27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 183700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 3 | 20230907 | 183600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 4 | 20230907 | 183500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 5 | 20230907 | 183400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 6 | 20230907 | 183300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 7 | 20230907 | 183200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 8 | 20230907 | 183100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 9 | 20230907 | 183000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 10 | 20230907 | 182900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 11 | 20230907 | 182800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 12 | 20230907 | 182700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 13 | 20230907 | 182600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 14 | 20230907 | 182500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 15 | 20230907 | 182400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 16 | 20230907 | 182300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 17 | 20230907 | 182200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 18 | 20230907 | 182100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 19 | 20230907 | 182000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 20 | 20230907 | 181900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 21 | 20230907 | 181800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 22 | 20230907 | 181700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 23 | 20230907 | 181600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 24 | 20230907 | 181500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 25 | 20230907 | 181400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 26 | 20230907 | 181300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 27 | 20230907 | 181200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 28 | 20230907 | 181100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 29 | 20230907 | 181000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 30 | 20230907 | 180900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 31 | 20230907 | 180800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 32 | 20230907 | 180700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 33 | 20230907 | 180600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 34 | 20230907 | 180500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 35 | 20230907 | 180400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 36 | 20230907 | 180300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 37 | 20230907 | 180200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 38 | 20230907 | 180100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 39 | 20230907 | 180000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 40 | 20230907 | 175900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 41 | 20230907 | 175800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 42 | 20230907 | 175700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 43 | 20230907 | 175600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 44 | 20230907 | 175500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 45 | 20230907 | 175400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 46 | 20230907 | 175300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 47 | 20230907 | 175200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 48 | 20230907 | 175100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 49 | 20230907 | 175000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 50 | 20230907 | 174900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 51 | 20230907 | 174800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 52 | 20230907 | 174700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 53 | 20230907 | 174600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 54 | 20230907 | 174500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 55 | 20230907 | 174400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 56 | 20230907 | 174300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 57 | 20230907 | 174200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 58 | 20230907 | 174100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 59 | 20230907 | 174000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 60 | 20230907 | 173900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 61 | 20230907 | 173800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 62 | 20230907 | 173700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 63 | 20230907 | 173600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 64 | 20230907 | 173500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 65 | 20230907 | 173400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 66 | 20230907 | 173300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 67 | 20230907 | 