26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 183700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 3 | 20230901 | 183600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 4 | 20230901 | 183500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 5 | 20230901 | 183400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 6 | 20230901 | 183300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 7 | 20230901 | 183200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 8 | 20230901 | 183100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 9 | 20230901 | 183000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 10 | 20230901 | 182900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 11 | 20230901 | 182800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 12 | 20230901 | 182700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 13 | 20230901 | 182600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 14 | 20230901 | 182500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 15 | 20230901 | 182400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 16 | 20230901 | 182300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 17 | 20230901 | 182200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 18 | 20230901 | 182100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 19 | 20230901 | 182000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 20 | 20230901 | 181900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 21 | 20230901 | 181800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 22 | 20230901 | 181700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 23 | 20230901 | 181600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 24 | 20230901 | 181500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 25 | 20230901 | 181400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 26 | 20230901 | 181300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 27 | 20230901 | 181200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 28 | 20230901 | 181100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 29 | 20230901 | 181000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 30 | 20230901 | 180900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 31 | 20230901 | 180800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 32 | 20230901 | 180700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 33 | 20230901 | 180600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 34 | 20230901 | 180500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 35 | 20230901 | 180400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 36 | 20230901 | 180300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 37 | 20230901 | 180200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 38 | 20230901 | 180100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 39 | 20230901 | 180000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 40 | 20230901 | 175900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 41 | 20230901 | 175800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 42 | 20230901 | 175700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 43 | 20230901 | 175600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 44 | 20230901 | 175500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 45 | 20230901 | 175400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 46 | 20230901 | 175300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 47 | 20230901 | 175200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 48 | 20230901 | 175100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 49 | 20230901 | 175000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 50 | 20230901 | 174900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 51 | 20230901 | 174800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 52 | 20230901 | 174700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 53 | 20230901 | 174600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 54 | 20230901 | 174500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 55 | 20230901 | 174400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 56 | 20230901 | 174300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 57 | 20230901 | 174200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 58 | 20230901 | 174100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 59 | 20230901 | 174000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 60 | 20230901 | 173900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 61 | 20230901 | 173800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 62 | 20230901 | 173700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 63 | 20230901 | 173600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 64 | 20230901 | 173500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 65 | 20230901 | 173400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 66 | 20230901 | 173300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 67 | 20230901 | 173200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 68 | 20230901 | 173100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 69 | 20230901 | 173000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 70 | 20230901 | 172900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 71 | 