558 | 18927 |
| 252 | 20230818 | 142700 | 11856347329 | 559 | 560 | 560 | 559 | 1553 |
| 253 | 20230818 | 142600 | 11855479154 | 559 | 559 | 559 | 558 | 5643 |
| 254 | 20230818 | 142500 | 11852327649 | 559 | 560 | 560 | 558 | 11001 |
| 255 | 20230818 | 142400 | 11846186944 | 558 | 559 | 559 | 558 | 8352 |
| 256 | 20230818 | 142300 | 11841519578 | 559 | 559 | 560 | 558 | 13048 |
| 257 | 20230818 | 142200 | 11834225848 | 558 | 560 | 560 | 558 | 5293 |
| 258 | 20230818 | 142100 | 11831265929 | 559 | 561 | 561 | 559 | 23697 |
| 259 | 20230818 | 142000 | 11818015964 | 561 | 561 | 561 | 560 | 2065 |
| 260 | 20230818 | 141900 | 11816857501 | 561 | 560 | 561 | 560 | 3201 |
| 261 | 20230818 | 141800 | 11815064841 | 560 | 560 | 561 | 559 | 3757 |
| 262 | 20230818 | 141700 | 11812960536 | 559 | 559 | 559 | 558 | 5939 |
| 263 | 20230818 | 141600 | 11809640656 | 558 | 560 | 561 | 558 | 14499 |
| 264 | 20230818 | 141500 | 11801526178 | 561 | 563 | 563 | 560 | 19879 |
| 265 | 20230818 | 141400 | 11790388306 | 561 | 563 | 563 | 561 | 873 |
| 266 | 20230818 | 141300 | 11789897775 | 563 | 562 | 563 | 562 | 669 |
| 267 | 20230818 | 141200 | 11789521668 | 561 | 562 | 562 | 560 | 2317 |
| 268 | 20230818 | 141100 | 11788222666 | 561 | 563 | 563 | 561 | 10682 |
| 269 | 20230818 | 141000 | 11782229072 | 563 | 562 | 563 | 561 | 3859 |
| 270 | 20230818 | 140900 | 11780060486 | 562 | 564 | 564 | 561 | 74200 |
| 271 | 20230818 | 140800 | 11738354824 | 563 | 564 | 565 | 563 | 11773 |
| 272 | 20230818 | 140700 | 11731724323 | 563 | 564 | 565 | 563 | 2280 |
| 273 | 20230818 | 140600 | 11730438148 | 564 | 565 | 566 | 564 | 4784 |
| 274 | 20230818 | 140500 | 11727735188 | 565 | 565 | 565 | 563 | 4057 |
| 275 | 20230818 | 140400 | 11725445939 | 565 | 565 | 566 | 564 | 1326 |
| 276 | 20230818 | 140300 | 11724696734 | 565 | 563 | 565 | 563 | 8147 |
| 277 | 20230818 | 140200 | 11720105599 | 563 | 563 | 564 | 562 | 20963 |
| 278 | 20230818 | 140100 | 11708312808 | 562 | 560 | 563 | 560 | 11149 |
| 279 | 20230818 | 140000 | 11702057949 | 560 | 562 | 562 | 558 | 67612 |
| 280 | 20230818 | 135900 | 11664187436 | 562 | 564 | 565 | 562 | 16752 |
| 281 | 20230818 | 135800 | 11654749844 | 564 | 567 | 567 | 564 | 45062 |
| 282 | 20230818 | 135700 | 11629257998 | 567 | 568 | 568 | 567 | 6795 |
| 283 | 20230818 | 135600 | 11625402911 | 568 | 567 | 568 | 567 | 9637 |
| 284 | 20230818 | 135500 | 11619938730 | 567 | 567 | 568 | 566 | 10300 |
| 285 | 20230818 | 135400 | 11614103463 | 567 | 568 | 568 | 567 | 7309 |
| 286 | 20230818 | 135300 | 11609955259 | 567 | 569 | 569 | 567 | 16257 |
| 287 | 20230818 | 135200 | 11600729310 | 568 | 568 | 568 | 568 | 7203 |
| 288 | 20230818 | 135100 | 11596638006 | 568 | 568 | 569 | 568 | 4862 |
| 289 | 20230818 | 135000 | 11593874716 | 569 | 569 | 569 | 568 | 13468 |
| 290 | 20230818 | 134900 | 11586222227 | 569 | 569 | 569 | 568 | 8598 |
| 291 | 20230818 | 134800 | 11581333825 | 568 | 569 | 569 | 568 | 2926 |
| 292 | 20230818 | 134700 | 11579671322 | 568 | 567 | 569 | 567 | 4899 |