173200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 68 | 20230907 | 173100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 69 | 20230907 | 173000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 70 | 20230907 | 172900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 71 | 20230907 | 172800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 72 | 20230907 | 172700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 73 | 20230907 | 172600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 74 | 20230907 | 172500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 75 | 20230907 | 172400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 76 | 20230907 | 172300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 77 | 20230907 | 172200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 78 | 20230907 | 172100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 79 | 20230907 | 172000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 80 | 20230907 | 171900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 81 | 20230907 | 171800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 82 | 20230907 | 171700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 83 | 20230907 | 171600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 84 | 20230907 | 171500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 85 | 20230907 | 171400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 86 | 20230907 | 171300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 87 | 20230907 | 171200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 88 | 20230907 | 171100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 89 | 20230907 | 171000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 90 | 20230907 | 170900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 91 | 20230907 | 170800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 92 | 20230907 | 170700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 93 | 20230907 | 170600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 94 | 20230907 | 170500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 95 | 20230907 | 170400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 96 | 20230907 | 170300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 97 | 20230907 | 170200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 98 | 20230907 | 170100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 99 | 20230907 | 170000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 100 | 20230907 | 165900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 101 | 20230907 | 165800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 102 | 20230907 | 165700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 103 | 20230907 | 165600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 104 | 20230907 | 165500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 105 | 20230907 | 165400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 106 | 20230907 | 165300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 107 | 20230907 | 165200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 108 | 20230907 | 165100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 109 | 20230907 | 165000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 110 | 20230907 | 164900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 111 | 20230907 | 164800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 112 | 20230907 | 164700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 113 | 20230907 | 164600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 114 | 20230907 | 164500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 115 | 20230907 | 164400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 116 | 20230907 | 164300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 117 | 20230907 | 164200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 118 | 20230907 | 164100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 119 | 20230907 | 164000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 120 | 20230907 | 163900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 121 | 20230907 | 163800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 122 | 20230907 | 163700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 123 | 20230907 | 163600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 124 | 20230907 | 163500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 125 | 20230907 | 163400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 126 | 20230907 | 163300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 127 | 20230907 | 163200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 128 | 20230907 | 163100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 129 | 20230907 | 163000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 130 | 20230907 | 162900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 131 | 20230907 | 162800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 132 | 20230907 | 