27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 183700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 3 | 20230828 | 183600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 4 | 20230828 | 183500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 5 | 20230828 | 183400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 6 | 20230828 | 183300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 7 | 20230828 | 183200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 8 | 20230828 | 183100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 9 | 20230828 | 183000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 10 | 20230828 | 182900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 11 | 20230828 | 182800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 12 | 20230828 | 182700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 13 | 20230828 | 182600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 14 | 20230828 | 182500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 15 | 20230828 | 182400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 16 | 20230828 | 182300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 17 | 20230828 | 182200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 18 | 20230828 | 182100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 19 | 20230828 | 182000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 20 | 20230828 | 181900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 21 | 20230828 | 181800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 22 | 20230828 | 181700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 23 | 20230828 | 181600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 24 | 20230828 | 181500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 25 | 20230828 | 181400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 26 | 20230828 | 181300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 27 | 20230828 | 181200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 28 | 20230828 | 181100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 29 | 20230828 | 181000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 30 | 20230828 | 180900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 31 | 20230828 | 180800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 32 | 20230828 | 180700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 33 | 20230828 | 180600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 34 | 20230828 | 180500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 35 | 20230828 | 180400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 36 | 20230828 | 180300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 37 | 20230828 | 180200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 38 | 20230828 | 180100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 39 | 20230828 | 180000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 40 | 20230828 | 175900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 41 | 20230828 | 175800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 42 | 20230828 | 175700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 43 | 20230828 | 175600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 44 | 20230828 | 175500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 45 | 20230828 | 175400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 46 | 20230828 | 175300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 47 | 20230828 | 175200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 48 | 20230828 | 175100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 49 | 20230828 | 175000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 50 | 20230828 | 174900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 51 | 20230828 | 174800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 52 | 20230828 | 174700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 53 | 20230828 | 174600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 54 | 20230828 | 174500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 55 | 20230828 | 174400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 56 | 20230828 | 174300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 57 | 20230828 | 174200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 58 | 20230828 | 174100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 59 | 20230828 | 174000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 60 | 20230828 | 173900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 61 | 20230828 | 173800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 62 | 20230828 | 173700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 63 | 20230828 | 173600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 64 | 20230828 | 173500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 65 | 20230828 | 173400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 66 | 20230828 | 173300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 67 | 20230828 | 173200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 68 | 20230828 | 173100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 69 | 20230828 | 173000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 70 | 20230828 | 172900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 71 | 20230828 | 