| 293 | 20230818 | 134600 | 11576887937 | 567 | 567 | 567 | 566 | 25729 |
| 294 | 20230818 | 134500 | 11562299716 | 567 | 568 | 568 | 567 | 9673 |
| 295 | 20230818 | 134400 | 11556807780 | 568 | 569 | 569 | 568 | 3574 |
| 296 | 20230818 | 134300 | 11554775278 | 569 | 568 | 569 | 568 | 544 |
| 297 | 20230818 | 134200 | 11554465776 | 569 | 567 | 569 | 567 | 92 |
| 298 | 20230818 | 134100 | 11554413487 | 568 | 569 | 571 | 566 | 18705 |
| 299 | 20230818 | 134000 | 11543777096 | 569 | 569 | 570 | 569 | 2967 |
| 300 | 20230818 | 133900 | 11542088346 | 569 | 570 | 571 | 569 | 23254 |
| 301 | 20230818 | 133800 | 11528838942 | 570 | 570 | 571 | 570 | 1319 |
| 302 | 20230818 | 133700 | 11528087068 | 569 | 569 | 569 | 567 | 11096 |
| 303 | 20230818 | 133600 | 11521784550 | 569 | 569 | 571 | 567 | 7324 |
| 304 | 20230818 | 133500 | 11517617659 | 568 | 567 | 569 | 566 | 2101 |
| 305 | 20230818 | 133400 | 11516426948 | 566 | 569 | 569 | 566 | 22762 |
| 306 | 20230818 | 133300 | 11503500343 | 570 | 572 | 572 | 570 | 18493 |
| 307 | 20230818 | 133200 | 11492939917 | 572 | 574 | 574 | 572 | 18101 |
| 308 | 20230818 | 133100 | 11482573873 | 573 | 571 | 575 | 571 | 15505 |
| 309 | 20230818 | 133000 | 11473683027 | 571 | 570 | 572 | 570 | 8357 |
| 310 | 20230818 | 132900 | 11468913613 | 569 | 569 | 570 | 569 | 7596 |
| 311 | 20230818 | 132800 | 11464587536 | 570 | 570 | 570 | 568 | 12473 |
| 312 | 20230818 | 132700 | 11457492992 | 571 | 574 | 574 | 570 | 54027 |
| 313 | 20230818 | 132600 | 11426611814 | 575 | 577 | 578 | 574 | 95633 |
| 314 | 20230818 | 132500 | 11371496458 | 577 | 577 | 578 | 576 | 18245 |
| 315 | 20230818 | 132400 | 11360971793 | 577 | 577 | 578 | 576 | 51140 |
| 316 | 20230818 | 132300 | 11331479051 | 578 | 576 | 581 | 575 | 97011 |
| 317 | 20230818 | 132200 | 11275399921 | 575 | 571 | 576 | 571 | 50256 |
| 318 | 20230818 | 132100 | 11246535808 | 572 | 568 | 572 | 567 | 50162 |
| 319 | 20230818 | 132000 | 11218006419 | 567 | 568 | 568 | 567 | 14048 |
| 320 | 20230818 | 131900 | 11210038332 | 567 | 565 | 567 | 565 | 10766 |
| 321 | 20230818 | 131800 | 11203943682 | 566 | 566 | 567 | 565 | 29182 |
| 322 | 20230818 | 131700 | 11187432224 | 566 | 569 | 569 | 565 | 10978 |
| 323 | 20230818 | 131600 | 11181202041 | 569 | 568 | 569 | 567 | 23112 |
| 324 | 20230818 | 131500 | 11168078879 | 568 | 560 | 568 | 559 | 76293 |
| 325 | 20230818 | 131400 | 11125044472 | 560 | 559 | 560 | 559 | 4050 |
| 326 | 20230818 | 131300 | 11122780510 | 559 | 559 | 560 | 558 | 9761 |
| 327 | 20230818 | 131200 | 11117320550 | 558 | 557 | 558 | 557 | 4478 |
| 328 | 20230818 | 131100 | 11114823265 | 557 | 558 | 558 | 557 | 2350 |
| 329 | 20230818 | 131000 | 11113513915 | 558 | 559 | 560 | 558 | 41452 |
| 330 | 20230818 | 130900 | 11090381588 | 559 | 559 | 560 | 558 | 15364 |
| 331 | 20230818 | 130800 | 11081792992 | 559 | 559 | 559 | 558 | 5443 |
| 332 | 20230818 | 130700 | 11078751205 | 559 | 559 | 559 | 559 | 1293 |
| 333 | 20230818 | 130600 | 11078028418 | 559 | 559 | 559 | 558 | 1119 |