162700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 133 | 20230907 | 162600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 134 | 20230907 | 162500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 135 | 20230907 | 162400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 136 | 20230907 | 162300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 137 | 20230907 | 162200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 138 | 20230907 | 162100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 139 | 20230907 | 162000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 140 | 20230907 | 161900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 141 | 20230907 | 161800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 142 | 20230907 | 161700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 143 | 20230907 | 161600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 144 | 20230907 | 161500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 145 | 20230907 | 161400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 146 | 20230907 | 161300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 147 | 20230907 | 161200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 148 | 20230907 | 161100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 149 | 20230907 | 161000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 150 | 20230907 | 160900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 151 | 20230907 | 160800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 152 | 20230907 | 160700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 153 | 20230907 | 160600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 154 | 20230907 | 160500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 155 | 20230907 | 160400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 156 | 20230907 | 160300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 157 | 20230907 | 160200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 158 | 20230907 | 160100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 159 | 20230907 | 160000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 160 | 20230907 | 155900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 161 | 20230907 | 155800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 162 | 20230907 | 155700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 163 | 20230907 | 155600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 164 | 20230907 | 155500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 165 | 20230907 | 155400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 166 | 20230907 | 155300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 167 | 20230907 | 155200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 168 | 20230907 | 155100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 169 | 20230907 | 155000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 170 | 20230907 | 154900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 171 | 20230907 | 154800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 172 | 20230907 | 154700 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 173 | 20230907 | 154600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 174 | 20230907 | 154500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 175 | 20230907 | 154400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 176 | 20230907 | 154300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 177 | 20230907 | 154200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 178 | 20230907 | 154100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 179 | 20230907 | 154000 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 180 | 20230907 | 153900 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 181 | 20230907 | 153800 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 182 | 20230907 | 153700 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 183 | 20230907 | 153600 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 184 | 20230907 | 153500 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 185 | 20230907 | 153400 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 186 | 20230907 | 153300 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 187 | 20230907 | 153200 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 188 | 20230907 | 153100 | 3855604308 | 431 | 431 | 431 | 431 | 0 |
| 189 | 20230907 | 153000 | 3855604308 | 431 | 431 | 431 | 431 | 89229 |
| 190 | 20230907 | 152900 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 191 | 20230907 | 152800 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 192 | 20230907 | 152700 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 193 | 20230907 | 152600 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 194 | 20230907 | 152500 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 195 | 20230907 | 152400 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 196 | 20230907 | 152300 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 197 | 20230907 | 152200 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 198 | 20230907 | 152100 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 199 | 20230907 | 152000 | 3817146609 | 430 | 430 | 430 | 430 | 0 |