172800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 72 | 20230828 | 172700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 73 | 20230828 | 172600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 74 | 20230828 | 172500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 75 | 20230828 | 172400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 76 | 20230828 | 172300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 77 | 20230828 | 172200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 78 | 20230828 | 172100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 79 | 20230828 | 172000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 80 | 20230828 | 171900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 81 | 20230828 | 171800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 82 | 20230828 | 171700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 83 | 20230828 | 171600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 84 | 20230828 | 171500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 85 | 20230828 | 171400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 86 | 20230828 | 171300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 87 | 20230828 | 171200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 88 | 20230828 | 171100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 89 | 20230828 | 171000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 90 | 20230828 | 170900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 91 | 20230828 | 170800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 92 | 20230828 | 170700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 93 | 20230828 | 170600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 94 | 20230828 | 170500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 95 | 20230828 | 170400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 96 | 20230828 | 170300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 97 | 20230828 | 170200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 98 | 20230828 | 170100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 99 | 20230828 | 170000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 100 | 20230828 | 165900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 101 | 20230828 | 165800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 102 | 20230828 | 165700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 103 | 20230828 | 165600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 104 | 20230828 | 165500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 105 | 20230828 | 165400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 106 | 20230828 | 165300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 107 | 20230828 | 165200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 108 | 20230828 | 165100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 109 | 20230828 | 165000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 110 | 20230828 | 164900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 111 | 20230828 | 164800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 112 | 20230828 | 164700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 113 | 20230828 | 164600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 114 | 20230828 | 164500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 115 | 20230828 | 164400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 116 | 20230828 | 164300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 117 | 20230828 | 164200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 118 | 20230828 | 164100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 119 | 20230828 | 164000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 120 | 20230828 | 163900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 121 | 20230828 | 163800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 122 | 20230828 | 163700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 123 | 20230828 | 163600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 124 | 20230828 | 163500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 125 | 20230828 | 163400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 126 | 20230828 | 163300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 127 | 20230828 | 163200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 128 | 20230828 | 163100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 129 | 20230828 | 163000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 130 | 20230828 | 162900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 131 | 20230828 | 162800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 132 | 20230828 | 162700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 133 | 20230828 | 162600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 134 | 20230828 | 162500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 135 | 20230828 | 162400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 136 | 20230828 | 162300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 137 | 20230828 | 162200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 138 | 20230828 | 162100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 139 | 20230828 | 162000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 140 | 20230828 | 161900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 