| 334 | 20230818 | 130500 | 11077403952 | 559 | 560 | 561 | 558 | 18166 |
| 335 | 20230818 | 130400 | 11067252996 | 559 | 560 | 562 | 559 | 10928 |
| 336 | 20230818 | 130300 | 11061126362 | 559 | 560 | 560 | 558 | 11063 |
| 337 | 20230818 | 130200 | 11054939859 | 559 | 562 | 563 | 558 | 54703 |
| 338 | 20230818 | 130100 | 11024272520 | 562 | 561 | 562 | 561 | 16498 |
| 339 | 20230818 | 130000 | 11015016916 | 561 | 560 | 561 | 560 | 5791 |
| 340 | 20230818 | 125900 | 11011772421 | 561 | 560 | 561 | 560 | 6414 |
| 341 | 20230818 | 125800 | 11008178704 | 561 | 560 | 561 | 560 | 5842 |
| 342 | 20230818 | 125700 | 11004906239 | 561 | 559 | 561 | 558 | 10989 |
| 343 | 20230818 | 125600 | 10998761573 | 559 | 557 | 561 | 557 | 19175 |
| 344 | 20230818 | 125500 | 10988038453 | 558 | 555 | 558 | 555 | 26966 |
| 345 | 20230818 | 125400 | 10973011566 | 554 | 553 | 556 | 552 | 13297 |
| 346 | 20230818 | 125300 | 10965643977 | 553 | 553 | 554 | 552 | 3486 |
| 347 | 20230818 | 125200 | 10963716632 | 553 | 554 | 554 | 553 | 2582 |
| 348 | 20230818 | 125100 | 10962287209 | 554 | 553 | 554 | 553 | 9688 |
| 349 | 20230818 | 125000 | 10956928734 | 552 | 551 | 553 | 550 | 37193 |
| 350 | 20230818 | 124900 | 10936415448 | 552 | 553 | 554 | 552 | 22736 |
| 351 | 20230818 | 124800 | 10923840664 | 554 | 554 | 554 | 553 | 8947 |
| 352 | 20230818 | 124700 | 10918884682 | 554 | 554 | 554 | 551 | 20989 |
| 353 | 20230818 | 124600 | 10907279932 | 554 | 555 | 556 | 554 | 36760 |
| 354 | 20230818 | 124500 | 10886889035 | 556 | 556 | 557 | 555 | 15982 |
| 355 | 20230818 | 124400 | 10878003682 | 556 | 558 | 558 | 555 | 8990 |
| 356 | 20230818 | 124300 | 10873003531 | 558 | 560 | 560 | 558 | 41144 |
| 357 | 20230818 | 124200 | 10850020087 | 560 | 562 | 562 | 560 | 8941 |
| 358 | 20230818 | 124100 | 10845000464 | 562 | 560 | 562 | 560 | 1310 |
| 359 | 20230818 | 124000 | 10844266244 | 560 | 558 | 561 | 558 | 8023 |
| 360 | 20230818 | 123900 | 10839781839 | 558 | 559 | 559 | 558 | 5771 |
| 361 | 20230818 | 123800 | 10836561002 | 558 | 560 | 560 | 558 | 31242 |
| 362 | 20230818 | 123700 | 10819119596 | 559 | 560 | 560 | 559 | 7218 |
| 363 | 20230818 | 123600 | 10815078520 | 559 | 560 | 560 | 558 | 27354 |
| 364 | 20230818 | 123500 | 10799779834 | 559 | 560 | 561 | 558 | 27719 |
| 365 | 20230818 | 123400 | 10784260642 | 560 | 561 | 561 | 560 | 12867 |
| 366 | 20230818 | 123300 | 10777042256 | 561 | 562 | 563 | 561 | 36272 |
| 367 | 20230818 | 123200 | 10756681284 | 562 | 561 | 562 | 561 | 19257 |
| 368 | 20230818 | 123100 | 10745874075 | 561 | 562 | 562 | 560 | 32836 |
| 369 | 20230818 | 123000 | 10727462552 | 562 | 561 | 563 | 560 | 33458 |
| 370 | 20230818 | 122900 | 10708711159 | 561 | 560 | 562 | 558 | 70889 |
| 371 | 20230818 | 122800 | 10668989696 | 561 | 555 | 562 | 555 | 133545 |
| 372 | 20230818 | 122700 | 10594265626 | 555 | 549 | 555 | 548 | 69410 |
| 373 | 20230818 | 122600 | 10555942590 | 549 | 551 | 552 | 549 | 50553 |
| 374 | 20230818 | 122500 | 10528103279 | 551 | 551 | 553 | 550 | 50904 |