| 200 | 20230907 | 151900 | 3817146609 | 430 | 431 | 431 | 430 | 22089 |
| 201 | 20230907 | 151800 | 3807644251 | 431 | 431 | 431 | 430 | 18001 |
| 202 | 20230907 | 151700 | 3799889821 | 431 | 431 | 431 | 431 | 3659 |
| 203 | 20230907 | 151600 | 3798312792 | 431 | 432 | 432 | 430 | 32456 |
| 204 | 20230907 | 151500 | 3784318211 | 432 | 431 | 432 | 431 | 2394 |
| 205 | 20230907 | 151400 | 3783284004 | 432 | 432 | 432 | 431 | 17013 |
| 206 | 20230907 | 151300 | 3775936390 | 431 | 431 | 431 | 431 | 3692 |
| 207 | 20230907 | 151200 | 3774345138 | 432 | 431 | 432 | 431 | 692 |
| 208 | 20230907 | 151100 | 3774046216 | 432 | 432 | 432 | 431 | 1367 |
| 209 | 20230907 | 151000 | 3773455673 | 432 | 432 | 432 | 432 | 16778 |
| 210 | 20230907 | 150900 | 3766207577 | 432 | 432 | 433 | 432 | 13166 |
| 211 | 20230907 | 150800 | 3760512393 | 432 | 432 | 433 | 431 | 11466 |
| 212 | 20230907 | 150700 | 3755559916 | 432 | 432 | 432 | 432 | 3829 |
| 213 | 20230907 | 150600 | 3753905788 | 432 | 431 | 432 | 431 | 3931 |
| 214 | 20230907 | 150500 | 3752207796 | 432 | 432 | 432 | 432 | 3097 |
| 215 | 20230907 | 150400 | 3750869892 | 432 | 432 | 432 | 432 | 6644 |
| 216 | 20230907 | 150300 | 3747999684 | 432 | 432 | 432 | 432 | 4 |
| 217 | 20230907 | 150200 | 3747997956 | 431 | 432 | 433 | 431 | 28163 |
| 218 | 20230907 | 150100 | 3735837477 | 431 | 431 | 431 | 430 | 8055 |
| 219 | 20230907 | 150000 | 3732365775 | 430 | 431 | 431 | 430 | 2820 |
| 220 | 20230907 | 145900 | 3731153168 | 431 | 432 | 432 | 431 | 8961 |
| 221 | 20230907 | 145800 | 3727289701 | 430 | 431 | 431 | 430 | 9550 |
| 222 | 20230907 | 145700 | 3723182947 | 431 | 431 | 431 | 430 | 5672 |
| 223 | 20230907 | 145600 | 3720739014 | 431 | 431 | 431 | 431 | 0 |
| 224 | 20230907 | 145500 | 3720739014 | 431 | 430 | 431 | 430 | 36604 |
| 225 | 20230907 | 145400 | 3704997794 | 430 | 431 | 432 | 430 | 16829 |
| 226 | 20230907 | 145300 | 3697757927 | 431 | 431 | 431 | 431 | 3600 |
| 227 | 20230907 | 145200 | 3696206327 | 431 | 431 | 432 | 431 | 22875 |
| 228 | 20230907 | 145100 | 3686344119 | 432 | 432 | 432 | 432 | 6235 |
| 229 | 20230907 | 145000 | 3683650599 | 432 | 432 | 432 | 432 | 3320 |
| 230 | 20230907 | 144900 | 3682216359 | 432 | 432 | 432 | 432 | 465 |
| 231 | 20230907 | 144800 | 3682015479 | 432 | 432 | 432 | 432 | 176 |
| 232 | 20230907 | 144700 | 3681939447 | 432 | 431 | 432 | 431 | 5004 |
| 233 | 20230907 | 144600 | 3679777720 | 431 | 432 | 432 | 431 | 8681 |
| 234 | 20230907 | 144500 | 3676031209 | 432 | 432 | 432 | 432 | 1313 |
| 235 | 20230907 | 144400 | 3675463993 | 432 | 432 | 432 | 432 | 11884 |
| 236 | 20230907 | 144300 | 3670330105 | 432 | 432 | 432 | 431 | 969 |
| 237 | 20230907 | 144200 | 3669911597 | 432 | 433 | 433 | 432 | 23784 |
| 238 | 20230907 | 144100 | 3659635474 | 433 | 433 | 433 | 433 | 4132 |
| 239 | 20230907 | 144000 | 3657846318 | 433 | 433 | 433 | 433 | 430 |
| 240 | 20230907 | 143900 | 3657660128 | 433 | 433 | 433 | 432 | 1440 |
| 241 | 20230907 | 143800 | 3657036609 | 432 | 432 | 432 | 432 | 19084 |
| 242 | 20230907 | 143700 | 3648792321 | 432 | 431 | 432 | 431 | 7436 |
| 243 | 20230907 | 143600 | 3645586610 | 431 | 429 | 431 | 429 | 2310 |
| 244 | 20230907 | 143500 | 3644593314 | 430 | 430 | 430 | 430 | 1737 |
| 245 | 20230907 | 143400 | 3643846404 | 430 | 430 | 430 | 430 | 3414 |
| 246 | 20230907 | 143300 | 3642378384 | 430 | 430 | 430 | 430 | 20 |
| 247 | 20230907 | 143200 | 3642369784 | 430 | 430 | 430 | 430 | 7854 |
| 248 | 20230907 | 143100 | 3638992564 | 430 | 430 | 430 | 430 | 1278 |
| 249 | 20230907 | 143000 | 3638443024 | 430 | 430 | 430 | 430 | 408 |
| 250 | 20230907 | 142900 | 3638267584 | 430 | 430 | 430 | 430 | 3590 |
| 251 | 20230907 | 142800 | 3636723884 | 430 | 430 | 430 | 430 | 565 |
| 252 | 20230907 | 142700 | 3636480934 | 429 | 430 | 430 | 429 | 3490 |
| 253 | 20230907 | 142600 | 3634983714 | 430 | 430 | 430 | 430 | 68 |
| 254 | 20230907 | 142500 | 3634954474 | 429 | 430 | 430 | 429 | 19927 |
| 255 | 20230907 | 142400 | 3626387764 | 430 | 430 | 430 | 429 | 2195 |
| 256 | 20230907 | 142300 | 3625446019 | 430 | 430 | 430 | 429 | 7762 |
| 257 | 20230907 | 142200 | 3622115512 | 430 | 429 | 430 | 429 | 10353 |
| 258 | 20230907 | 142100 | 3617674054 | 429 | 429 | 430 | 429 | 32445 |
| 259 | 20230907 | 142000 | 3603744904 | 429 | 430 | 430 | 429 | 18239 |
| 260 | 20230907 | 141900 | 3595920363 | 430 | 429 | 430 | 429 | 10183 |
| 261 | 20230907 | 141800 | 3591550719 | 430 | 429 | 430 | 429 | 65 |
| 262 | 20230907 | 141700 | 3591522819 | 429 | 430 | 430 | 429 | 12450 |
| 263 | 20230907 | 141600 | 3586181736 | 430 | 431 | 431 | 430 | 28516 |
| 264 | 20230907 | 141500 | 3573919742 | 431 | 431 | 431 | 430 | 14778 |
| 265 | 20230907 | 141400 | 3567565085 | 431 | 431 | 431 | 431 | 3345 |