20230901 | 172800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 72 | 20230901 | 172700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 73 | 20230901 | 172600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 74 | 20230901 | 172500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 75 | 20230901 | 172400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 76 | 20230901 | 172300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 77 | 20230901 | 172200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 78 | 20230901 | 172100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 79 | 20230901 | 172000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 80 | 20230901 | 171900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 81 | 20230901 | 171800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 82 | 20230901 | 171700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 83 | 20230901 | 171600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 84 | 20230901 | 171500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 85 | 20230901 | 171400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 86 | 20230901 | 171300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 87 | 20230901 | 171200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 88 | 20230901 | 171100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 89 | 20230901 | 171000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 90 | 20230901 | 170900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 91 | 20230901 | 170800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 92 | 20230901 | 170700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 93 | 20230901 | 170600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 94 | 20230901 | 170500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 95 | 20230901 | 170400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 96 | 20230901 | 170300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 97 | 20230901 | 170200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 98 | 20230901 | 170100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 99 | 20230901 | 170000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 100 | 20230901 | 165900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 101 | 20230901 | 165800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 102 | 20230901 | 165700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 103 | 20230901 | 165600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 104 | 20230901 | 165500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 105 | 20230901 | 165400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 106 | 20230901 | 165300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 107 | 20230901 | 165200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 108 | 20230901 | 165100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 109 | 20230901 | 165000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 110 | 20230901 | 164900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 111 | 20230901 | 164800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 112 | 20230901 | 164700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 113 | 20230901 | 164600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 114 | 20230901 | 164500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 115 | 20230901 | 164400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 116 | 20230901 | 164300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 117 | 20230901 | 164200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 118 | 20230901 | 164100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 119 | 20230901 | 164000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 120 | 20230901 | 163900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 121 | 20230901 | 163800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 122 | 20230901 | 163700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 123 | 20230901 | 163600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 124 | 20230901 | 163500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 125 | 20230901 | 163400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 126 | 20230901 | 163300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 127 | 20230901 | 163200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 128 | 20230901 | 163100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 129 | 20230901 | 163000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 130 | 20230901 | 162900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 131 | 20230901 | 162800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 132 | 20230901 | 162700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 133 | 20230901 | 162600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 134 | 20230901 | 162500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 135 | 20230901 | 162400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 136 | 20230901 | 162300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 137 | 20230901 | 162200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 138 | 20230901 | 162100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 139 | 20230901 | 162000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 140 | 20230901 | 161900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 141 | 20230901 | 161800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 142 | 20230901 | 161700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 143 | 20230901 | 161600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 144 | 20230901 | 161500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 145 | 20230901 | 161400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 146 | 20230901 | 161300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 147 | 20230901 | 161200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 148 | 20230901 | 161100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 149 | 20230901 | 161000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 150 | 20230901 | 160900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 151 | 20230901 | 160800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 152 | 20230901 | 160700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 153 | 20230901 | 160600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 154 | 20230901 | 160500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 155 | 20230901 | 160400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 156 | 20230901 | 160300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 157 | 20230901 | 160200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 158 | 20230901 | 160100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 159 | 20230901 | 160000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 160 | 20230901 | 155900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 161 | 20230901 | 155800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 162 | 20230901 | 155700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 163 | 20230901 | 155600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 164 | 20230901 | 155500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 165 | 20230901 | 155400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 166 | 20230901 | 155300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 167 | 20230901 | 155200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 168 | 20230901 | 155100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 169 | 20230901 | 155000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 170 | 20230901 | 154900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 171 | 20230901 | 154800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 172 | 20230901 | 154700 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 173 | 20230901 | 154600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 174 | 20230901 | 154500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 175 | 20230901 | 154400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 176 | 20230901 | 154300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 177 | 20230901 | 154200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 178 | 20230901 | 154100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 179 | 20230901 | 154000 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 180 | 20230901 | 153900 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 181 | 20230901 | 153800 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 182 | 20230901 | 153700 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 183 | 20230901 | 153600 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 184 | 20230901 | 153500 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 185 | 20230901 | 153400 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 186 | 20230901 | 153300 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 187 | 20230901 | 153200 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 188 | 20230901 | 153100 | 1416408496 | 472 | 472 | 472 | 472 | 0 |
| 189 | 20230901 | 153000 | 1416408496 | 472 | 472 | 472 | 472 | 20388 |
| 190 | 20230901 | 152900 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 191 | 20230901 | 152800 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 192 | 20230901 | 152700 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 193 | 20230901 | 152600 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 194 | 20230901 | 152500 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 195 | 20230901 | 152400 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 196 | 20230901 | 152300 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 197 | 20230901 | 152200 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 198 | 20230901 | 152100 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 199 | 20230901 | 152000 | 1406785360 | 475 | 475 | 475 | 475 | 0 |
| 200 | 20230901 | 151900 | 1406785360 | 475 | 472 | 475 | 472 | 17124 |
| 201 | 20230901 | 151800 | 1398672292 | 472 | 471 | 472 | 471 | 1976 |
| 202 | 20230901 | 151700 | 1397740396 | 472 | 472 | 472 | 471 | 20531 |
| 203 | 20230901 | 151600 | 1388069626 | 472 | 472 | 472 | 472 | 16000 |
| 204 | 20230901 | 151500 | 1380517626 | 472 | 473 | 473 | 472 | 1269 |
| 205 | 20230901 | 151400 | 1379917889 | 473 | 473 | 473 | 473 | 19 |
| 206 | 20230901 | 151300 | 1379908902 | 472 | 472 | 472 | 472 | 3070 |
| 207 | 20230901 | 151200 | 1378459862 | 472 | 473 | 473 | 472 | 6012 |
| 208 | 20230901 | 151100 | 1375622166 | 472 | 472 | 473 | 472 | 10079 |