| 375 | 20230818 | 122400 | 10500033739 | 551 | 548 | 552 | 548 | 173769 |
| 376 | 20230818 | 122300 | 10404660599 | 547 | 546 | 548 | 545 | 116247 |
| 377 | 20230818 | 122200 | 10341139958 | 547 | 547 | 547 | 545 | 51429 |
| 378 | 20230818 | 122100 | 10313058737 | 547 | 546 | 547 | 546 | 55896 |
| 379 | 20230818 | 122000 | 10282514922 | 546 | 547 | 547 | 545 | 30000 |
| 380 | 20230818 | 121900 | 10266148983 | 547 | 548 | 548 | 545 | 61382 |
| 381 | 20230818 | 121800 | 10232599607 | 547 | 549 | 550 | 547 | 29847 |
| 382 | 20230818 | 121700 | 10216236387 | 550 | 550 | 551 | 549 | 60599 |
| 383 | 20230818 | 121600 | 10182916450 | 550 | 551 | 551 | 550 | 138456 |
| 384 | 20230818 | 121500 | 10106742318 | 551 | 554 | 554 | 550 | 90968 |
| 385 | 20230818 | 121400 | 10056626574 | 552 | 554 | 555 | 552 | 51562 |
| 386 | 20230818 | 121300 | 10028089084 | 554 | 554 | 555 | 553 | 31397 |
| 387 | 20230818 | 121200 | 10010701181 | 555 | 556 | 556 | 554 | 31974 |
| 388 | 20230818 | 121100 | 9992958552 | 556 | 556 | 557 | 555 | 27579 |
| 389 | 20230818 | 121000 | 9977625233 | 557 | 557 | 558 | 556 | 32944 |
| 390 | 20230818 | 120900 | 9959283657 | 558 | 558 | 558 | 557 | 22448 |
| 391 | 20230818 | 120800 | 9946763807 | 558 | 559 | 559 | 558 | 7372 |
| 392 | 20230818 | 120700 | 9942649682 | 559 | 558 | 560 | 558 | 25490 |
| 393 | 20230818 | 120600 | 9928387330 | 558 | 556 | 558 | 556 | 40946 |
| 394 | 20230818 | 120500 | 9905598727 | 556 | 556 | 556 | 555 | 11744 |
| 395 | 20230818 | 120400 | 9899073754 | 556 | 554 | 557 | 554 | 19264 |
| 396 | 20230818 | 120300 | 9888380732 | 553 | 553 | 556 | 553 | 110939 |
| 397 | 20230818 | 120200 | 9826965422 | 554 | 556 | 557 | 554 | 29539 |
| 398 | 20230818 | 120100 | 9810582130 | 556 | 555 | 556 | 553 | 68479 |
| 399 | 20230818 | 120000 | 9772607964 | 554 | 558 | 558 | 554 | 54341 |
| 400 | 20230818 | 115900 | 9742442311 | 558 | 551 | 558 | 551 | 94204 |
| 401 | 20230818 | 115800 | 9690282597 | 551 | 555 | 555 | 550 | 151275 |
| 402 | 20230818 | 115700 | 9606832843 | 555 | 558 | 558 | 555 | 88862 |
| 403 | 20230818 | 115600 | 9557429416 | 557 | 559 | 560 | 557 | 34336 |
| 404 | 20230818 | 115500 | 9538252394 | 560 | 560 | 561 | 559 | 21650 |
| 405 | 20230818 | 115400 | 9526141236 | 559 | 563 | 563 | 559 | 20470 |
| 406 | 20230818 | 115300 | 9514666163 | 563 | 565 | 567 | 560 | 68459 |
| 407 | 20230818 | 115200 | 9476056849 | 565 | 560 | 565 | 559 | 27287 |
| 408 | 20230818 | 115100 | 9460719830 | 559 | 559 | 561 | 558 | 95288 |
| 409 | 20230818 | 115000 | 9407360246 | 560 | 561 | 561 | 559 | 81750 |
| 410 | 20230818 | 114900 | 9361579781 | 560 | 561 | 561 | 560 | 17845 |
| 411 | 20230818 | 114800 | 9351580709 | 561 | 561 | 562 | 560 | 34862 |
| 412 | 20230818 | 114700 | 9332045877 | 561 | 561 | 561 | 560 | 63873 |
| 413 | 20230818 | 114600 | 9296213731 | 560 | 563 | 563 | 560 | 102424 |
| 414 | 20230818 | 114500 | 9238763665 | 563 | 564 | 564 | 562 | 55904 |
| 415 | 20230818 | 114400 | 9207303058 | 563 | 567 | 567 | 563 | 37277 |