| 266 | 20230907 | 141300 | 3566123390 | 431 | 431 | 431 | 430 | 2054 |
| 267 | 20230907 | 141200 | 3565238128 | 431 | 431 | 431 | 431 | 2 |
| 268 | 20230907 | 141100 | 3565237266 | 430 | 430 | 430 | 430 | 9944 |
| 269 | 20230907 | 141000 | 3560961346 | 430 | 430 | 430 | 430 | 100 |
| 270 | 20230907 | 140900 | 3560918346 | 430 | 430 | 430 | 430 | 2 |
| 271 | 20230907 | 140800 | 3560917486 | 430 | 429 | 430 | 429 | 10724 |
| 272 | 20230907 | 140700 | 3556309412 | 429 | 429 | 430 | 429 | 1791 |
| 273 | 20230907 | 140600 | 3555541021 | 429 | 429 | 429 | 429 | 3558 |
| 274 | 20230907 | 140500 | 3554014639 | 429 | 428 | 429 | 428 | 2648 |
| 275 | 20230907 | 140400 | 3552881293 | 428 | 428 | 429 | 428 | 24504 |
| 276 | 20230907 | 140300 | 3542393580 | 428 | 427 | 428 | 427 | 115 |
| 277 | 20230907 | 140200 | 3542344460 | 427 | 428 | 428 | 427 | 7100 |
| 278 | 20230907 | 140100 | 3539312661 | 428 | 427 | 428 | 427 | 27277 |
| 279 | 20230907 | 140000 | 3527665350 | 428 | 428 | 428 | 428 | 25 |
| 280 | 20230907 | 135900 | 3527654650 | 428 | 428 | 428 | 428 | 3236 |
| 281 | 20230907 | 135800 | 3526269642 | 428 | 429 | 429 | 427 | 15081 |
| 282 | 20230907 | 135700 | 3519815268 | 429 | 429 | 429 | 429 | 5958 |
| 283 | 20230907 | 135600 | 3517259286 | 429 | 429 | 429 | 429 | 1647 |
| 284 | 20230907 | 135500 | 3516552723 | 429 | 429 | 429 | 429 | 11313 |
| 285 | 20230907 | 135400 | 3511699446 | 430 | 429 | 430 | 429 | 12002 |
| 286 | 20230907 | 135300 | 3506549589 | 429 | 428 | 429 | 428 | 11661 |
| 287 | 20230907 | 135200 | 3501547041 | 429 | 428 | 429 | 428 | 296 |
| 288 | 20230907 | 135100 | 3501420153 | 428 | 429 | 429 | 428 | 291 |
| 289 | 20230907 | 135000 | 3501295602 | 429 | 428 | 429 | 428 | 2332 |
| 290 | 20230907 | 134900 | 3500297503 | 428 | 428 | 428 | 427 | 5521 |
| 291 | 20230907 | 134800 | 3497937176 | 428 | 428 | 428 | 427 | 3508 |
| 292 | 20230907 | 134700 | 3496437752 | 428 | 427 | 428 | 427 | 8430 |
| 293 | 20230907 | 134600 | 3492833713 | 427 | 427 | 427 | 427 | 993 |
| 294 | 20230907 | 134500 | 3492409702 | 427 | 428 | 428 | 427 | 4531 |
| 295 | 20230907 | 134400 | 3490473444 | 427 | 427 | 427 | 427 | 5046 |
| 296 | 20230907 | 134300 | 3488318802 | 428 | 428 | 428 | 428 | 2539 |
| 297 | 20230907 | 134200 | 3487232110 | 428 | 428 | 429 | 428 | 25246 |
| 298 | 20230907 | 134100 | 3476426798 | 428 | 429 | 429 | 428 | 212 |
| 299 | 20230907 | 134000 | 3476335961 | 429 | 429 | 429 | 428 | 4300 |
| 300 | 20230907 | 133900 | 3474491280 | 429 | 429 | 430 | 429 | 7361 |
| 301 | 20230907 | 133800 | 3471330556 | 429 | 429 | 429 | 429 | 5374 |
| 302 | 20230907 | 133700 | 3469025110 | 430 | 427 | 430 | 427 | 14051 |
| 303 | 20230907 | 133600 | 3463014078 | 427 | 427 | 427 | 427 | 67 |
| 304 | 20230907 | 133500 | 3462985469 | 427 | 426 | 427 | 426 | 3892 |
| 305 | 20230907 | 133400 | 3461326335 | 427 | 429 | 429 | 427 | 1408 |
| 306 | 20230907 | 133300 | 3460723732 | 428 | 426 | 428 | 426 | 1483 |
| 307 | 20230907 | 133200 | 3460091591 | 426 | 427 | 427 | 426 | 34600 |
| 308 | 20230907 | 133100 | 3445343279 | 428 | 429 | 429 | 428 | 24083 |
| 309 | 20230907 | 133000 | 3435035595 | 429 | 428 | 429 | 428 | 5195 |
| 310 | 20230907 | 132900 | 3432807391 | 428 | 429 | 429 | 428 | 4123 |
| 311 | 20230907 | 132800 | 3431039747 | 428 | 428 | 428 | 427 | 8048 |
| 312 | 20230907 | 132700 | 3427595223 | 428 | 428 | 428 | 427 | 8632 |
| 313 | 20230907 | 132600 | 3423908997 | 428 | 428 | 428 | 428 | 3359 |
| 314 | 20230907 | 132500 | 3422471345 | 428 | 428 | 430 | 428 | 16428 |
| 315 | 20230907 | 132400 | 3415435612 | 428 | 428 | 428 | 427 | 7052 |
| 316 | 20230907 | 132300 | 3412419307 | 428 | 428 | 428 | 428 | 942 |
| 317 | 20230907 | 132200 | 3412016131 | 427 | 427 | 427 | 427 | 1006 |
| 318 | 20230907 | 132100 | 3411586569 | 428 | 428 | 428 | 428 | 993 |
| 319 | 20230907 | 132000 | 3411161565 | 427 | 428 | 429 | 427 | 15273 |
| 320 | 20230907 | 131900 | 3404630831 | 428 | 428 | 428 | 428 | 798 |
| 321 | 20230907 | 131800 | 3404289287 | 428 | 428 | 429 | 428 | 846 |
| 322 | 20230907 | 131700 | 3403927198 | 429 | 428 | 429 | 428 | 465 |
| 323 | 20230907 | 131600 | 3403728150 | 428 | 428 | 429 | 428 | 3611 |
| 324 | 20230907 | 131500 | 3402179642 | 428 | 428 | 428 | 428 | 8174 |
| 325 | 20230907 | 131400 | 3398681170 | 428 | 429 | 429 | 428 | 177 |
| 326 | 20230907 | 131300 | 3398605389 | 429 | 428 | 429 | 428 | 970 |
| 327 | 20230907 | 131200 | 3398189261 | 429 | 428 | 429 | 427 | 85209 |
| 328 | 20230907 | 131100 | 3361775392 | 428 | 428 | 428 | 428 | 2100 |
| 329 | 20230907 | 131000 | 3360876592 | 427 | 430 | 430 | 427 | 61027 |
| 330 | 20230907 | 130900 | 3334725492 | 430 | 432 | 432 | 430 | 21543 |
| 331 | 20230907 | 130800 | 3325461802 | 431 | 430 | 432 | 430 | 6146 |
| 332 | 20230907 | 130700 | 3322816373 | 430 | 430 | 430 | 430 | 5011 |
| 333 | 20230907 | 130600 | 3320661643 | 429 | 430 | 431 | 429 | 18805 |
| 334 | 20230907 | 130500 | 3312575794 | 431 | 431 | 431 | 431 | 241 |
| 335 | 20230907 | 130400 | 3312471923 | 431 | 432 | 433 | 431 | 11230 |