141 | 20230828 | 161800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 142 | 20230828 | 161700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 143 | 20230828 | 161600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 144 | 20230828 | 161500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 145 | 20230828 | 161400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 146 | 20230828 | 161300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 147 | 20230828 | 161200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 148 | 20230828 | 161100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 149 | 20230828 | 161000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 150 | 20230828 | 160900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 151 | 20230828 | 160800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 152 | 20230828 | 160700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 153 | 20230828 | 160600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 154 | 20230828 | 160500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 155 | 20230828 | 160400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 156 | 20230828 | 160300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 157 | 20230828 | 160200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 158 | 20230828 | 160100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 159 | 20230828 | 160000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 160 | 20230828 | 155900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 161 | 20230828 | 155800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 162 | 20230828 | 155700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 163 | 20230828 | 155600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 164 | 20230828 | 155500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 165 | 20230828 | 155400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 166 | 20230828 | 155300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 167 | 20230828 | 155200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 168 | 20230828 | 155100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 169 | 20230828 | 155000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 170 | 20230828 | 154900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 171 | 20230828 | 154800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 172 | 20230828 | 154700 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 173 | 20230828 | 154600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 174 | 20230828 | 154500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 175 | 20230828 | 154400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 176 | 20230828 | 154300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 177 | 20230828 | 154200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 178 | 20230828 | 154100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 179 | 20230828 | 154000 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 180 | 20230828 | 153900 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 181 | 20230828 | 153800 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 182 | 20230828 | 153700 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 183 | 20230828 | 153600 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 184 | 20230828 | 153500 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 185 | 20230828 | 153400 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 186 | 20230828 | 153300 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 187 | 20230828 | 153200 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 188 | 20230828 | 153100 | 2516804850 | 537 | 537 | 537 | 537 | 0 |
| 189 | 20230828 | 153000 | 2516804850 | 537 | 537 | 537 | 537 | 40956 |
| 190 | 20230828 | 152900 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 191 | 20230828 | 152800 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 192 | 20230828 | 152700 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 193 | 20230828 | 152600 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 194 | 20230828 | 152500 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 195 | 20230828 | 152400 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 196 | 20230828 | 152300 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 197 | 20230828 | 152200 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 198 | 20230828 | 152100 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 199 | 20230828 | 152000 | 2494811478 | 538 | 538 | 538 | 538 | 0 |
| 200 | 20230828 | 151900 | 2494811478 | 538 | 538 | 538 | 537 | 20299 |
| 201 | 20230828 | 151800 | 2483897928 | 538 | 537 | 538 | 537 | 2581 |
| 202 | 20230828 | 151700 | 2482511921 | 538 | 538 | 538 | 537 | 6637 |
| 203 | 20230828 | 151600 | 2478944126 | 538 | 539 | 539 | 538 | 515 |
| 204 | 20230828 | 151500 | 2478667054 | 539 | 538 | 539 | 537 | 1692 |
| 205 | 20230828 | 151400 | 2477758374 | 538 | 537 | 539 | 537 | 11133 |
| 206 | 20230828 | 151300 | 2471770239 | 538 | 537 | 538 | 537 | 1020 |
| 207 | 20230828 | 151200 | 2471221499 | 538 | 537 | 538 | 537 | 7187 |
| 208 | 20230828 | 151100 | 2467362079 | 537 | 537 | 537 | 537 | 22 |
| 209 | 20230828 | 151000 | 2467350265 | 536 | 536 | 536 | 536 | 3397 |