| 209 | 20230901 | 151000 | 1370864478 | 472 | 472 | 472 | 472 | 4599 |
| 210 | 20230901 | 150900 | 1368693750 | 472 | 473 | 473 | 472 | 9655 |
| 211 | 20230901 | 150800 | 1364126936 | 473 | 474 | 474 | 473 | 217 |
| 212 | 20230901 | 150700 | 1364024292 | 474 | 474 | 474 | 474 | 10 |
| 213 | 20230901 | 150600 | 1364019552 | 474 | 474 | 474 | 474 | 21 |
| 214 | 20230901 | 150500 | 1364009598 | 474 | 474 | 475 | 474 | 3942 |
| 215 | 20230901 | 150400 | 1362141054 | 474 | 474 | 474 | 474 | 1304 |
| 216 | 20230901 | 150300 | 1361522958 | 474 | 472 | 474 | 472 | 87 |
| 217 | 20230901 | 150200 | 1361481807 | 473 | 473 | 474 | 473 | 2182 |
| 218 | 20230901 | 150100 | 1360449719 | 474 | 473 | 474 | 473 | 1780 |
| 219 | 20230901 | 150000 | 1359607748 | 472 | 472 | 472 | 472 | 2267 |
| 220 | 20230901 | 145900 | 1358537724 | 472 | 473 | 473 | 472 | 645 |
| 221 | 20230901 | 145800 | 1358233230 | 472 | 473 | 473 | 472 | 6595 |
| 222 | 20230901 | 145700 | 1355118795 | 473 | 473 | 473 | 472 | 3521 |
| 223 | 20230901 | 145600 | 1353453783 | 473 | 474 | 474 | 473 | 1140 |
| 224 | 20230901 | 145500 | 1352913513 | 474 | 474 | 475 | 474 | 10009 |
| 225 | 20230901 | 145400 | 1348164599 | 474 | 474 | 474 | 474 | 1657 |
| 226 | 20230901 | 145300 | 1347379181 | 473 | 473 | 473 | 473 | 1720 |
| 227 | 20230901 | 145200 | 1346565621 | 472 | 473 | 474 | 472 | 4057 |
| 228 | 20230901 | 145100 | 1344647349 | 474 | 473 | 474 | 473 | 9828 |
| 229 | 20230901 | 145000 | 1339988880 | 474 | 474 | 474 | 474 | 3757 |
| 230 | 20230901 | 144900 | 1338208062 | 474 | 474 | 474 | 474 | 178 |
| 231 | 20230901 | 144800 | 1338123690 | 475 | 472 | 475 | 472 | 9169 |
| 232 | 20230901 | 144700 | 1333783682 | 472 | 473 | 473 | 472 | 647 |
| 233 | 20230901 | 144600 | 1333478253 | 473 | 472 | 473 | 472 | 1511 |
| 234 | 20230901 | 144500 | 1332764033 | 472 | 472 | 472 | 472 | 102 |
| 235 | 20230901 | 144400 | 1332715889 | 472 | 472 | 473 | 472 | 9377 |
| 236 | 20230901 | 144300 | 1328289944 | 472 | 471 | 472 | 471 | 14913 |
| 237 | 20230901 | 144200 | 1321259008 | 471 | 472 | 472 | 471 | 9786 |
| 238 | 20230901 | 144100 | 1316649016 | 472 | 472 | 472 | 471 | 25531 |
| 239 | 20230901 | 144000 | 1304621766 | 472 | 472 | 472 | 471 | 8155 |
| 240 | 20230901 | 143900 | 1300780684 | 472 | 472 | 473 | 472 | 1726 |
| 241 | 20230901 | 143800 | 1299965972 | 472 | 472 | 472 | 471 | 3432 |
| 242 | 20230901 | 143700 | 1298347158 | 472 | 472 | 472 | 471 | 6781 |
| 243 | 20230901 | 143600 | 1295150268 | 472 | 472 | 472 | 472 | 271 |
| 244 | 20230901 | 143500 | 1295022356 | 472 | 472 | 472 | 472 | 13748 |
| 245 | 20230901 | 143400 | 1288533300 | 473 | 473 | 473 | 473 | 101 |
| 246 | 20230901 | 143300 | 1288485527 | 473 | 472 | 473 | 472 | 10499 |
| 247 | 20230901 | 143200 | 1283519798 | 472 | 472 | 473 | 471 | 6577 |
| 248 | 20230901 | 143100 | 1280417331 | 472 | 472 | 472 | 471 | 53383 |
| 249 | 20230901 | 143000 | 1255223590 | 472 | 472 | 472 | 472 | 3050 |
| 250 | 20230901 | 142900 | 1253783990 | 473 | 473 | 473 | 473 | 4431 |
| 251 | 20230901 | 142800 | 1251688127 | 473 | 474 | 474 | 473 | 895 |
| 252 | 20230901 | 142700 | 1251264192 | 474 | 473 | 474 | 473 | 6264 |
| 253 | 20230901 | 142600 | 1248295151 | 473 | 473 | 473 | 473 | 1149 |
| 254 | 20230901 | 142500 | 1247751674 | 473 | 473 | 473 | 473 | 1462 |
| 255 | 20230901 | 142400 | 1247060148 | 473 | 472 | 473 | 472 | 2472 |
| 256 | 20230901 | 142300 | 1245891491 | 473 | 473 | 473 | 473 | 4102 |
| 257 | 20230901 | 142200 | 1243951245 | 473 | 474 | 474 | 473 | 1013 |
| 258 | 20230901 | 142100 | 1243472088 | 473 | 473 | 473 | 472 | 34409 |
| 259 | 20230901 | 142000 | 1227197259 | 473 | 473 | 473 | 472 | 19153 |
| 260 | 20230901 | 141900 | 1218137891 | 473 | 473 | 474 | 473 | 622 |
| 261 | 20230901 | 141800 | 1217843535 | 473 | 473 | 473 | 473 | 3974 |
| 262 | 20230901 | 141700 | 1215963833 | 473 | 473 | 473 | 473 | 2500 |
| 263 | 20230901 | 141600 | 1214781333 | 474 | 473 | 474 | 473 | 159 |
| 264 | 20230901 | 141500 | 1214706067 | 473 | 473 | 473 | 473 | 462 |
| 265 | 20230901 | 141400 | 1214487541 | 473 | 473 | 475 | 473 | 12569 |
| 266 | 20230901 | 141300 | 1208539725 | 473 | 473 | 473 | 472 | 50 |
| 267 | 20230901 | 141200 | 1208516080 | 473 | 474 | 474 | 473 | 9714 |
| 268 | 20230901 | 141100 | 1203919948 | 474 | 474 | 474 | 474 | 5258 |
| 269 | 20230901 | 141000 | 1201427656 | 475 | 474 | 475 | 474 | 4511 |
| 270 | 20230901 | 140900 | 1199288941 | 473 | 474 | 475 | 473 | 5215 |
| 271 | 20230901 | 140800 | 1196817130 | 474 | 475 | 475 | 474 | 3404 |
| 272 | 20230901 | 140700 | 1195203351 | 474 | 473 | 474 | 473 | 2811 |
| 273 | 20230901 | 140600 | 1193871538 | 473 | 473 | 473 | 473 | 2242 |
| 274 | 20230901 | 140500 | 1192811072 | 473 | 472 | 473 | 472 | 6458 |
| 275 | 20230901 | 140400 | 1189756550 | 473 | 472 | 473 | 472 | 9686 |
| 276 | 20230901 | 140300 | 1185182623 | 473 | 473 | 474 | 473 | 1583 |
| 277 | 20230901 | 140200 | 1184432864 | 474 | 474 | 474 | 473 | 18975 |
| 278 | 20230901 | 140100 | 1175455688 | 474 | 474 | 474 | 473 | 324 |
| 279 | 20230901 | 140000 | 1175302428 | 474 | 474 | 474 | 473 | 4676 |
| 280 | 20230901 | 135900 | 1173086025 | 474 | 473 | 474 | 473 | 1012 |
| 281 | 20230901 | 135800 | 1172607337 | 473 | 474 | 474 | 473 | 108 |
| 282 | 20230901 | 135700 | 1172556245 | 474 | 474 | 474 | 473 | 2206 |