| 336 | 20230907 | 130300 | 3307628146 | 432 | 432 | 432 | 432 | 2718 |
| 337 | 20230907 | 130200 | 3306453970 | 432 | 432 | 432 | 432 | 5976 |
| 338 | 20230907 | 130100 | 3303872338 | 432 | 432 | 432 | 432 | 1000 |
| 339 | 20230907 | 130000 | 3303440338 | 432 | 431 | 432 | 431 | 4991 |
| 340 | 20230907 | 125900 | 3301284690 | 431 | 431 | 431 | 431 | 8148 |
| 341 | 20230907 | 125800 | 3297772902 | 431 | 431 | 431 | 431 | 7181 |
| 342 | 20230907 | 125700 | 3294677891 | 431 | 431 | 431 | 431 | 0 |
| 343 | 20230907 | 125600 | 3294677891 | 431 | 431 | 431 | 431 | 123 |
| 344 | 20230907 | 125500 | 3294624878 | 431 | 431 | 431 | 430 | 1816 |
| 345 | 20230907 | 125400 | 3293842274 | 431 | 431 | 431 | 431 | 290 |
| 346 | 20230907 | 125300 | 3293717284 | 431 | 430 | 431 | 430 | 2029 |
| 347 | 20230907 | 125200 | 3292842804 | 431 | 430 | 431 | 430 | 3512 |
| 348 | 20230907 | 125100 | 3291331134 | 431 | 430 | 431 | 430 | 10 |
| 349 | 20230907 | 125000 | 3291326825 | 429 | 430 | 430 | 429 | 6244 |
| 350 | 20230907 | 124900 | 3288642106 | 430 | 430 | 430 | 429 | 5934 |
| 351 | 20230907 | 124800 | 3286096247 | 430 | 430 | 430 | 430 | 7884 |
| 352 | 20230907 | 124700 | 3282706127 | 430 | 431 | 431 | 430 | 11877 |
| 353 | 20230907 | 124600 | 3277598153 | 431 | 430 | 431 | 430 | 5101 |
| 354 | 20230907 | 124500 | 3275403101 | 430 | 431 | 431 | 430 | 5126 |
| 355 | 20230907 | 124400 | 3273198908 | 430 | 430 | 430 | 430 | 8113 |
| 356 | 20230907 | 124300 | 3269710318 | 430 | 430 | 430 | 430 | 2200 |
| 357 | 20230907 | 124200 | 3268764318 | 430 | 430 | 430 | 429 | 6218 |
| 358 | 20230907 | 124100 | 3266091001 | 430 | 430 | 430 | 430 | 5813 |
| 359 | 20230907 | 124000 | 3263591411 | 430 | 430 | 430 | 430 | 2011 |
| 360 | 20230907 | 123900 | 3262726681 | 430 | 430 | 430 | 430 | 26 |
| 361 | 20230907 | 123800 | 3262715501 | 429 | 429 | 429 | 429 | 0 |
| 362 | 20230907 | 123700 | 3262715501 | 429 | 429 | 429 | 429 | 5123 |
| 363 | 20230907 | 123600 | 3260517734 | 429 | 429 | 429 | 429 | 6998 |
| 364 | 20230907 | 123500 | 3257515592 | 429 | 428 | 429 | 428 | 7689 |
| 365 | 20230907 | 123400 | 3254219695 | 428 | 429 | 429 | 427 | 24082 |
| 366 | 20230907 | 123300 | 3243906587 | 429 | 429 | 429 | 429 | 8885 |
| 367 | 20230907 | 123200 | 3240094922 | 429 | 429 | 429 | 429 | 1696 |
| 368 | 20230907 | 123100 | 3239367338 | 429 | 429 | 429 | 429 | 1144 |
| 369 | 20230907 | 123000 | 3238876562 | 429 | 429 | 430 | 429 | 3510 |
| 370 | 20230907 | 122900 | 3237370771 | 429 | 431 | 431 | 429 | 11695 |
| 371 | 20230907 | 122800 | 3232349771 | 431 | 430 | 431 | 430 | 201 |
| 372 | 20230907 | 122700 | 3232263191 | 430 | 429 | 430 | 429 | 3236 |
| 373 | 20230907 | 122600 | 3230871712 | 429 | 428 | 429 | 428 | 10086 |
| 374 | 20230907 | 122500 | 3226545823 | 428 | 429 | 429 | 428 | 26654 |
| 375 | 20230907 | 122400 | 3215112278 | 429 | 430 | 430 | 429 | 6638 |
| 376 | 20230907 | 122300 | 3212264520 | 430 | 431 | 431 | 430 | 31502 |
| 377 | 20230907 | 122200 | 3198718641 | 431 | 431 | 431 | 431 | 2011 |
| 378 | 20230907 | 122100 | 3197851900 | 431 | 431 | 431 | 430 | 4538 |
| 379 | 20230907 | 122000 | 3195900538 | 431 | 431 | 431 | 430 | 3828 |
| 380 | 20230907 | 121900 | 3194254286 | 431 | 431 | 431 | 431 | 263 |
| 381 | 20230907 | 121800 | 3194140933 | 431 | 430 | 431 | 430 | 2805 |
| 382 | 20230907 | 121700 | 3192934779 | 431 | 431 | 431 | 431 | 506 |
| 383 | 20230907 | 121600 | 3192716693 | 431 | 431 | 431 | 431 | 2161 |
| 384 | 20230907 | 121500 | 3191785302 | 431 | 431 | 431 | 431 | 1200 |
| 385 | 20230907 | 121400 | 3191268102 | 431 | 431 | 431 | 431 | 0 |
| 386 | 20230907 | 121300 | 3191268102 | 431 | 431 | 431 | 431 | 2590 |
| 387 | 20230907 | 121200 | 3190151812 | 430 | 430 | 430 | 430 | 2208 |
| 388 | 20230907 | 121100 | 3189202372 | 431 | 431 | 431 | 431 | 53 |
| 389 | 20230907 | 121000 | 3189179529 | 431 | 430 | 431 | 430 | 209 |
| 390 | 20230907 | 120900 | 3189089638 | 430 | 430 | 430 | 430 | 89 |
| 391 | 20230907 | 120800 | 3189051368 | 429 | 430 | 430 | 429 | 2953 |
| 392 | 20230907 | 120700 | 3187781583 | 430 | 430 | 430 | 429 | 24830 |
| 393 | 20230907 | 120600 | 3177104705 | 430 | 430 | 430 | 430 | 100 |
| 394 | 20230907 | 120500 | 3177061705 | 431 | 430 | 431 | 430 | 3070 |
| 395 | 20230907 | 120400 | 3175740835 | 430 | 430 | 431 | 430 | 570 |
| 396 | 20230907 | 120300 | 3175495315 | 430 | 430 | 430 | 430 | 10506 |
| 397 | 20230907 | 120200 | 3170977735 | 431 | 431 | 432 | 430 | 4905 |
| 398 | 20230907 | 120100 | 3168865218 | 431 | 432 | 432 | 431 | 5365 |
| 399 | 20230907 | 120000 | 3166551634 | 432 | 432 | 432 | 432 | 67 |
| 400 | 20230907 | 115900 | 3166522690 | 431 | 431 | 431 | 431 | 1002 |
| 401 | 20230907 | 115800 | 3166090828 | 431 | 433 | 433 | 431 | 22484 |
| 402 | 20230907 | 115700 | 3156385905 | 433 | 434 | 434 | 433 | 41834 |
| 403 | 20230907 | 115600 | 3138260516 | 434 | 433 | 434 | 433 | 5111 |
| 404 | 20230907 | 115500 | 3136047342 | 433 | 433 | 433 | 433 | 4502 |