| 210 | 20230828 | 150900 | 2465529473 | 537 | 536 | 537 | 536 | 1580 |
| 211 | 20230828 | 150800 | 2464681603 | 536 | 536 | 536 | 535 | 13391 |
| 212 | 20230828 | 150700 | 2457507027 | 536 | 536 | 536 | 535 | 3043 |
| 213 | 20230828 | 150600 | 2455875994 | 536 | 537 | 537 | 536 | 18196 |
| 214 | 20230828 | 150500 | 2446122231 | 537 | 537 | 537 | 537 | 17 |
| 215 | 20230828 | 150400 | 2446113102 | 536 | 537 | 537 | 536 | 7074 |
| 216 | 20230828 | 150300 | 2442315434 | 537 | 537 | 537 | 537 | 5201 |
| 217 | 20230828 | 150200 | 2439522497 | 536 | 536 | 536 | 536 | 5286 |
| 218 | 20230828 | 150100 | 2436689201 | 537 | 537 | 537 | 536 | 3344 |
| 219 | 20230828 | 150000 | 2434896443 | 537 | 537 | 537 | 536 | 9799 |
| 220 | 20230828 | 145900 | 2429634384 | 537 | 538 | 538 | 537 | 1157 |
| 221 | 20230828 | 145800 | 2429012097 | 538 | 538 | 538 | 538 | 3606 |
| 222 | 20230828 | 145700 | 2427072069 | 537 | 537 | 537 | 537 | 18460 |
| 223 | 20230828 | 145600 | 2417159049 | 537 | 537 | 537 | 537 | 1 |
| 224 | 20230828 | 145500 | 2417158512 | 536 | 537 | 537 | 536 | 1782 |
| 225 | 20230828 | 145400 | 2416203353 | 536 | 537 | 537 | 536 | 2000 |
| 226 | 20230828 | 145300 | 2415130353 | 536 | 536 | 536 | 535 | 6023 |
| 227 | 20230828 | 145200 | 2411904663 | 536 | 536 | 536 | 536 | 28174 |
| 228 | 20230828 | 145100 | 2396803399 | 537 | 538 | 538 | 536 | 11024 |
| 229 | 20230828 | 145000 | 2390883319 | 538 | 538 | 538 | 538 | 121 |
| 230 | 20230828 | 144900 | 2390818221 | 538 | 538 | 538 | 537 | 5522 |
| 231 | 20230828 | 144800 | 2387852385 | 537 | 538 | 538 | 537 | 714 |
| 232 | 20230828 | 144700 | 2387468955 | 538 | 538 | 539 | 537 | 7897 |
| 233 | 20230828 | 144600 | 2383224552 | 538 | 537 | 538 | 537 | 7428 |
| 234 | 20230828 | 144500 | 2379232288 | 538 | 539 | 539 | 537 | 15980 |
| 235 | 20230828 | 144400 | 2370644556 | 539 | 538 | 539 | 538 | 10788 |
| 236 | 20230828 | 144300 | 2364838465 | 538 | 538 | 539 | 538 | 15571 |
| 237 | 20230828 | 144200 | 2356457514 | 538 | 539 | 539 | 538 | 2659 |
| 238 | 20230828 | 144100 | 2355025281 | 539 | 539 | 539 | 538 | 595 |
| 239 | 20230828 | 144000 | 2354704586 | 539 | 540 | 540 | 539 | 497 |
| 240 | 20230828 | 143900 | 2354436565 | 539 | 539 | 539 | 539 | 0 |
| 241 | 20230828 | 143800 | 2354436565 | 539 | 540 | 540 | 538 | 11264 |
| 242 | 20230828 | 143700 | 2348364936 | 540 | 540 | 540 | 539 | 343 |
| 243 | 20230828 | 143600 | 2348180039 | 539 | 540 | 540 | 539 | 93 |
| 244 | 20230828 | 143500 | 2348129861 | 540 | 539 | 540 | 539 | 2501 |
| 245 | 20230828 | 143400 | 2346781821 | 539 | 539 | 539 | 539 | 11747 |
| 246 | 20230828 | 143300 | 2340450188 | 539 | 541 | 541 | 539 | 23235 |
| 247 | 20230828 | 143200 | 2327919418 | 541 | 541 | 541 | 541 | 2421 |
| 248 | 20230828 | 143100 | 2326609657 | 541 | 541 | 542 | 541 | 6339 |
| 249 | 20230828 | 143000 | 2323180052 | 540 | 543 | 543 | 540 | 38016 |
| 250 | 20230828 | 142900 | 2302629927 | 543 | 543 | 543 | 543 | 855 |
| 251 | 20230828 | 142800 | 2302165662 | 544 | 544 | 544 | 543 | 19137 |
| 252 | 20230828 | 142700 | 2291773768 | 544 | 544 | 545 | 543 | 4988 |
| 253 | 20230828 | 142600 | 2289063646 | 545 | 545 | 545 | 543 | 7706 |
| 254 | 20230828 | 142500 | 2284870780 | 545 | 545 | 545 | 544 | 272 |
| 255 | 20230828 | 142400 | 2284722545 | 545 | 548 | 548 | 544 | 37236 |
| 256 | 20230828 | 142300 | 2264423190 | 548 | 545 | 548 | 545 | 68905 |
| 257 | 20230828 | 142200 | 2226763017 | 544 | 542 | 546 | 542 | 78209 |
| 258 | 20230828 | 142100 | 2184182930 | 542 | 540 | 543 | 540 | 3868 |
| 259 | 20230828 | 142000 | 2182086496 | 542 | 543 | 543 | 540 | 7708 |
| 260 | 20230828 | 141900 | 2177908853 | 543 | 543 | 543 | 541 | 12115 |
| 261 | 20230828 | 141800 | 2171333216 | 542 | 539 | 542 | 539 | 35450 |
| 262 | 20230828 | 141700 | 2152151649 | 539 | 539 | 539 | 539 | 479 |
| 263 | 20230828 | 141600 | 2151893468 | 540 | 538 | 540 | 538 | 4456 |
| 264 | 20230828 | 141500 | 2149491688 | 538 | 538 | 538 | 538 | 298 |
| 265 | 20230828 | 141400 | 2149331364 | 538 | 538 | 538 | 538 | 2492 |
| 266 | 20230828 | 141300 | 2147990668 | 538 | 538 | 539 | 538 | 4318 |
| 267 | 20230828 | 141200 | 2145667582 | 539 | 539 | 539 | 539 | 0 |
| 268 | 20230828 | 141100 | 2145667582 | 539 | 538 | 539 | 538 | 1734 |
| 269 | 20230828 | 141000 | 2144733694 | 538 | 539 | 539 | 538 | 187 |
| 270 | 20230828 | 140900 | 2144632992 | 539 | 539 | 539 | 539 | 191 |
| 271 | 20230828 | 140800 | 2144530043 | 539 | 538 | 539 | 538 | 1893 |
| 272 | 20230828 | 140700 | 2143510824 | 539 | 539 | 539 | 539 | 987 |
| 273 | 20230828 | 140600 | 2142978831 | 539 | 539 | 539 | 539 | 3392 |
| 274 | 20230828 | 140500 | 2141150543 | 539 | 538 | 539 | 538 | 5138 |
| 275 | 20230828 | 140400 | 2138381411 | 538 | 539 | 539 | 538 | 1892 |
| 276 | 20230828 | 140300 | 2137361638 | 539 | 539 | 539 | 539 | 5312 |
| 277 | 20230828 | 140200 | 2134498470 | 539 | 540 | 540 | 539 | 5837 |
| 278 | 20230828 | 140100 | 2131351917 | 540 | 540 | 540 | 540 | 25 |
| 279 | 20230828 | 140000 | 2131338417 | 539 | 539 | 539 | 539 | 8721 |
| 280 | 20230828 | 135900 | 2126637798 | 539 | 539 | 539 | 539 | 468 |
| 281 | 20230828 | 135800 | 2126385546 | 539 | 539 | 539 | 539 | 5000 |
| 282 | 20230828 | 135700 | 2123690546 | 540 | 540 | 540 | 540 | 724 |
| 283 | 20230828 | 135600 | 2123299586 | 540 | 540 | 540 | 540 | 702 |