| 283 | 20230901 | 135600 | 1171511801 | 474 | 474 | 474 | 474 | 306 |
| 284 | 20230901 | 135500 | 1171366757 | 474 | 473 | 474 | 473 | 2261 |
| 285 | 20230901 | 135400 | 1170295886 | 473 | 473 | 473 | 473 | 1421 |
| 286 | 20230901 | 135300 | 1169623753 | 473 | 473 | 473 | 473 | 1381 |
| 287 | 20230901 | 135200 | 1168970540 | 474 | 473 | 474 | 473 | 3650 |
| 288 | 20230901 | 135100 | 1167240990 | 474 | 474 | 474 | 474 | 791 |
| 289 | 20230901 | 135000 | 1166866056 | 474 | 474 | 474 | 474 | 20 |
| 290 | 20230901 | 134900 | 1166856576 | 474 | 474 | 475 | 474 | 9333 |
| 291 | 20230901 | 134800 | 1162432634 | 474 | 473 | 474 | 473 | 1187 |
| 292 | 20230901 | 134700 | 1161870099 | 473 | 474 | 474 | 473 | 220 |
| 293 | 20230901 | 134600 | 1161765908 | 474 | 475 | 475 | 473 | 3981 |
| 294 | 20230901 | 134500 | 1159876246 | 475 | 475 | 475 | 474 | 10861 |
| 295 | 20230901 | 134400 | 1154719442 | 475 | 474 | 475 | 474 | 5108 |
| 296 | 20230901 | 134300 | 1152298249 | 473 | 473 | 473 | 473 | 1756 |
| 297 | 20230901 | 134200 | 1151467661 | 474 | 473 | 474 | 473 | 1348 |
| 298 | 20230901 | 134100 | 1150828809 | 474 | 473 | 474 | 473 | 3711 |
| 299 | 20230901 | 134000 | 1149073395 | 474 | 474 | 474 | 474 | 503 |
| 300 | 20230901 | 133900 | 1148834973 | 473 | 474 | 475 | 473 | 15207 |
| 301 | 20230901 | 133800 | 1141624439 | 474 | 475 | 475 | 474 | 3435 |
| 302 | 20230901 | 133700 | 1139996106 | 474 | 474 | 474 | 474 | 460 |
| 303 | 20230901 | 133600 | 1139778066 | 474 | 474 | 474 | 474 | 2316 |
| 304 | 20230901 | 133500 | 1138680282 | 474 | 473 | 474 | 473 | 606 |
| 305 | 20230901 | 133400 | 1138393044 | 473 | 474 | 474 | 473 | 5075 |
| 306 | 20230901 | 133300 | 1135991024 | 474 | 474 | 474 | 473 | 5224 |
| 307 | 20230901 | 133200 | 1133517848 | 474 | 473 | 474 | 473 | 420 |
| 308 | 20230901 | 133100 | 1133318769 | 473 | 474 | 474 | 473 | 24036 |
| 309 | 20230901 | 133000 | 1121946639 | 474 | 474 | 475 | 474 | 1397 |
| 310 | 20230901 | 132900 | 1121284451 | 474 | 475 | 475 | 474 | 11227 |
| 311 | 20230901 | 132800 | 1115962804 | 475 | 475 | 475 | 475 | 2292 |
| 312 | 20230901 | 132700 | 1114874104 | 475 | 476 | 476 | 475 | 3300 |
| 313 | 20230901 | 132600 | 1113306419 | 476 | 475 | 476 | 475 | 4088 |
| 314 | 20230901 | 132500 | 1111364531 | 475 | 475 | 475 | 475 | 11826 |
| 315 | 20230901 | 132400 | 1105747181 | 475 | 476 | 476 | 475 | 7059 |
| 316 | 20230901 | 132300 | 1102394097 | 476 | 476 | 476 | 476 | 266 |
| 317 | 20230901 | 132200 | 1102267481 | 476 | 475 | 476 | 475 | 28331 |
| 318 | 20230901 | 132100 | 1088809982 | 476 | 477 | 477 | 476 | 19984 |
| 319 | 20230901 | 132000 | 1079297398 | 476 | 476 | 476 | 476 | 938 |
| 320 | 20230901 | 131900 | 1078850910 | 476 | 476 | 476 | 476 | 3391 |
| 321 | 20230901 | 131800 | 1077236794 | 476 | 476 | 476 | 476 | 163 |
| 322 | 20230901 | 131700 | 1077159206 | 476 | 477 | 477 | 476 | 2737 |
| 323 | 20230901 | 131600 | 1075856393 | 477 | 477 | 477 | 476 | 3003 |
| 324 | 20230901 | 131500 | 1074426962 | 476 | 477 | 477 | 476 | 493 |
| 325 | 20230901 | 131400 | 1074191947 | 477 | 477 | 477 | 477 | 2487 |
| 326 | 20230901 | 131300 | 1073005648 | 477 | 477 | 477 | 477 | 2401 |
| 327 | 20230901 | 131200 | 1071860371 | 477 | 476 | 477 | 476 | 2986 |
| 328 | 20230901 | 131100 | 1070438819 | 477 | 476 | 477 | 476 | 3238 |
| 329 | 20230901 | 131000 | 1068897419 | 476 | 477 | 478 | 476 | 2596 |
| 330 | 20230901 | 130900 | 1067660244 | 478 | 478 | 478 | 478 | 64 |
| 331 | 20230901 | 130800 | 1067629652 | 477 | 477 | 478 | 476 | 35141 |
| 332 | 20230901 | 130700 | 1050837719 | 478 | 478 | 478 | 476 | 13686 |
| 333 | 20230901 | 130600 | 1044311327 | 478 | 477 | 478 | 477 | 4094 |
| 334 | 20230901 | 130500 | 1042355489 | 478 | 478 | 478 | 477 | 5245 |
| 335 | 20230901 | 130400 | 1039853379 | 478 | 477 | 478 | 477 | 3168 |
| 336 | 20230901 | 130300 | 1038342142 | 478 | 478 | 478 | 478 | 6001 |
| 337 | 20230901 | 130200 | 1035473664 | 477 | 477 | 477 | 477 | 3108 |
| 338 | 20230901 | 130100 | 1033991148 | 477 | 478 | 478 | 477 | 41875 |
| 339 | 20230901 | 130000 | 1013974899 | 478 | 479 | 479 | 478 | 3718 |
| 340 | 20230901 | 125900 | 1012197687 | 479 | 479 | 479 | 479 | 2091 |
| 341 | 20230901 | 125800 | 1011196098 | 479 | 479 | 479 | 479 | 924 |
| 342 | 20230901 | 125700 | 1010753502 | 479 | 479 | 479 | 479 | 4718 |
| 343 | 20230901 | 125600 | 1008493580 | 480 | 479 | 480 | 479 | 1947 |
| 344 | 20230901 | 125500 | 1007559267 | 478 | 480 | 480 | 478 | 1933 |
| 345 | 20230901 | 125400 | 1006634962 | 480 | 479 | 480 | 479 | 4806 |
| 346 | 20230901 | 125300 | 1004332887 | 479 | 480 | 480 | 478 | 381 |
| 347 | 20230901 | 125200 | 1004150448 | 480 | 480 | 481 | 479 | 8309 |
| 348 | 20230901 | 125100 | 1000167205 | 481 | 480 | 481 | 480 | 8723 |
| 349 | 20230901 | 125000 | 995980164 | 479 | 479 | 479 | 479 | 8232 |
| 350 | 20230901 | 124900 | 992037036 | 479 | 481 | 481 | 479 | 4931 |
| 351 | 20230901 | 124800 | 989670241 | 480 | 480 | 480 | 480 | 286 |
| 352 | 20230901 | 124700 | 989532961 | 481 | 480 | 481 | 480 | 433 |
| 353 | 20230901 | 124600 | 989325065 | 480 | 480 | 480 | 480 | 3665 |
| 354 | 20230901 | 124500 | 987565865 | 480 | 481 | 481 | 480 | 687 |
| 355 | 20230901 | 124400 | 987236104 | 481 | 481 | 481 | 481 | 881 |