| 405 | 20230907 | 115400 | 3134097976 | 433 | 433 | 433 | 433 | 20505 |
| 406 | 20230907 | 115300 | 3125219311 | 432 | 433 | 434 | 432 | 10575 |
| 407 | 20230907 | 115200 | 3120639837 | 432 | 431 | 432 | 431 | 737 |
| 408 | 20230907 | 115100 | 3120321504 | 431 | 431 | 431 | 431 | 1132 |
| 409 | 20230907 | 115000 | 3119833612 | 432 | 432 | 433 | 431 | 7274 |
| 410 | 20230907 | 114900 | 3116693791 | 433 | 432 | 433 | 432 | 5002 |
| 411 | 20230907 | 114800 | 3114529257 | 432 | 432 | 432 | 432 | 2109 |
| 412 | 20230907 | 114700 | 3113618169 | 433 | 433 | 433 | 433 | 81 |
| 413 | 20230907 | 114600 | 3113583096 | 433 | 432 | 433 | 432 | 1000 |
| 414 | 20230907 | 114500 | 3113150596 | 433 | 433 | 433 | 432 | 273 |
| 415 | 20230907 | 114400 | 3113032389 | 433 | 433 | 434 | 433 | 4548 |
| 416 | 20230907 | 114300 | 3111063101 | 433 | 434 | 434 | 433 | 13156 |
| 417 | 20230907 | 114200 | 3105366160 | 434 | 431 | 434 | 431 | 98886 |
| 418 | 20230907 | 114100 | 3062533600 | 431 | 430 | 431 | 430 | 10004 |
| 419 | 20230907 | 114000 | 3058231877 | 431 | 431 | 431 | 430 | 21 |
| 420 | 20230907 | 113900 | 3058222827 | 431 | 431 | 431 | 431 | 8043 |
| 421 | 20230907 | 113800 | 3054756294 | 431 | 431 | 432 | 430 | 70 |
| 422 | 20230907 | 113700 | 3054726178 | 432 | 431 | 432 | 431 | 14120 |
| 423 | 20230907 | 113600 | 3048640457 | 430 | 430 | 430 | 429 | 17773 |
| 424 | 20230907 | 113500 | 3041005618 | 431 | 430 | 431 | 430 | 12300 |
| 425 | 20230907 | 113400 | 3035716518 | 431 | 430 | 431 | 430 | 44 |
| 426 | 20230907 | 113300 | 3035697580 | 430 | 430 | 430 | 430 | 10055 |
| 427 | 20230907 | 113200 | 3031373930 | 431 | 431 | 431 | 431 | 60 |
| 428 | 20230907 | 113100 | 3031348070 | 431 | 430 | 431 | 430 | 4602 |
| 429 | 20230907 | 113000 | 3029368408 | 430 | 430 | 430 | 430 | 301 |
| 430 | 20230907 | 112900 | 3029238978 | 430 | 431 | 431 | 430 | 12466 |
| 431 | 20230907 | 112800 | 3023876472 | 431 | 431 | 431 | 431 | 116 |
| 432 | 20230907 | 112700 | 3023826476 | 431 | 431 | 431 | 431 | 6460 |
| 433 | 20230907 | 112600 | 3021042216 | 431 | 431 | 432 | 431 | 12024 |
| 434 | 20230907 | 112500 | 3015859869 | 431 | 431 | 431 | 431 | 18543 |
| 435 | 20230907 | 112400 | 3007867836 | 431 | 431 | 431 | 431 | 3158 |
| 436 | 20230907 | 112300 | 3006506738 | 431 | 431 | 431 | 430 | 1114 |
| 437 | 20230907 | 112200 | 3006026709 | 431 | 431 | 431 | 431 | 5214 |
| 438 | 20230907 | 112100 | 3003779475 | 431 | 431 | 431 | 431 | 5521 |
| 439 | 20230907 | 112000 | 3001399924 | 430 | 431 | 431 | 430 | 5507 |
| 440 | 20230907 | 111900 | 2999027907 | 431 | 430 | 431 | 430 | 16787 |
| 441 | 20230907 | 111800 | 2991808197 | 430 | 429 | 430 | 429 | 3008 |
| 442 | 20230907 | 111700 | 2990516975 | 429 | 429 | 429 | 429 | 0 |
| 443 | 20230907 | 111600 | 2990516975 | 429 | 429 | 429 | 429 | 8139 |
| 444 | 20230907 | 111500 | 2987025344 | 429 | 430 | 430 | 427 | 33642 |
| 445 | 20230907 | 111400 | 2972624257 | 430 | 430 | 430 | 430 | 1032 |
| 446 | 20230907 | 111300 | 2972180497 | 430 | 431 | 431 | 430 | 20932 |
| 447 | 20230907 | 111200 | 2963179583 | 431 | 431 | 431 | 430 | 16831 |
| 448 | 20230907 | 111100 | 2955940902 | 430 | 430 | 430 | 430 | 8895 |
| 449 | 20230907 | 111000 | 2952116052 | 429 | 429 | 429 | 428 | 3031 |
| 450 | 20230907 | 110900 | 2950816813 | 429 | 428 | 429 | 428 | 5600 |
| 451 | 20230907 | 110800 | 2948415613 | 428 | 429 | 429 | 428 | 4301 |
| 452 | 20230907 | 110700 | 2946574606 | 429 | 429 | 429 | 429 | 6319 |
| 453 | 20230907 | 110600 | 2943863755 | 429 | 430 | 430 | 429 | 23183 |
| 454 | 20230907 | 110500 | 2933917141 | 429 | 430 | 430 | 429 | 211 |
| 455 | 20230907 | 110400 | 2933826468 | 430 | 430 | 430 | 429 | 1516 |
| 456 | 20230907 | 110300 | 2933175588 | 430 | 430 | 430 | 429 | 1572 |
| 457 | 20230907 | 110200 | 2932499659 | 430 | 430 | 431 | 430 | 7438 |
| 458 | 20230907 | 110100 | 2929300989 | 431 | 430 | 431 | 429 | 25802 |
| 459 | 20230907 | 110000 | 2918203835 | 431 | 431 | 431 | 430 | 45821 |
| 460 | 20230907 | 105900 | 2898462415 | 432 | 431 | 432 | 431 | 8478 |
| 461 | 20230907 | 105800 | 2894803811 | 431 | 432 | 432 | 431 | 8741 |
| 462 | 20230907 | 105700 | 2891028499 | 432 | 432 | 432 | 431 | 1109 |
| 463 | 20230907 | 105600 | 2890549649 | 432 | 431 | 432 | 431 | 3141 |
| 464 | 20230907 | 105500 | 2889192882 | 432 | 431 | 432 | 431 | 4330 |
| 465 | 20230907 | 105400 | 2887325701 | 431 | 431 | 432 | 431 | 11112 |
| 466 | 20230907 | 105300 | 2882532159 | 431 | 431 | 431 | 431 | 8710 |
| 467 | 20230907 | 105200 | 2878778149 | 431 | 431 | 431 | 431 | 8340 |
| 468 | 20230907 | 105100 | 2875183609 | 430 | 431 | 431 | 430 | 12554 |
| 469 | 20230907 | 105000 | 2869774835 | 431 | 431 | 431 | 430 | 23858 |
| 470 | 20230907 | 104900 | 2859494037 | 431 | 431 | 432 | 431 | 21911 |
| 471 | 20230907 | 104800 | 2850050393 | 431 | 430 | 431 | 429 | 25121 |
| 472 | 20230907 | 104700 | 2839248362 | 431 | 430 | 431 | 430 | 20948 |
| 473 | 20230907 | 104600 | 2830240604 | 430 | 430 | 430 | 430 | 11871 |