| 416 | 20230818 | 114300 | 9186273298 | 567 | 567 | 569 | 566 | 19408 |
| 417 | 20230818 | 114200 | 9175270462 | 566 | 567 | 567 | 566 | 3200 |
| 418 | 20230818 | 114100 | 9173456562 | 567 | 564 | 568 | 563 | 102227 |
| 419 | 20230818 | 114000 | 9115615988 | 564 | 565 | 565 | 564 | 27501 |
| 420 | 20230818 | 113900 | 9100103272 | 565 | 565 | 566 | 564 | 19777 |
| 421 | 20230818 | 113800 | 9088930750 | 565 | 565 | 566 | 564 | 30703 |
| 422 | 20230818 | 113700 | 9071583408 | 565 | 566 | 566 | 565 | 13523 |
| 423 | 20230818 | 113600 | 9063934325 | 566 | 567 | 567 | 565 | 29430 |
| 424 | 20230818 | 113500 | 9047296067 | 566 | 568 | 568 | 566 | 20014 |
| 425 | 20230818 | 113400 | 9035962600 | 568 | 567 | 568 | 567 | 2775 |
| 426 | 20230818 | 113300 | 9034387786 | 567 | 568 | 569 | 565 | 130498 |
| 427 | 20230818 | 113200 | 8960622454 | 566 | 567 | 568 | 564 | 137459 |
| 428 | 20230818 | 113100 | 8882904012 | 565 | 567 | 568 | 565 | 60965 |
| 429 | 20230818 | 113000 | 8848399838 | 567 | 569 | 569 | 567 | 14972 |
| 430 | 20230818 | 112900 | 8839905658 | 568 | 570 | 570 | 568 | 36446 |
| 431 | 20230818 | 112800 | 8819187188 | 570 | 570 | 570 | 569 | 76646 |
| 432 | 20230818 | 112700 | 8775564360 | 570 | 570 | 570 | 569 | 205799 |
| 433 | 20230818 | 112600 | 8658275125 | 571 | 572 | 572 | 571 | 19905 |
| 434 | 20230818 | 112500 | 8646909328 | 572 | 572 | 572 | 571 | 11306 |
| 435 | 20230818 | 112400 | 8640452023 | 572 | 572 | 572 | 571 | 17424 |
| 436 | 20230818 | 112300 | 8630493789 | 572 | 573 | 573 | 572 | 24639 |
| 437 | 20230818 | 112200 | 8616393670 | 573 | 572 | 574 | 572 | 4449 |
| 438 | 20230818 | 112100 | 8613848225 | 572 | 572 | 573 | 572 | 9052 |
| 439 | 20230818 | 112000 | 8608669481 | 572 | 574 | 574 | 572 | 8716 |
| 440 | 20230818 | 111900 | 8603677487 | 574 | 573 | 574 | 572 | 20964 |
| 441 | 20230818 | 111800 | 8591669299 | 572 | 572 | 573 | 571 | 36060 |
| 442 | 20230818 | 111700 | 8571033191 | 572 | 572 | 573 | 571 | 14907 |
| 443 | 20230818 | 111600 | 8562508962 | 572 | 573 | 573 | 571 | 37900 |
| 444 | 20230818 | 111500 | 8540860215 | 573 | 573 | 573 | 572 | 19706 |
| 445 | 20230818 | 111400 | 8529575766 | 573 | 574 | 574 | 572 | 16190 |
| 446 | 20230818 | 111300 | 8520308542 | 573 | 575 | 575 | 573 | 5667 |
| 447 | 20230818 | 111200 | 8517052544 | 575 | 574 | 576 | 574 | 36389 |
| 448 | 20230818 | 111100 | 8496142482 | 575 | 571 | 575 | 570 | 95756 |
| 449 | 20230818 | 111000 | 8441477187 | 571 | 570 | 572 | 570 | 16225 |
| 450 | 20230818 | 110900 | 8432212930 | 571 | 570 | 573 | 570 | 64355 |
| 451 | 20230818 | 110800 | 8395501233 | 570 | 571 | 572 | 570 | 30979 |
| 452 | 20230818 | 110700 | 8377815281 | 571 | 571 | 572 | 571 | 15831 |
| 453 | 20230818 | 110600 | 8368762833 | 571 | 571 | 572 | 571 | 13028 |
| 454 | 20230818 | 110500 | 8361321740 | 571 | 573 | 573 | 570 | 50635 |
| 455 | 20230818 | 110400 | 8332399719 | 572 | 572 | 574 | 572 | 25032 |
| 456 | 20230818 | 110300 | 8318068205 | 573 | 574 | 575 | 572 | 41620 |