| 284 | 20230828 | 135500 | 2122920506 | 541 | 541 | 541 | 541 | 3 |
| 285 | 20230828 | 135400 | 2122918883 | 541 | 541 | 541 | 541 | 50 |
| 286 | 20230828 | 135300 | 2122891833 | 541 | 541 | 541 | 541 | 10 |
| 287 | 20230828 | 135200 | 2122886423 | 540 | 541 | 541 | 540 | 5940 |
| 288 | 20230828 | 135100 | 2119673454 | 540 | 541 | 541 | 540 | 2045 |
| 289 | 20230828 | 135000 | 2118567110 | 541 | 541 | 541 | 541 | 30 |
| 290 | 20230828 | 134900 | 2118550880 | 541 | 541 | 541 | 541 | 1012 |
| 291 | 20230828 | 134800 | 2118003388 | 541 | 541 | 541 | 541 | 34 |
| 292 | 20230828 | 134700 | 2117984994 | 541 | 541 | 541 | 541 | 137 |
| 293 | 20230828 | 134600 | 2117910877 | 541 | 540 | 541 | 540 | 3125 |
| 294 | 20230828 | 134500 | 2116223376 | 540 | 540 | 540 | 540 | 254 |
| 295 | 20230828 | 134400 | 2116086216 | 540 | 540 | 540 | 539 | 8025 |
| 296 | 20230828 | 134300 | 2111752719 | 540 | 540 | 540 | 540 | 2042 |
| 297 | 20230828 | 134200 | 2110650039 | 541 | 541 | 541 | 540 | 1501 |
| 298 | 20230828 | 134100 | 2109838998 | 541 | 541 | 541 | 541 | 400 |
| 299 | 20230828 | 134000 | 2109622598 | 541 | 541 | 542 | 540 | 10806 |
| 300 | 20230828 | 133900 | 2103778739 | 541 | 541 | 542 | 541 | 2701 |
| 301 | 20230828 | 133800 | 2102317374 | 541 | 542 | 542 | 541 | 5996 |
| 302 | 20230828 | 133700 | 2099072548 | 542 | 542 | 542 | 541 | 994 |
| 303 | 20230828 | 133600 | 2098533900 | 542 | 541 | 542 | 541 | 1851 |
| 304 | 20230828 | 133500 | 2097531617 | 541 | 541 | 542 | 541 | 14974 |
| 305 | 20230828 | 133400 | 2089430603 | 541 | 541 | 541 | 541 | 4365 |
| 306 | 20230828 | 133300 | 2087069138 | 540 | 540 | 541 | 540 | 21117 |
| 307 | 20230828 | 133200 | 2075665091 | 541 | 541 | 541 | 540 | 2134 |
| 308 | 20230828 | 133100 | 2074510812 | 540 | 541 | 541 | 540 | 1621 |
| 309 | 20230828 | 133000 | 2073634484 | 541 | 541 | 541 | 540 | 4803 |
| 310 | 20230828 | 132900 | 2071040062 | 541 | 542 | 542 | 541 | 32 |
| 311 | 20230828 | 132800 | 2071022740 | 542 | 540 | 542 | 540 | 14587 |
| 312 | 20230828 | 132700 | 2063130271 | 540 | 540 | 540 | 540 | 10677 |
| 313 | 20230828 | 132600 | 2057364691 | 540 | 539 | 540 | 539 | 6948 |
| 314 | 20230828 | 132500 | 2053618362 | 540 | 539 | 540 | 539 | 1395 |
| 315 | 20230828 | 132400 | 2052865402 | 540 | 541 | 541 | 540 | 2578 |
| 316 | 20230828 | 132300 | 2051473222 | 541 | 541 | 541 | 541 | 5448 |
| 317 | 20230828 | 132200 | 2048525854 | 541 | 541 | 541 | 541 | 2380 |
| 318 | 20230828 | 132100 | 2047238274 | 540 | 540 | 540 | 540 | 7386 |
| 319 | 20230828 | 132000 | 2043249834 | 538 | 539 | 540 | 538 | 6935 |
| 320 | 20230828 | 131900 | 2039514709 | 540 | 540 | 540 | 540 | 320 |
| 321 | 20230828 | 131800 | 2039341909 | 540 | 539 | 540 | 539 | 10352 |
| 322 | 20230828 | 131700 | 2033757350 | 538 | 539 | 539 | 538 | 23033 |
| 323 | 20230828 | 131600 | 2021342763 | 539 | 538 | 539 | 538 | 6169 |
| 324 | 20230828 | 131500 | 2018017699 | 538 | 539 | 539 | 538 | 142 |
| 325 | 20230828 | 131400 | 2017941261 | 538 | 538 | 538 | 538 | 3149 |
| 326 | 20230828 | 131300 | 2016247099 | 539 | 539 | 539 | 538 | 5984 |
| 327 | 20230828 | 131200 | 2013026723 | 538 | 539 | 539 | 538 | 5454 |
| 328 | 20230828 | 131100 | 2010089687 | 539 | 540 | 540 | 539 | 6235 |
| 329 | 20230828 | 131000 | 2006725287 | 540 | 540 | 540 | 539 | 5620 |
| 330 | 20230828 | 130900 | 2003690657 | 540 | 540 | 540 | 540 | 1034 |
| 331 | 20230828 | 130800 | 2003132297 | 540 | 539 | 540 | 539 | 510 |
| 332 | 20230828 | 130700 | 2002856907 | 539 | 540 | 540 | 539 | 27 |
| 333 | 20230828 | 130600 | 2002842347 | 539 | 540 | 540 | 539 | 2509 |
| 334 | 20230828 | 130500 | 2001487587 | 541 | 539 | 541 | 539 | 17268 |
| 335 | 20230828 | 130400 | 1992170302 | 539 | 539 | 539 | 539 | 15585 |
| 336 | 20230828 | 130300 | 1983769987 | 539 | 540 | 540 | 538 | 330 |
| 337 | 20230828 | 130200 | 1983592364 | 539 | 538 | 539 | 538 | 7542 |
| 338 | 20230828 | 130100 | 1979528107 | 538 | 538 | 538 | 538 | 567 |
| 339 | 20230828 | 130000 | 1979223061 | 538 | 538 | 538 | 538 | 3638 |
| 340 | 20230828 | 125900 | 1977265817 | 538 | 538 | 538 | 538 | 3498 |
| 341 | 20230828 | 125800 | 1975383893 | 537 | 537 | 537 | 537 | 500 |
| 342 | 20230828 | 125700 | 1975115393 | 537 | 537 | 537 | 537 | 1431 |
| 343 | 20230828 | 125600 | 1974346946 | 537 | 538 | 539 | 537 | 5993 |
| 344 | 20230828 | 125500 | 1971126548 | 539 | 539 | 539 | 539 | 12 |
| 345 | 20230828 | 125400 | 1971120080 | 539 | 537 | 539 | 537 | 2875 |
| 346 | 20230828 | 125300 | 1969573530 | 537 | 537 | 537 | 537 | 0 |
| 347 | 20230828 | 125200 | 1969573530 | 537 | 539 | 539 | 537 | 327 |
| 348 | 20230828 | 125100 | 1969397331 | 537 | 539 | 539 | 537 | 3451 |
| 349 | 20230828 | 125000 | 1967543183 | 538 | 538 | 538 | 538 | 374 |
| 350 | 20230828 | 124900 | 1967341971 | 538 | 538 | 539 | 538 | 4211 |
| 351 | 20230828 | 124800 | 1965075526 | 539 | 538 | 539 | 538 | 2440 |
| 352 | 20230828 | 124700 | 1963762366 | 539 | 538 | 539 | 538 | 1761 |
| 353 | 20230828 | 124600 | 1962814548 | 538 | 539 | 539 | 538 | 8440 |
| 354 | 20230828 | 124500 | 1958273678 | 539 | 538 | 539 | 538 | 4987 |
| 355 | 20230828 | 124400 | 1955590472 | 538 | 538 | 538 | 538 | 13130 |
| 356 | 20230828 | 124300 | 1948526532 | 538 | 539 | 539 | 538 | 2812 |
| 357 | 20230828 | 124200 | 1947012676 | 539 | 538 | 539 | 538 | 8161 |