| 356 | 20230901 | 124300 | 986812343 | 481 | 481 | 481 | 481 | 7542 |
| 357 | 20230901 | 124200 | 983184641 | 482 | 482 | 482 | 482 | 4922 |
| 358 | 20230901 | 124100 | 980812237 | 483 | 483 | 484 | 482 | 7562 |
| 359 | 20230901 | 124000 | 977159990 | 483 | 484 | 484 | 483 | 2079 |
| 360 | 20230901 | 123900 | 976155831 | 483 | 481 | 483 | 481 | 17870 |
| 361 | 20230901 | 123800 | 967535514 | 482 | 483 | 483 | 482 | 1608 |
| 362 | 20230901 | 123700 | 966760436 | 483 | 483 | 484 | 483 | 11399 |
| 363 | 20230901 | 123600 | 961254718 | 483 | 482 | 483 | 482 | 123 |
| 364 | 20230901 | 123500 | 961195411 | 481 | 482 | 482 | 481 | 13685 |
| 365 | 20230901 | 123400 | 954603381 | 481 | 481 | 482 | 481 | 5998 |
| 366 | 20230901 | 123300 | 951718333 | 481 | 480 | 481 | 480 | 10717 |
| 367 | 20230901 | 123200 | 946574171 | 480 | 480 | 480 | 480 | 20579 |
| 368 | 20230901 | 123100 | 936696251 | 480 | 480 | 480 | 480 | 501 |
| 369 | 20230901 | 123000 | 936455771 | 479 | 479 | 480 | 479 | 23900 |
| 370 | 20230901 | 122900 | 925007670 | 479 | 479 | 479 | 479 | 2680 |
| 371 | 20230901 | 122800 | 923723950 | 479 | 478 | 479 | 478 | 1347 |
| 372 | 20230901 | 122700 | 923079737 | 479 | 478 | 479 | 478 | 6150 |
| 373 | 20230901 | 122600 | 920137036 | 479 | 478 | 479 | 478 | 1503 |
| 374 | 20230901 | 122500 | 919417600 | 478 | 479 | 479 | 478 | 3014 |
| 375 | 20230901 | 122400 | 917973904 | 478 | 478 | 479 | 478 | 1941 |
| 376 | 20230901 | 122300 | 917045727 | 478 | 478 | 478 | 478 | 8021 |
| 377 | 20230901 | 122200 | 913211689 | 478 | 478 | 478 | 478 | 3602 |
| 378 | 20230901 | 122100 | 911489933 | 478 | 478 | 478 | 478 | 1 |
| 379 | 20230901 | 122000 | 911489455 | 477 | 477 | 477 | 477 | 936 |
| 380 | 20230901 | 121900 | 911042983 | 477 | 477 | 477 | 477 | 4131 |
| 381 | 20230901 | 121800 | 909072496 | 477 | 478 | 478 | 477 | 661 |
| 382 | 20230901 | 121700 | 908757148 | 477 | 477 | 477 | 477 | 4650 |
| 383 | 20230901 | 121600 | 906539098 | 478 | 477 | 478 | 477 | 33 |
| 384 | 20230901 | 121500 | 906523356 | 477 | 477 | 477 | 477 | 1 |
| 385 | 20230901 | 121400 | 906522879 | 478 | 478 | 478 | 478 | 150 |
| 386 | 20230901 | 121300 | 906451179 | 478 | 478 | 478 | 477 | 1122 |
| 387 | 20230901 | 121200 | 905915975 | 477 | 478 | 478 | 477 | 1196 |
| 388 | 20230901 | 121100 | 905344289 | 478 | 478 | 478 | 478 | 2 |
| 389 | 20230901 | 121000 | 905343333 | 477 | 477 | 477 | 477 | 35 |
| 390 | 20230901 | 120900 | 905326638 | 477 | 477 | 477 | 477 | 511 |
| 391 | 20230901 | 120800 | 905082891 | 477 | 477 | 477 | 477 | 1030 |
| 392 | 20230901 | 120700 | 904591581 | 477 | 477 | 477 | 476 | 2101 |
| 393 | 20230901 | 120600 | 903590404 | 477 | 477 | 477 | 477 | 2000 |
| 394 | 20230901 | 120500 | 902636404 | 477 | 477 | 477 | 477 | 11 |
| 395 | 20230901 | 120400 | 902631157 | 476 | 477 | 477 | 476 | 84 |
| 396 | 20230901 | 120300 | 902591119 | 476 | 476 | 476 | 476 | 4733 |
| 397 | 20230901 | 120200 | 900338211 | 477 | 477 | 477 | 477 | 59 |
| 398 | 20230901 | 120100 | 900310068 | 477 | 476 | 477 | 476 | 2122 |
| 399 | 20230901 | 120000 | 899297976 | 478 | 475 | 478 | 475 | 2261 |
| 400 | 20230901 | 115900 | 898221747 | 476 | 478 | 478 | 476 | 111699 |
| 401 | 20230901 | 115800 | 844947479 | 478 | 478 | 478 | 478 | 248 |
| 402 | 20230901 | 115700 | 844828935 | 478 | 478 | 478 | 478 | 1896 |
| 403 | 20230901 | 115600 | 843922647 | 478 | 478 | 478 | 478 | 483 |
| 404 | 20230901 | 115500 | 843691773 | 478 | 478 | 478 | 477 | 2524 |
| 405 | 20230901 | 115400 | 842487301 | 477 | 478 | 478 | 477 | 20472 |
| 406 | 20230901 | 115300 | 832722126 | 478 | 478 | 478 | 478 | 16 |
| 407 | 20230901 | 115200 | 832714478 | 478 | 478 | 479 | 478 | 342 |
| 408 | 20230901 | 115100 | 832550994 | 478 | 478 | 478 | 477 | 802 |
| 409 | 20230901 | 115000 | 832167658 | 478 | 479 | 479 | 478 | 233 |
| 410 | 20230901 | 114900 | 832056280 | 478 | 477 | 478 | 477 | 28618 |
| 411 | 20230901 | 114800 | 818400876 | 478 | 479 | 479 | 478 | 6693 |
| 412 | 20230901 | 114700 | 815201216 | 479 | 479 | 479 | 478 | 3410 |
| 413 | 20230901 | 114600 | 813571226 | 478 | 479 | 479 | 478 | 5172 |
| 414 | 20230901 | 114500 | 811099005 | 479 | 479 | 479 | 479 | 4 |
| 415 | 20230901 | 114400 | 811097089 | 479 | 478 | 479 | 478 | 2519 |
| 416 | 20230901 | 114300 | 809893005 | 478 | 479 | 479 | 478 | 15232 |
| 417 | 20230901 | 114200 | 802612077 | 479 | 479 | 479 | 479 | 201 |
| 418 | 20230901 | 114100 | 802515798 | 479 | 479 | 479 | 478 | 6191 |
| 419 | 20230901 | 114000 | 799554995 | 479 | 478 | 479 | 478 | 13123 |
| 420 | 20230901 | 113900 | 793282101 | 477 | 477 | 477 | 477 | 0 |
| 421 | 20230901 | 113800 | 793282101 | 477 | 478 | 478 | 477 | 2405 |
| 422 | 20230901 | 113700 | 792134814 | 478 | 477 | 478 | 477 | 22267 |
| 423 | 20230901 | 113600 | 781513255 | 478 | 478 | 478 | 478 | 629 |
| 424 | 20230901 | 113500 | 781212593 | 477 | 477 | 477 | 477 | 3701 |
| 425 | 20230901 | 113400 | 779447216 | 477 | 477 | 477 | 477 | 561 |
| 426 | 20230901 | 113300 | 779179619 | 477 | 476 | 477 | 476 | 2153 |
| 427 | 20230901 | 113200 | 778154781 | 476 | 476 | 476 | 476 | 1000 |
| 428 | 20230901 | 113100 | 777678781 | 476 | 477 | 477 | 476 | 1523 |
| 429 | 20230901 | 113000 | 776953810 | 477 | 478 | 478 | 477 | 26004 |
| 430 | 20230901 | 112900 | 764540100 | 477 | 478 | 478 | 477 | 42 |