| 457 | 20230818 | 110200 | 8294208528 | 575 | 576 | 577 | 573 | 45386 |
| 458 | 20230818 | 110100 | 8268127212 | 576 | 577 | 578 | 575 | 67026 |
| 459 | 20230818 | 110000 | 8229455588 | 577 | 577 | 578 | 577 | 23224 |
| 460 | 20230818 | 105900 | 8216048557 | 578 | 578 | 579 | 578 | 27116 |
| 461 | 20230818 | 105800 | 8200375259 | 578 | 579 | 580 | 578 | 17080 |
| 462 | 20230818 | 105700 | 8190498556 | 579 | 578 | 580 | 578 | 2621 |
| 463 | 20230818 | 105600 | 8188982226 | 578 | 582 | 582 | 578 | 30182 |
| 464 | 20230818 | 105500 | 8171503845 | 581 | 579 | 581 | 578 | 86157 |
| 465 | 20230818 | 105400 | 8121553048 | 578 | 579 | 580 | 578 | 14754 |
| 466 | 20230818 | 105300 | 8113011407 | 579 | 578 | 579 | 578 | 10017 |
| 467 | 20230818 | 105200 | 8107221537 | 578 | 579 | 579 | 577 | 57502 |
| 468 | 20230818 | 105100 | 8073971362 | 578 | 579 | 580 | 578 | 50571 |
| 469 | 20230818 | 105000 | 8044697842 | 579 | 579 | 580 | 579 | 15907 |
| 470 | 20230818 | 104900 | 8035486472 | 579 | 578 | 579 | 577 | 20517 |
| 471 | 20230818 | 104800 | 8023624236 | 578 | 578 | 578 | 577 | 26055 |
| 472 | 20230818 | 104700 | 8008564451 | 578 | 579 | 579 | 578 | 16155 |
| 473 | 20230818 | 104600 | 7999226341 | 579 | 578 | 579 | 577 | 53107 |
| 474 | 20230818 | 104500 | 7968522465 | 577 | 578 | 579 | 577 | 28240 |
| 475 | 20230818 | 104400 | 7952195410 | 578 | 577 | 579 | 576 | 43536 |
| 476 | 20230818 | 104300 | 7927069256 | 577 | 577 | 578 | 576 | 25315 |
| 477 | 20230818 | 104200 | 7912478007 | 576 | 571 | 576 | 571 | 32014 |
| 478 | 20230818 | 104100 | 7894108117 | 572 | 572 | 573 | 570 | 239891 |
| 479 | 20230818 | 104000 | 7757226603 | 572 | 576 | 577 | 572 | 167313 |
| 480 | 20230818 | 103900 | 7661086584 | 576 | 577 | 580 | 576 | 82683 |
| 481 | 20230818 | 103800 | 7613403735 | 576 | 581 | 582 | 576 | 172055 |
| 482 | 20230818 | 103700 | 7513683530 | 581 | 581 | 582 | 581 | 28156 |
| 483 | 20230818 | 103600 | 7497324846 | 581 | 581 | 582 | 580 | 44873 |
| 484 | 20230818 | 103500 | 7471253045 | 580 | 583 | 583 | 580 | 35374 |
| 485 | 20230818 | 103400 | 7450665255 | 582 | 582 | 583 | 581 | 45114 |
| 486 | 20230818 | 103300 | 7424402452 | 581 | 582 | 582 | 580 | 32894 |
| 487 | 20230818 | 103200 | 7405282048 | 582 | 583 | 583 | 581 | 20074 |
| 488 | 20230818 | 103100 | 7393601487 | 583 | 581 | 584 | 581 | 31649 |
| 489 | 20230818 | 103000 | 7375175467 | 581 | 580 | 581 | 579 | 46703 |
| 490 | 20230818 | 102900 | 7348085548 | 580 | 580 | 583 | 580 | 50590 |
| 491 | 20230818 | 102800 | 7318687226 | 580 | 581 | 582 | 576 | 237830 |
| 492 | 20230818 | 102700 | 7180822274 | 581 | 583 | 584 | 581 | 100339 |
| 493 | 20230818 | 102600 | 7122423236 | 584 | 587 | 587 | 583 | 161471 |
| 494 | 20230818 | 102500 | 7027934777 | 587 | 587 | 588 | 586 | 64257 |
| 495 | 20230818 | 102400 | 6990226919 | 587 | 588 | 589 | 587 | 43595 |
| 496 | 20230818 | 102300 | 6964613134 | 588 | 590 | 591 | 588 | 223510 |
| 497 | 20230818 | 102200 | 6832796008 | 591 | 591 | 592 | 590 | 49428 |