| 358 | 20230828 | 124100 | 1942620942 | 537 | 537 | 537 | 537 | 50 |
| 359 | 20230828 | 124000 | 1942594092 | 537 | 538 | 538 | 537 | 1837 |
| 360 | 20230828 | 123900 | 1941606677 | 538 | 538 | 538 | 538 | 106 |
| 361 | 20230828 | 123800 | 1941549649 | 539 | 539 | 539 | 539 | 2547 |
| 362 | 20230828 | 123700 | 1940176816 | 539 | 539 | 539 | 539 | 50 |
| 363 | 20230828 | 123600 | 1940149866 | 537 | 537 | 537 | 537 | 2571 |
| 364 | 20230828 | 123500 | 1938769239 | 537 | 537 | 537 | 537 | 0 |
| 365 | 20230828 | 123400 | 1938769239 | 537 | 538 | 538 | 537 | 18246 |
| 366 | 20230828 | 123300 | 1928971009 | 537 | 537 | 537 | 537 | 100 |
| 367 | 20230828 | 123200 | 1928917309 | 538 | 537 | 538 | 537 | 201 |
| 368 | 20230828 | 123100 | 1928809371 | 537 | 538 | 538 | 537 | 8116 |
| 369 | 20230828 | 123000 | 1924445160 | 538 | 538 | 538 | 538 | 803 |
| 370 | 20230828 | 122900 | 1924013146 | 537 | 538 | 538 | 537 | 3000 |
| 371 | 20230828 | 122800 | 1922401146 | 537 | 538 | 538 | 537 | 1129 |
| 372 | 20230828 | 122700 | 1921793745 | 538 | 540 | 540 | 538 | 55 |
| 373 | 20230828 | 122600 | 1921764115 | 540 | 540 | 540 | 540 | 132 |
| 374 | 20230828 | 122500 | 1921692835 | 540 | 539 | 540 | 539 | 21518 |
| 375 | 20230828 | 122400 | 1910085319 | 538 | 538 | 538 | 538 | 9129 |
| 376 | 20230828 | 122300 | 1905173917 | 538 | 538 | 538 | 538 | 50 |
| 377 | 20230828 | 122200 | 1905147017 | 538 | 537 | 538 | 537 | 3000 |
| 378 | 20230828 | 122100 | 1903536009 | 537 | 537 | 537 | 537 | 3 |
| 379 | 20230828 | 122000 | 1903534398 | 538 | 537 | 538 | 537 | 2210 |
| 380 | 20230828 | 121900 | 1902347626 | 537 | 538 | 538 | 536 | 50301 |
| 381 | 20230828 | 121800 | 1875382731 | 537 | 537 | 537 | 537 | 1 |
| 382 | 20230828 | 121700 | 1875382194 | 539 | 537 | 539 | 537 | 3152 |
| 383 | 20230828 | 121600 | 1873686016 | 537 | 537 | 537 | 537 | 2344 |
| 384 | 20230828 | 121500 | 1872427288 | 536 | 536 | 536 | 536 | 0 |
| 385 | 20230828 | 121400 | 1872427288 | 536 | 538 | 538 | 536 | 46366 |
| 386 | 20230828 | 121300 | 1847574675 | 538 | 537 | 538 | 537 | 5847 |
| 387 | 20230828 | 121200 | 1844433802 | 538 | 538 | 538 | 538 | 1001 |
| 388 | 20230828 | 121100 | 1843895264 | 537 | 537 | 537 | 537 | 592 |
| 389 | 20230828 | 121000 | 1843577360 | 538 | 537 | 538 | 537 | 146 |
| 390 | 20230828 | 120900 | 1843498817 | 537 | 537 | 537 | 537 | 1 |
| 391 | 20230828 | 120800 | 1843498280 | 537 | 537 | 537 | 536 | 4781 |
| 392 | 20230828 | 120700 | 1840930984 | 537 | 537 | 538 | 537 | 3508 |
| 393 | 20230828 | 120600 | 1839046188 | 537 | 538 | 538 | 537 | 320 |
| 394 | 20230828 | 120500 | 1838874148 | 538 | 538 | 538 | 536 | 3959 |
| 395 | 20230828 | 120400 | 1836747950 | 538 | 538 | 538 | 538 | 574 |
| 396 | 20230828 | 120300 | 1836439138 | 538 | 537 | 538 | 537 | 130 |
| 397 | 20230828 | 120200 | 1836369228 | 537 | 538 | 538 | 537 | 241 |
| 398 | 20230828 | 120100 | 1836239791 | 538 | 538 | 538 | 538 | 23 |
| 399 | 20230828 | 120000 | 1836227417 | 537 | 537 | 537 | 537 | 4720 |
| 400 | 20230828 | 115900 | 1833692777 | 537 | 536 | 537 | 536 | 2502 |
| 401 | 20230828 | 115800 | 1832351704 | 536 | 536 | 536 | 536 | 4651 |
| 402 | 20230828 | 115700 | 1829858768 | 537 | 537 | 537 | 537 | 609 |
| 403 | 20230828 | 115600 | 1829531735 | 537 | 538 | 538 | 537 | 112 |
| 404 | 20230828 | 115500 | 1829471541 | 538 | 538 | 538 | 538 | 745 |
| 405 | 20230828 | 115400 | 1829070731 | 537 | 537 | 537 | 537 | 1 |
| 406 | 20230828 | 115300 | 1829070194 | 537 | 537 | 537 | 537 | 1380 |
| 407 | 20230828 | 115200 | 1828329134 | 537 | 537 | 537 | 537 | 0 |
| 408 | 20230828 | 115100 | 1828329134 | 537 | 537 | 537 | 537 | 0 |
| 409 | 20230828 | 115000 | 1828329134 | 537 | 538 | 538 | 536 | 10680 |
| 410 | 20230828 | 114900 | 1822591898 | 538 | 539 | 539 | 538 | 2180 |
| 411 | 20230828 | 114800 | 1821419029 | 538 | 538 | 538 | 538 | 178 |
| 412 | 20230828 | 114700 | 1821323265 | 539 | 539 | 539 | 539 | 3800 |
| 413 | 20230828 | 114600 | 1819275065 | 540 | 540 | 540 | 540 | 350 |
| 414 | 20230828 | 114500 | 1819086065 | 539 | 540 | 540 | 539 | 8042 |
| 415 | 20230828 | 114400 | 1814751311 | 539 | 540 | 540 | 539 | 392 |
| 416 | 20230828 | 114300 | 1814540021 | 540 | 539 | 540 | 539 | 330 |
| 417 | 20230828 | 114200 | 1814362124 | 540 | 540 | 540 | 539 | 3020 |
| 418 | 20230828 | 114100 | 1812733824 | 540 | 539 | 540 | 539 | 119 |
| 419 | 20230828 | 114000 | 1812669589 | 539 | 540 | 540 | 539 | 879 |
| 420 | 20230828 | 113900 | 1812195804 | 539 | 539 | 539 | 539 | 6125 |
| 421 | 20230828 | 113800 | 1808894429 | 539 | 539 | 539 | 539 | 5 |
| 422 | 20230828 | 113700 | 1808891734 | 538 | 539 | 539 | 538 | 637 |
| 423 | 20230828 | 113600 | 1808548825 | 539 | 539 | 539 | 539 | 66 |
| 424 | 20230828 | 113500 | 1808513251 | 539 | 539 | 540 | 539 | 768 |
| 425 | 20230828 | 113400 | 1808099256 | 539 | 540 | 540 | 539 | 822 |
| 426 | 20230828 | 113300 | 1807655550 | 540 | 539 | 540 | 539 | 1085 |
| 427 | 20230828 | 113200 | 1807069733 | 539 | 539 | 539 | 539 | 1160 |
| 428 | 20230828 | 113100 | 1806444493 | 539 | 539 | 539 | 539 | 5 |
| 429 | 20230828 | 113000 | 1806441798 | 537 | 537 | 538 | 536 | 23511 |
| 430 | 20230828 | 112900 | 1793829961 | 536 | 538 | 538 | 536 | 13 |
| 431 | 20230828 | 112800 | 1793822989 | 538 | 538 | 538 | 538 | 1272 |
| 432 | 20230828 | 112700 | 1793138653 | 539 | 538 | 539 | 538 | 8046 |