| 431 | 20230901 | 112800 | 764520063 | 478 | 478 | 478 | 478 | 459 |
| 432 | 20230901 | 112700 | 764300661 | 478 | 478 | 478 | 478 | 838 |
| 433 | 20230901 | 112600 | 763900097 | 478 | 477 | 478 | 477 | 3190 |
| 434 | 20230901 | 112500 | 762378161 | 477 | 476 | 477 | 476 | 8882 |
| 435 | 20230901 | 112400 | 758146402 | 477 | 478 | 478 | 477 | 4559 |
| 436 | 20230901 | 112300 | 755970063 | 478 | 478 | 478 | 477 | 2555 |
| 437 | 20230901 | 112200 | 754748973 | 477 | 477 | 478 | 477 | 4050 |
| 438 | 20230901 | 112100 | 752817120 | 477 | 477 | 477 | 477 | 1056 |
| 439 | 20230901 | 112000 | 752313408 | 476 | 476 | 477 | 476 | 3421 |
| 440 | 20230901 | 111900 | 750685006 | 477 | 477 | 477 | 476 | 4051 |
| 441 | 20230901 | 111800 | 748753529 | 477 | 476 | 477 | 475 | 8186 |
| 442 | 20230901 | 111700 | 744860990 | 476 | 476 | 477 | 476 | 2016 |
| 443 | 20230901 | 111600 | 743901249 | 477 | 477 | 477 | 477 | 903 |
| 444 | 20230901 | 111500 | 743470518 | 476 | 476 | 476 | 476 | 4579 |
| 445 | 20230901 | 111400 | 741290914 | 475 | 476 | 476 | 475 | 1198 |
| 446 | 20230901 | 111300 | 740721652 | 476 | 476 | 477 | 476 | 2584 |
| 447 | 20230901 | 111200 | 739490790 | 477 | 478 | 478 | 475 | 23886 |
| 448 | 20230901 | 111100 | 728131144 | 478 | 477 | 478 | 477 | 16 |
| 449 | 20230901 | 111000 | 728123506 | 478 | 478 | 478 | 477 | 3447 |
| 450 | 20230901 | 110900 | 726477536 | 476 | 477 | 478 | 476 | 3004 |
| 451 | 20230901 | 110800 | 725046620 | 477 | 479 | 479 | 477 | 42532 |
| 452 | 20230901 | 110700 | 704731867 | 479 | 479 | 479 | 479 | 7 |
| 453 | 20230901 | 110600 | 704728514 | 479 | 479 | 480 | 478 | 18880 |
| 454 | 20230901 | 110500 | 695697563 | 479 | 479 | 479 | 478 | 1023 |
| 455 | 20230901 | 110400 | 695207558 | 479 | 478 | 479 | 478 | 2014 |
| 456 | 20230901 | 110300 | 694243056 | 479 | 478 | 479 | 477 | 12607 |
| 457 | 20230901 | 110200 | 688221906 | 478 | 478 | 478 | 477 | 13084 |
| 458 | 20230901 | 110100 | 681975745 | 478 | 479 | 479 | 478 | 1067 |
| 459 | 20230901 | 110000 | 681465708 | 478 | 480 | 480 | 478 | 12436 |
| 460 | 20230901 | 105900 | 675521186 | 479 | 480 | 480 | 479 | 30370 |
| 461 | 20230901 | 105800 | 660968711 | 480 | 480 | 480 | 480 | 2064 |
| 462 | 20230901 | 105700 | 659977991 | 481 | 481 | 481 | 479 | 1609 |
| 463 | 20230901 | 105600 | 659206062 | 480 | 480 | 481 | 480 | 14313 |
| 464 | 20230901 | 105500 | 652330718 | 480 | 482 | 482 | 480 | 2721 |
| 465 | 20230901 | 105400 | 651023067 | 482 | 481 | 482 | 481 | 3155 |
| 466 | 20230901 | 105300 | 649503876 | 481 | 480 | 481 | 479 | 8875 |
| 467 | 20230901 | 105200 | 645245753 | 479 | 480 | 480 | 479 | 24 |
| 468 | 20230901 | 105100 | 645234237 | 479 | 478 | 480 | 478 | 16251 |
| 469 | 20230901 | 105000 | 637449733 | 480 | 480 | 480 | 479 | 8057 |
| 470 | 20230901 | 104900 | 633590300 | 480 | 480 | 480 | 479 | 535 |
| 471 | 20230901 | 104800 | 633334000 | 480 | 479 | 480 | 479 | 2817 |
| 472 | 20230901 | 104700 | 631984647 | 481 | 482 | 482 | 480 | 3921 |
| 473 | 20230901 | 104600 | 630102336 | 482 | 482 | 482 | 481 | 2064 |
| 474 | 20230901 | 104500 | 629109488 | 481 | 481 | 481 | 481 | 0 |
| 475 | 20230901 | 104400 | 629109488 | 481 | 482 | 482 | 481 | 946 |
| 476 | 20230901 | 104300 | 628653518 | 482 | 482 | 482 | 482 | 21 |
| 477 | 20230901 | 104200 | 628643396 | 482 | 482 | 482 | 482 | 1 |
| 478 | 20230901 | 104100 | 628642914 | 481 | 481 | 481 | 481 | 2081 |
| 479 | 20230901 | 104000 | 627641953 | 481 | 480 | 481 | 480 | 5514 |
| 480 | 20230901 | 103900 | 624993827 | 480 | 480 | 480 | 480 | 2692 |
| 481 | 20230901 | 103800 | 623701667 | 479 | 479 | 479 | 479 | 2002 |
| 482 | 20230901 | 103700 | 622742709 | 479 | 479 | 479 | 479 | 7500 |
| 483 | 20230901 | 103600 | 619150209 | 479 | 479 | 479 | 479 | 1636 |
| 484 | 20230901 | 103500 | 618366565 | 479 | 480 | 482 | 479 | 29016 |
| 485 | 20230901 | 103400 | 604443566 | 480 | 481 | 481 | 480 | 10666 |
| 486 | 20230901 | 103300 | 599317232 | 480 | 482 | 482 | 480 | 3091 |
| 487 | 20230901 | 103200 | 597831307 | 482 | 482 | 482 | 481 | 2648 |
| 488 | 20230901 | 103100 | 596554972 | 483 | 483 | 483 | 482 | 12886 |
| 489 | 20230901 | 103000 | 590331035 | 483 | 483 | 484 | 483 | 8361 |
| 490 | 20230901 | 102900 | 586292565 | 483 | 483 | 483 | 482 | 15254 |
| 491 | 20230901 | 102800 | 578926071 | 483 | 482 | 483 | 482 | 126 |
| 492 | 20230901 | 102700 | 578865329 | 483 | 482 | 483 | 482 | 5376 |
| 493 | 20230901 | 102600 | 576274086 | 482 | 483 | 483 | 482 | 13131 |
| 494 | 20230901 | 102500 | 569941808 | 482 | 481 | 482 | 481 | 6068 |
| 495 | 20230901 | 102400 | 567017568 | 481 | 481 | 481 | 481 | 30 |
| 496 | 20230901 | 102300 | 567003138 | 482 | 481 | 482 | 481 | 5419 |
| 497 | 20230901 | 102200 | 564396416 | 481 | 482 | 482 | 481 | 4730 |
| 498 | 20230901 | 102100 | 562120488 | 482 | 482 | 482 | 482 | 370 |
| 499 | 20230901 | 102000 | 561942148 | 482 | 482 | 482 | 481 | 7542 |
| 500 | 20230901 | 101900 | 558313361 | 482 | 481 | 482 | 481 | 2510 |
| 501 | 20230901 | 101800 | 557106041 | 481 | 481 | 482 | 481 | 5 |
| 502 | 20230901 | 101700 | 557103633 | 482 | 481 | 482 | 481 | 1119 |
| 503 | 20230901 | 101600 | 556564282 | 481 | 482 | 482 | 481 | 8338 |
| 504 | 20230901 | 101500 | 552550642 | 483 | 482 | 483 | 481 | 6180 |
| 505 | 20230901 | 101400 | 549571892 | 482 | 479 | 482 | 479 | 58456 |