| 498 | 20230818 | 102100 | 6803593452 | 592 | 593 | 593 | 591 | 68372 |
| 499 | 20230818 | 102000 | 6763164091 | 593 | 595 | 595 | 592 | 34424 |
| 500 | 20230818 | 101900 | 6742726165 | 595 | 597 | 597 | 595 | 51714 |
| 501 | 20230818 | 101800 | 6711940970 | 597 | 597 | 597 | 596 | 27883 |
| 502 | 20230818 | 101700 | 6695321375 | 597 | 597 | 598 | 596 | 27834 |
| 503 | 20230818 | 101600 | 6678722152 | 597 | 599 | 600 | 597 | 76744 |
| 504 | 20230818 | 101500 | 6632839882 | 600 | 602 | 603 | 600 | 85939 |
| 505 | 20230818 | 101400 | 6581189255 | 603 | 603 | 603 | 602 | 43305 |
| 506 | 20230818 | 101300 | 6555097565 | 602 | 603 | 603 | 602 | 9974 |
| 507 | 20230818 | 101200 | 6549092709 | 603 | 603 | 603 | 601 | 42954 |
| 508 | 20230818 | 101100 | 6523233604 | 602 | 602 | 603 | 601 | 38160 |
| 509 | 20230818 | 101000 | 6500260115 | 603 | 602 | 603 | 601 | 26851 |
| 510 | 20230818 | 100900 | 6484084631 | 602 | 602 | 603 | 601 | 16570 |
| 511 | 20230818 | 100800 | 6474106159 | 602 | 602 | 603 | 598 | 77059 |
| 512 | 20230818 | 100700 | 6427739254 | 601 | 599 | 601 | 598 | 72956 |
| 513 | 20230818 | 100600 | 6383979383 | 599 | 599 | 600 | 598 | 37316 |
| 514 | 20230818 | 100500 | 6361641988 | 599 | 597 | 599 | 597 | 11749 |
| 515 | 20230818 | 100400 | 6354617776 | 597 | 597 | 598 | 596 | 4347 |
| 516 | 20230818 | 100300 | 6352020916 | 597 | 600 | 600 | 597 | 20525 |
| 517 | 20230818 | 100200 | 6339733297 | 599 | 599 | 600 | 599 | 20531 |
| 518 | 20230818 | 100100 | 6327417974 | 600 | 600 | 600 | 599 | 20602 |
| 519 | 20230818 | 100000 | 6315057025 | 600 | 600 | 600 | 599 | 23357 |
| 520 | 20230818 | 095900 | 6301055068 | 600 | 598 | 600 | 598 | 65774 |
| 521 | 20230818 | 095800 | 6261676324 | 599 | 599 | 599 | 598 | 31240 |
| 522 | 20230818 | 095700 | 6242965837 | 599 | 598 | 599 | 597 | 26288 |
| 523 | 20230818 | 095600 | 6227246822 | 598 | 595 | 599 | 595 | 17613 |
| 524 | 20230818 | 095500 | 6216726222 | 595 | 595 | 597 | 594 | 69257 |
| 525 | 20230818 | 095400 | 6175516919 | 595 | 596 | 596 | 594 | 27502 |
| 526 | 20230818 | 095300 | 6159155873 | 596 | 600 | 601 | 590 | 135865 |
| 527 | 20230818 | 095200 | 6078268231 | 600 | 602 | 603 | 600 | 78358 |
| 528 | 20230818 | 095100 | 6031147504 | 603 | 596 | 603 | 594 | 103539 |
| 529 | 20230818 | 095000 | 5969130915 | 596 | 591 | 596 | 591 | 120996 |
| 530 | 20230818 | 094900 | 5897400481 | 591 | 592 | 592 | 590 | 66987 |
| 531 | 20230818 | 094800 | 5857796847 | 591 | 592 | 592 | 591 | 98154 |
| 532 | 20230818 | 094700 | 5799732436 | 592 | 593 | 593 | 592 | 49855 |
| 533 | 20230818 | 094600 | 5770213231 | 593 | 596 | 596 | 592 | 25634 |
| 534 | 20230818 | 094500 | 5754998376 | 596 | 594 | 596 | 593 | 124857 |
| 535 | 20230818 | 094400 | 5680794561 | 594 | 594 | 594 | 591 | 73790 |
| 536 | 20230818 | 094300 | 5637073617 | 594 | 596 | 597 | 593 | 81762 |
| 537 | 20230818 | 094200 | 5588470431 | 597 | 597 | 598 | 595 | 87277 |
| 538 | 20230818 | 094100 | 5536448075 | 597 | 598 | 598 | 597 | 39621 |