| 433 | 20230828 | 112600 | 1788805904 | 536 | 537 | 537 | 536 | 14046 |
| 434 | 20230828 | 112500 | 1781270846 | 537 | 538 | 538 | 537 | 10618 |
| 435 | 20230828 | 112400 | 1775568969 | 538 | 539 | 539 | 537 | 7257 |
| 436 | 20230828 | 112300 | 1771671655 | 538 | 538 | 538 | 538 | 4738 |
| 437 | 20230828 | 112200 | 1769122611 | 538 | 537 | 538 | 537 | 2585 |
| 438 | 20230828 | 112100 | 1767734367 | 537 | 537 | 537 | 536 | 10603 |
| 439 | 20230828 | 112000 | 1762041331 | 536 | 537 | 537 | 536 | 2145 |
| 440 | 20230828 | 111900 | 1760889596 | 536 | 536 | 536 | 536 | 15654 |
| 441 | 20230828 | 111800 | 1752499052 | 536 | 535 | 536 | 535 | 26 |
| 442 | 20230828 | 111700 | 1752485122 | 534 | 534 | 534 | 534 | 2000 |
| 443 | 20230828 | 111600 | 1751417122 | 534 | 535 | 535 | 534 | 10666 |
| 444 | 20230828 | 111500 | 1745719954 | 535 | 535 | 535 | 535 | 119 |
| 445 | 20230828 | 111400 | 1745656289 | 535 | 535 | 535 | 535 | 1653 |
| 446 | 20230828 | 111300 | 1744771934 | 535 | 536 | 536 | 535 | 578 |
| 447 | 20230828 | 111200 | 1744462652 | 536 | 535 | 536 | 535 | 3052 |
| 448 | 20230828 | 111100 | 1742826830 | 535 | 536 | 536 | 534 | 1297 |
| 449 | 20230828 | 111000 | 1742133065 | 536 | 536 | 536 | 535 | 1548 |
| 450 | 20230828 | 110900 | 1741303339 | 535 | 535 | 535 | 535 | 4096 |
| 451 | 20230828 | 110800 | 1739111979 | 535 | 535 | 535 | 534 | 656 |
| 452 | 20230828 | 110700 | 1738761023 | 534 | 535 | 535 | 534 | 76 |
| 453 | 20230828 | 110600 | 1738720367 | 535 | 535 | 535 | 535 | 6819 |
| 454 | 20230828 | 110500 | 1735072202 | 536 | 534 | 536 | 534 | 5 |
| 455 | 20230828 | 110400 | 1735069527 | 534 | 534 | 534 | 534 | 7302 |
| 456 | 20230828 | 110300 | 1731170259 | 534 | 534 | 534 | 533 | 1380 |
| 457 | 20230828 | 110200 | 1730433340 | 534 | 534 | 534 | 534 | 2908 |
| 458 | 20230828 | 110100 | 1728880468 | 534 | 534 | 534 | 534 | 3071 |
| 459 | 20230828 | 110000 | 1727240554 | 532 | 533 | 533 | 532 | 21933 |
| 460 | 20230828 | 105900 | 1715571997 | 532 | 533 | 534 | 532 | 18489 |
| 461 | 20230828 | 105800 | 1705733183 | 534 | 534 | 534 | 533 | 19214 |
| 462 | 20230828 | 105700 | 1695482557 | 534 | 536 | 536 | 534 | 3140 |
| 463 | 20230828 | 105600 | 1693802194 | 536 | 535 | 536 | 535 | 6296 |
| 464 | 20230828 | 105500 | 1690433092 | 535 | 535 | 535 | 535 | 1126 |
| 465 | 20230828 | 105400 | 1689830682 | 535 | 534 | 535 | 534 | 518 |
| 466 | 20230828 | 105300 | 1689554065 | 534 | 534 | 534 | 534 | 45 |
| 467 | 20230828 | 105200 | 1689530035 | 534 | 534 | 534 | 534 | 686 |
| 468 | 20230828 | 105100 | 1689163711 | 534 | 534 | 535 | 534 | 23476 |
| 469 | 20230828 | 105000 | 1676626472 | 534 | 533 | 534 | 533 | 7106 |
| 470 | 20230828 | 104900 | 1672837009 | 533 | 533 | 533 | 531 | 58221 |
| 471 | 20230828 | 104800 | 1641893866 | 533 | 535 | 535 | 533 | 28482 |
| 472 | 20230828 | 104700 | 1626692642 | 537 | 537 | 537 | 533 | 61515 |
| 473 | 20230828 | 104600 | 1593801851 | 538 | 537 | 538 | 537 | 1080 |
| 474 | 20230828 | 104500 | 1593221883 | 537 | 537 | 537 | 537 | 745 |
| 475 | 20230828 | 104400 | 1592821818 | 537 | 536 | 537 | 536 | 6859 |
| 476 | 20230828 | 104300 | 1589142639 | 536 | 537 | 537 | 536 | 1066 |
| 477 | 20230828 | 104200 | 1588571255 | 537 | 536 | 537 | 535 | 19548 |
| 478 | 20230828 | 104100 | 1578093775 | 537 | 537 | 537 | 537 | 360 |
| 479 | 20230828 | 104000 | 1577900455 | 537 | 535 | 537 | 535 | 8133 |
| 480 | 20230828 | 103900 | 1573547984 | 535 | 534 | 535 | 534 | 6231 |
| 481 | 20230828 | 103800 | 1570216600 | 534 | 535 | 535 | 534 | 19327 |
| 482 | 20230828 | 103700 | 1559894400 | 535 | 535 | 535 | 535 | 41 |
| 483 | 20230828 | 103600 | 1559872465 | 535 | 534 | 535 | 534 | 10157 |
| 484 | 20230828 | 103500 | 1554444213 | 534 | 535 | 535 | 534 | 14739 |
| 485 | 20230828 | 103400 | 1546571712 | 535 | 536 | 536 | 535 | 3661 |
| 486 | 20230828 | 103300 | 1544609437 | 536 | 536 | 536 | 536 | 1134 |
| 487 | 20230828 | 103200 | 1544001613 | 536 | 534 | 536 | 534 | 4114 |
| 488 | 20230828 | 103100 | 1541802621 | 534 | 534 | 536 | 534 | 27601 |
| 489 | 20230828 | 103000 | 1527058572 | 534 | 536 | 536 | 534 | 70235 |
| 490 | 20230828 | 102900 | 1489484201 | 536 | 536 | 536 | 536 | 2217 |
| 491 | 20230828 | 102800 | 1488295889 | 536 | 537 | 537 | 536 | 4555 |
| 492 | 20230828 | 102700 | 1485854285 | 537 | 536 | 537 | 536 | 1226 |
| 493 | 20230828 | 102600 | 1485196948 | 536 | 539 | 539 | 536 | 18147 |
| 494 | 20230828 | 102500 | 1475458652 | 539 | 538 | 539 | 537 | 12524 |
| 495 | 20230828 | 102400 | 1468722580 | 538 | 538 | 538 | 538 | 9 |
| 496 | 20230828 | 102300 | 1468717738 | 537 | 537 | 538 | 536 | 13378 |
| 497 | 20230828 | 102200 | 1461524604 | 537 | 536 | 537 | 535 | 28557 |
| 498 | 20230828 | 102100 | 1446215513 | 535 | 539 | 539 | 535 | 55741 |
| 499 | 20230828 | 102000 | 1416329963 | 539 | 539 | 539 | 538 | 2157 |
| 500 | 20230828 | 101900 | 1415167390 | 539 | 537 | 539 | 536 | 15780 |
| 501 | 20230828 | 101800 | 1406680617 | 537 | 537 | 537 | 536 | 4385 |
| 502 | 20230828 | 101700 | 1404328171 | 536 | 537 | 537 | 536 | 51624 |
| 503 | 20230828 | 101600 | 1376648847 | 537 | 537 | 537 | 537 | 1720 |
| 504 | 20230828 | 101500 | 1375725207 | 537 | 539 | 539 | 537 | 10177 |
| 505 | 20230828 | 101400 | 1370260154 | 539 | 539 | 539 | 539 | 721 |
| 506 | 20230828 | 101300 | 1369871535 | 539 | 537 | 539 | 537 | 11 |