| 506 | 20230901 | 101300 | 521500139 | 478 | 478 | 478 | 478 | 9400 |
| 507 | 20230901 | 101200 | 517006939 | 478 | 477 | 479 | 477 | 6198 |
| 508 | 20230901 | 101100 | 514044585 | 477 | 478 | 478 | 477 | 2136 |
| 509 | 20230901 | 101000 | 513023657 | 477 | 478 | 478 | 477 | 5070 |
| 510 | 20230901 | 100900 | 510605197 | 477 | 478 | 478 | 477 | 12681 |
| 511 | 20230901 | 100800 | 504555679 | 478 | 479 | 479 | 478 | 689 |
| 512 | 20230901 | 100700 | 504226308 | 479 | 478 | 479 | 477 | 7040 |
| 513 | 20230901 | 100600 | 500863438 | 477 | 476 | 477 | 476 | 2168 |
| 514 | 20230901 | 100500 | 499830017 | 476 | 478 | 478 | 476 | 1808 |
| 515 | 20230901 | 100400 | 498967109 | 478 | 479 | 479 | 477 | 742 |
| 516 | 20230901 | 100300 | 498612620 | 479 | 478 | 479 | 477 | 41591 |
| 517 | 20230901 | 100200 | 478763202 | 478 | 478 | 478 | 478 | 204 |
| 518 | 20230901 | 100100 | 478665690 | 479 | 479 | 479 | 479 | 3019 |
| 519 | 20230901 | 100000 | 477219589 | 480 | 480 | 480 | 480 | 451 |
| 520 | 20230901 | 095900 | 477003109 | 480 | 480 | 480 | 479 | 591 |
| 521 | 20230901 | 095800 | 476719817 | 479 | 480 | 480 | 479 | 68458 |
| 522 | 20230901 | 095700 | 443868016 | 481 | 481 | 481 | 480 | 1407 |
| 523 | 20230901 | 095600 | 443192128 | 481 | 481 | 481 | 480 | 2426 |
| 524 | 20230901 | 095500 | 442025248 | 481 | 481 | 482 | 480 | 6741 |
| 525 | 20230901 | 095400 | 438782837 | 481 | 481 | 481 | 481 | 123 |
| 526 | 20230901 | 095300 | 438723674 | 481 | 481 | 481 | 481 | 6942 |
| 527 | 20230901 | 095200 | 435384572 | 482 | 481 | 482 | 481 | 311 |
| 528 | 20230901 | 095100 | 435234730 | 481 | 480 | 482 | 480 | 9869 |
| 529 | 20230901 | 095000 | 430490333 | 480 | 481 | 481 | 479 | 15562 |
| 530 | 20230901 | 094900 | 423020421 | 481 | 481 | 481 | 481 | 7904 |
| 531 | 20230901 | 094800 | 419218597 | 481 | 480 | 481 | 480 | 7147 |
| 532 | 20230901 | 094700 | 415785903 | 481 | 481 | 481 | 481 | 790 |
| 533 | 20230901 | 094600 | 415405913 | 482 | 481 | 482 | 481 | 4678 |
| 534 | 20230901 | 094500 | 413153058 | 481 | 480 | 481 | 478 | 8952 |
| 535 | 20230901 | 094400 | 408853088 | 479 | 480 | 480 | 479 | 14787 |
| 536 | 20230901 | 094300 | 401756937 | 479 | 477 | 480 | 476 | 19569 |
| 537 | 20230901 | 094200 | 392394522 | 478 | 475 | 478 | 474 | 24995 |
| 538 | 20230901 | 094100 | 380501465 | 475 | 474 | 476 | 473 | 33615 |
| 539 | 20230901 | 094000 | 364560100 | 473 | 473 | 475 | 472 | 20917 |
| 540 | 20230901 | 093900 | 354650062 | 473 | 474 | 474 | 472 | 30183 |
| 541 | 20230901 | 093800 | 340385287 | 474 | 474 | 475 | 472 | 17599 |
| 542 | 20230901 | 093700 | 332054712 | 474 | 475 | 475 | 472 | 14980 |
| 543 | 20230901 | 093600 | 324963779 | 475 | 473 | 475 | 473 | 8664 |
| 544 | 20230901 | 093500 | 320861574 | 473 | 473 | 474 | 472 | 12097 |
| 545 | 20230901 | 093400 | 315142415 | 473 | 473 | 474 | 473 | 10375 |
| 546 | 20230901 | 093300 | 310234978 | 472 | 475 | 475 | 472 | 20506 |
| 547 | 20230901 | 093200 | 300524358 | 476 | 474 | 476 | 474 | 24764 |
| 548 | 20230901 | 093100 | 288768448 | 474 | 476 | 476 | 473 | 12514 |
| 549 | 20230901 | 093000 | 282830697 | 476 | 473 | 477 | 473 | 8065 |
| 550 | 20230901 | 092900 | 278997814 | 473 | 474 | 474 | 472 | 43347 |
| 551 | 20230901 | 092800 | 258514095 | 474 | 476 | 477 | 474 | 26440 |
| 552 | 20230901 | 092700 | 245959260 | 476 | 480 | 480 | 475 | 64494 |
| 553 | 20230901 | 092600 | 215166610 | 480 | 481 | 481 | 480 | 22221 |
| 554 | 20230901 | 092500 | 204499376 | 481 | 482 | 482 | 481 | 49106 |
| 555 | 20230901 | 092400 | 180879156 | 482 | 483 | 483 | 481 | 14235 |
| 556 | 20230901 | 092300 | 174017970 | 483 | 483 | 483 | 483 | 1456 |
| 557 | 20230901 | 092200 | 173314722 | 483 | 484 | 484 | 483 | 3198 |
| 558 | 20230901 | 092100 | 171769906 | 484 | 483 | 485 | 483 | 4850 |
| 559 | 20230901 | 092000 | 169422504 | 484 | 483 | 484 | 483 | 6389 |
| 560 | 20230901 | 091900 | 166336195 | 484 | 483 | 484 | 483 | 9327 |
| 561 | 20230901 | 091800 | 161831059 | 483 | 484 | 484 | 483 | 810 |
| 562 | 20230901 | 091700 | 161439129 | 483 | 483 | 483 | 483 | 3927 |
| 563 | 20230901 | 091600 | 159542388 | 484 | 481 | 484 | 481 | 23970 |
| 564 | 20230901 | 091500 | 147983311 | 481 | 483 | 483 | 479 | 17524 |
| 565 | 20230901 | 091400 | 139565556 | 481 | 484 | 484 | 481 | 26056 |
| 566 | 20230901 | 091300 | 126985028 | 484 | 485 | 485 | 483 | 7979 |
| 567 | 20230901 | 091200 | 123121376 | 485 | 485 | 486 | 484 | 20925 |
| 568 | 20230901 | 091100 | 112984145 | 486 | 487 | 487 | 485 | 10142 |
| 569 | 20230901 | 091000 | 108059096 | 487 | 486 | 488 | 485 | 24886 |
| 570 | 20230901 | 090900 | 95958572 | 487 | 486 | 488 | 486 | 15638 |
| 571 | 20230901 | 090800 | 88340844 | 486 | 485 | 486 | 485 | 16952 |
| 572 | 20230901 | 090700 | 80113398 | 485 | 482 | 485 | 482 | 5156 |
| 573 | 20230901 | 090600 | 77621344 | 481 | 479 | 482 | 479 | 6402 |
| 574 | 20230901 | 090500 | 74542795 | 479 | 478 | 479 | 477 | 16420 |
| 575 | 20230901 | 090400 | 66693226 | 478 | 479 | 480 | 478 | 30987 |
| 576 | 20230901 | 090300 | 51861047 | 480 | 483 | 483 | 479 | 45182 |
| 577 | 20230901 | 090200 | 30154720 | 482 | 482 | 483 | 482 | 28945 |
| 578 | 20230901 | 090100 | 16203228 | 482 | 486 | 486 | 482 | 10079 |
| 579 | 20230901 | 090000 | 11333943 | 486 | 481 | 487 | 481 | 23444 |