| 539 | 20230818 | 094000 | 5512773205 | 598 | 599 | 600 | 597 | 87606 |
| 540 | 20230818 | 093900 | 5460354596 | 600 | 599 | 600 | 598 | 43269 |
| 541 | 20230818 | 093800 | 5434442135 | 599 | 598 | 600 | 598 | 54177 |
| 542 | 20230818 | 093700 | 5401992631 | 599 | 597 | 600 | 596 | 73590 |
| 543 | 20230818 | 093600 | 5358019014 | 596 | 596 | 597 | 595 | 26698 |
| 544 | 20230818 | 093500 | 5342098309 | 596 | 593 | 596 | 593 | 85444 |
| 545 | 20230818 | 093400 | 5291377114 | 593 | 599 | 600 | 593 | 134198 |
| 546 | 20230818 | 093300 | 5211372311 | 600 | 605 | 605 | 599 | 111389 |
| 547 | 20230818 | 093200 | 5144328375 | 605 | 607 | 607 | 603 | 135269 |
| 548 | 20230818 | 093100 | 5062573676 | 607 | 606 | 607 | 605 | 47531 |
| 549 | 20230818 | 093000 | 5033793561 | 606 | 603 | 606 | 602 | 78756 |
| 550 | 20230818 | 092900 | 4986249049 | 603 | 603 | 603 | 601 | 76936 |
| 551 | 20230818 | 092800 | 4939891142 | 602 | 600 | 603 | 600 | 114509 |
| 552 | 20230818 | 092700 | 4871025774 | 598 | 593 | 600 | 592 | 186318 |
| 553 | 20230818 | 092600 | 4760117341 | 593 | 601 | 602 | 591 | 394695 |
| 554 | 20230818 | 092500 | 4524223880 | 602 | 605 | 605 | 600 | 232888 |
| 555 | 20230818 | 092400 | 4383976999 | 606 | 610 | 610 | 605 | 240261 |
| 556 | 20230818 | 092300 | 4238312775 | 610 | 611 | 612 | 610 | 77925 |
| 557 | 20230818 | 092200 | 4190746910 | 612 | 607 | 612 | 605 | 125025 |
| 558 | 20230818 | 092100 | 4114706961 | 607 | 612 | 612 | 606 | 189093 |
| 559 | 20230818 | 092000 | 3999782467 | 612 | 618 | 619 | 612 | 199242 |
| 560 | 20230818 | 091900 | 3877038194 | 619 | 617 | 619 | 617 | 105296 |
| 561 | 20230818 | 091800 | 3811932331 | 617 | 615 | 617 | 612 | 165829 |
| 562 | 20230818 | 091700 | 3709967070 | 616 | 610 | 617 | 606 | 232716 |
| 563 | 20230818 | 091600 | 3567593874 | 610 | 618 | 618 | 610 | 276945 |
| 564 | 20230818 | 091500 | 3397547736 | 618 | 623 | 623 | 616 | 334924 |
| 565 | 20230818 | 091400 | 3189945100 | 622 | 616 | 625 | 612 | 508746 |
| 566 | 20230818 | 091300 | 2875473032 | 616 | 610 | 617 | 610 | 273426 |
| 567 | 20230818 | 091200 | 2707530546 | 611 | 605 | 612 | 602 | 304095 |
| 568 | 20230818 | 091100 | 2523314399 | 604 | 603 | 605 | 600 | 182897 |
| 569 | 20230818 | 091000 | 2412943013 | 603 | 612 | 612 | 586 | 505919 |
| 570 | 20230818 | 090900 | 2111964572 | 612 | 599 | 616 | 599 | 430246 |
| 571 | 20230818 | 090800 | 1849394535 | 601 | 597 | 601 | 595 | 295982 |
| 572 | 20230818 | 090700 | 1672428317 | 600 | 601 | 601 | 595 | 263238 |
| 573 | 20230818 | 090600 | 1514782501 | 601 | 595 | 601 | 591 | 242263 |
| 574 | 20230818 | 090500 | 1370508851 | 596 | 615 | 616 | 593 | 541779 |
| 575 | 20230818 | 090400 | 1041226652 | 615 | 605 | 616 | 602 | 373185 |
| 576 | 20230818 | 090300 | 814610883 | 606 | 575 | 606 | 573 | 438989 |
| 577 | 20230818 | 090200 | 555385011 | 573 | 572 | 578 | 570 | 234055 |
| 578 | 20230818 | 090100 | 421503641 | 571 | 576 | 584 | 571 | 196897 |
| 579 | 20230818 | 090000 | 308175390 | 575 | 586 | 587 | 572 | 513071 |