| 507 | 20230828 | 101200 | 1369865620 | 537 | 539 | 539 | 537 | 7630 |
| 508 | 20230828 | 101100 | 1365765432 | 539 | 538 | 539 | 537 | 11368 |
| 509 | 20230828 | 101000 | 1359649382 | 537 | 539 | 539 | 537 | 57427 |
| 510 | 20230828 | 100900 | 1328746383 | 539 | 538 | 539 | 538 | 12639 |
| 511 | 20230828 | 100800 | 1321945657 | 538 | 538 | 539 | 537 | 18954 |
| 512 | 20230828 | 100700 | 1311741574 | 538 | 539 | 539 | 538 | 12878 |
| 513 | 20230828 | 100600 | 1304807139 | 539 | 539 | 539 | 539 | 446 |
| 514 | 20230828 | 100500 | 1304566745 | 538 | 538 | 539 | 538 | 8464 |
| 515 | 20230828 | 100400 | 1300005169 | 538 | 537 | 539 | 537 | 4549 |
| 516 | 20230828 | 100300 | 1297561942 | 536 | 539 | 539 | 536 | 15493 |
| 517 | 20230828 | 100200 | 1289238368 | 539 | 537 | 539 | 537 | 9334 |
| 518 | 20230828 | 100100 | 1284212733 | 537 | 538 | 538 | 536 | 25596 |
| 519 | 20230828 | 100000 | 1270472987 | 538 | 537 | 539 | 537 | 5568 |
| 520 | 20230828 | 095900 | 1267478580 | 537 | 538 | 539 | 537 | 25542 |
| 521 | 20230828 | 095800 | 1253746998 | 538 | 539 | 539 | 538 | 8767 |
| 522 | 20230828 | 095700 | 1249021779 | 539 | 539 | 540 | 539 | 11511 |
| 523 | 20230828 | 095600 | 1242811309 | 539 | 540 | 540 | 539 | 17459 |
| 524 | 20230828 | 095500 | 1233397881 | 539 | 538 | 539 | 538 | 7956 |
| 525 | 20230828 | 095400 | 1229109652 | 539 | 539 | 539 | 538 | 555 |
| 526 | 20230828 | 095300 | 1228811059 | 538 | 538 | 538 | 538 | 3371 |
| 527 | 20230828 | 095200 | 1226997461 | 538 | 537 | 540 | 537 | 37272 |
| 528 | 20230828 | 095100 | 1206940515 | 537 | 539 | 540 | 537 | 42029 |
| 529 | 20230828 | 095000 | 1184328365 | 539 | 541 | 541 | 539 | 15102 |
| 530 | 20230828 | 094900 | 1176181562 | 540 | 539 | 543 | 539 | 32263 |
| 531 | 20230828 | 094800 | 1158764902 | 539 | 542 | 542 | 539 | 35417 |
| 532 | 20230828 | 094700 | 1139637925 | 541 | 543 | 543 | 540 | 56518 |
| 533 | 20230828 | 094600 | 1109019127 | 543 | 544 | 545 | 543 | 94587 |
| 534 | 20230828 | 094500 | 1057616790 | 545 | 546 | 546 | 544 | 31119 |
| 535 | 20230828 | 094400 | 1040656154 | 546 | 545 | 547 | 545 | 2426 |
| 536 | 20230828 | 094300 | 1039332946 | 545 | 545 | 545 | 545 | 12451 |
| 537 | 20230828 | 094200 | 1032547151 | 546 | 545 | 546 | 544 | 32539 |
| 538 | 20230828 | 094100 | 1014819534 | 545 | 544 | 545 | 544 | 24355 |
| 539 | 20230828 | 094000 | 1001570257 | 545 | 545 | 545 | 545 | 2358 |
| 540 | 20230828 | 093900 | 1000285147 | 545 | 545 | 546 | 545 | 9407 |
| 541 | 20230828 | 093800 | 995158209 | 546 | 546 | 547 | 545 | 3535 |
| 542 | 20230828 | 093700 | 993227265 | 547 | 545 | 547 | 544 | 9527 |
| 543 | 20230828 | 093600 | 988033897 | 545 | 546 | 547 | 544 | 20355 |
| 544 | 20230828 | 093500 | 976923393 | 546 | 546 | 546 | 545 | 23857 |
| 545 | 20230828 | 093400 | 963902471 | 546 | 547 | 548 | 545 | 17739 |
| 546 | 20230828 | 093300 | 954215247 | 548 | 546 | 548 | 545 | 3863 |
| 547 | 20230828 | 093200 | 952103936 | 546 | 544 | 548 | 543 | 12324 |
| 548 | 20230828 | 093100 | 945375241 | 544 | 542 | 545 | 542 | 23399 |
| 549 | 20230828 | 093000 | 932674092 | 542 | 543 | 543 | 542 | 34797 |
| 550 | 20230828 | 092900 | 913813608 | 543 | 543 | 543 | 542 | 28382 |
| 551 | 20230828 | 092800 | 898423363 | 543 | 543 | 543 | 542 | 23215 |
| 552 | 20230828 | 092700 | 885822618 | 543 | 543 | 544 | 543 | 40289 |
| 553 | 20230828 | 092600 | 863942579 | 543 | 544 | 544 | 542 | 62754 |
| 554 | 20230828 | 092500 | 829880882 | 545 | 547 | 547 | 544 | 58871 |
| 555 | 20230828 | 092400 | 797756628 | 546 | 549 | 550 | 546 | 44402 |
| 556 | 20230828 | 092300 | 773435900 | 550 | 551 | 552 | 550 | 45767 |
| 557 | 20230828 | 092200 | 748229277 | 550 | 551 | 552 | 548 | 55928 |
| 558 | 20230828 | 092100 | 717512041 | 551 | 551 | 551 | 551 | 29997 |
| 559 | 20230828 | 092000 | 700983694 | 551 | 552 | 552 | 550 | 28937 |
| 560 | 20230828 | 091900 | 685046965 | 552 | 552 | 554 | 551 | 56675 |
| 561 | 20230828 | 091800 | 653756984 | 553 | 553 | 553 | 550 | 49798 |
| 562 | 20230828 | 091700 | 626312821 | 553 | 559 | 559 | 550 | 167181 |
| 563 | 20230828 | 091600 | 533338387 | 559 | 556 | 559 | 556 | 106429 |
| 564 | 20230828 | 091500 | 473995324 | 556 | 549 | 557 | 548 | 180477 |
| 565 | 20230828 | 091400 | 374234130 | 549 | 545 | 550 | 544 | 62272 |
| 566 | 20230828 | 091300 | 340146748 | 544 | 546 | 546 | 544 | 39491 |
| 567 | 20230828 | 091200 | 318638341 | 546 | 547 | 548 | 546 | 30282 |
| 568 | 20230828 | 091100 | 302070409 | 547 | 547 | 548 | 547 | 19790 |
| 569 | 20230828 | 091000 | 291232610 | 548 | 547 | 550 | 546 | 87716 |
| 570 | 20230828 | 090900 | 243196636 | 547 | 547 | 548 | 546 | 24998 |
| 571 | 20230828 | 090800 | 229522929 | 547 | 547 | 548 | 547 | 16530 |
| 572 | 20230828 | 090700 | 220480849 | 547 | 548 | 548 | 546 | 13016 |
| 573 | 20230828 | 090600 | 213362144 | 548 | 547 | 548 | 546 | 39766 |
| 574 | 20230828 | 090500 | 191596160 | 548 | 547 | 548 | 546 | 18337 |
| 575 | 20230828 | 090400 | 181566138 | 547 | 549 | 550 | 546 | 25929 |
| 576 | 20230828 | 090300 | 167351544 | 550 | 545 | 550 | 544 | 77155 |
| 577 | 20230828 | 090200 | 125179345 | 546 | 550 | 550 | 545 | 18843 |
| 578 | 20230828 | 090100 | 114852323 | 550 | 549 | 553 | 546 | 128232 |
| 579 | 20230828 | 090000 | 44258633 | 548 | 543 | 550 | 543 | 81058 |