| 474 | 20230907 | 104500 | 2825136074 | 430 | 429 | 430 | 429 | 4644 |
| 475 | 20230907 | 104400 | 2823142546 | 429 | 429 | 430 | 429 | 5160 |
| 476 | 20230907 | 104300 | 2820928895 | 429 | 430 | 430 | 429 | 14184 |
| 477 | 20230907 | 104200 | 2814831068 | 431 | 429 | 431 | 429 | 35908 |
| 478 | 20230907 | 104100 | 2799381721 | 430 | 428 | 430 | 428 | 8409 |
| 479 | 20230907 | 104000 | 2795774758 | 428 | 428 | 428 | 428 | 4724 |
| 480 | 20230907 | 103900 | 2793752886 | 427 | 427 | 427 | 426 | 22721 |
| 481 | 20230907 | 103800 | 2784051906 | 427 | 427 | 427 | 427 | 19547 |
| 482 | 20230907 | 103700 | 2775705337 | 428 | 426 | 428 | 426 | 9075 |
| 483 | 20230907 | 103600 | 2771834165 | 425 | 426 | 426 | 425 | 6920 |
| 484 | 20230907 | 103500 | 2768891245 | 426 | 426 | 426 | 425 | 7453 |
| 485 | 20230907 | 103400 | 2765716293 | 425 | 425 | 425 | 424 | 14532 |
| 486 | 20230907 | 103300 | 2759540206 | 425 | 426 | 426 | 425 | 36332 |
| 487 | 20230907 | 103200 | 2744098294 | 425 | 425 | 428 | 425 | 54344 |
| 488 | 20230907 | 103100 | 2720975867 | 425 | 426 | 427 | 425 | 29243 |
| 489 | 20230907 | 103000 | 2708547363 | 426 | 426 | 427 | 425 | 54400 |
| 490 | 20230907 | 102900 | 2685425298 | 426 | 426 | 427 | 425 | 60628 |
| 491 | 20230907 | 102800 | 2659642898 | 427 | 426 | 427 | 426 | 229 |
| 492 | 20230907 | 102700 | 2659545118 | 425 | 425 | 426 | 425 | 41807 |
| 493 | 20230907 | 102600 | 2641776918 | 425 | 425 | 427 | 424 | 46565 |
| 494 | 20230907 | 102500 | 2621983895 | 425 | 427 | 427 | 425 | 53694 |
| 495 | 20230907 | 102400 | 2599150918 | 426 | 426 | 429 | 426 | 50102 |
| 496 | 20230907 | 102300 | 2577751936 | 426 | 427 | 427 | 425 | 91688 |
| 497 | 20230907 | 102200 | 2538737765 | 427 | 428 | 428 | 427 | 59422 |
| 498 | 20230907 | 102100 | 2513341882 | 427 | 427 | 428 | 427 | 5574 |
| 499 | 20230907 | 102000 | 2510961683 | 426 | 426 | 427 | 426 | 5608 |
| 500 | 20230907 | 101900 | 2508572672 | 426 | 426 | 426 | 426 | 9973 |
| 501 | 20230907 | 101800 | 2504324174 | 426 | 425 | 426 | 424 | 12463 |
| 502 | 20230907 | 101700 | 2499029242 | 425 | 425 | 425 | 423 | 74321 |
| 503 | 20230907 | 101600 | 2467496943 | 425 | 426 | 426 | 423 | 186885 |
| 504 | 20230907 | 101500 | 2388154390 | 427 | 427 | 428 | 427 | 29274 |
| 505 | 20230907 | 101400 | 2375648172 | 428 | 427 | 428 | 427 | 5439 |
| 506 | 20230907 | 101300 | 2373322750 | 427 | 426 | 427 | 426 | 57632 |
| 507 | 20230907 | 101200 | 2348754581 | 427 | 427 | 427 | 426 | 8964 |
| 508 | 20230907 | 101100 | 2344932052 | 427 | 426 | 427 | 426 | 11660 |
| 509 | 20230907 | 101000 | 2339963380 | 426 | 426 | 426 | 425 | 18480 |
| 510 | 20230907 | 100900 | 2332097065 | 426 | 427 | 427 | 425 | 65738 |
| 511 | 20230907 | 100800 | 2304124123 | 426 | 428 | 428 | 426 | 65686 |
| 512 | 20230907 | 100700 | 2276076176 | 428 | 428 | 429 | 428 | 56418 |
| 513 | 20230907 | 100600 | 2251929222 | 427 | 429 | 429 | 427 | 30093 |
| 514 | 20230907 | 100500 | 2239042498 | 429 | 426 | 429 | 426 | 20386 |
| 515 | 20230907 | 100400 | 2230325529 | 426 | 427 | 428 | 426 | 27027 |
| 516 | 20230907 | 100300 | 2218789097 | 427 | 427 | 427 | 427 | 19434 |
| 517 | 20230907 | 100200 | 2210490779 | 427 | 427 | 428 | 427 | 23557 |
| 518 | 20230907 | 100100 | 2200429949 | 427 | 425 | 427 | 425 | 112661 |
| 519 | 20230907 | 100000 | 2152545297 | 425 | 425 | 425 | 424 | 56105 |
| 520 | 20230907 | 095900 | 2128709972 | 424 | 425 | 425 | 424 | 132549 |
| 521 | 20230907 | 095800 | 2072394234 | 424 | 427 | 429 | 424 | 431878 |
| 522 | 20230907 | 095700 | 1888698099 | 426 | 429 | 429 | 425 | 382196 |
| 523 | 20230907 | 095600 | 1725995302 | 429 | 429 | 430 | 428 | 41998 |
| 524 | 20230907 | 095500 | 1707969251 | 429 | 431 | 431 | 427 | 331161 |
| 525 | 20230907 | 095400 | 1566111263 | 431 | 431 | 433 | 430 | 146498 |
| 526 | 20230907 | 095300 | 1503028517 | 432 | 434 | 434 | 430 | 162306 |
| 527 | 20230907 | 095200 | 1432886106 | 434 | 435 | 435 | 434 | 17404 |
| 528 | 20230907 | 095100 | 1425321934 | 435 | 435 | 435 | 434 | 13090 |
| 529 | 20230907 | 095000 | 1419631784 | 435 | 437 | 437 | 435 | 65758 |
| 530 | 20230907 | 094900 | 1391007114 | 437 | 437 | 437 | 437 | 896 |
| 531 | 20230907 | 094800 | 1390615562 | 437 | 437 | 438 | 437 | 1005 |
| 532 | 20230907 | 094700 | 1390176375 | 437 | 437 | 437 | 437 | 10782 |
| 533 | 20230907 | 094600 | 1385464641 | 437 | 436 | 437 | 436 | 44837 |
| 534 | 20230907 | 094500 | 1365906641 | 437 | 435 | 437 | 434 | 19083 |
| 535 | 20230907 | 094400 | 1357597555 | 436 | 435 | 436 | 434 | 38935 |
| 536 | 20230907 | 094300 | 1340685096 | 435 | 435 | 436 | 432 | 115507 |
| 537 | 20230907 | 094200 | 1290656267 | 435 | 437 | 438 | 434 | 82600 |
| 538 | 20230907 | 094100 | 1254689126 | 437 | 439 | 439 | 437 | 83626 |
| 539 | 20230907 | 094000 | 1218079267 | 439 | 439 | 439 | 439 | 19580 |
| 540 | 20230907 | 093900 | 1209483647 | 438 | 440 | 440 | 438 | 17685 |
| 541 | 20230907 | 093800 | 1201718884 | 440 | 440 | 440 | 439 | 6219 |
| 542 | 20230907 | 093700 | 1198985678 | 440 | 439 | 440 | 439 | 5727 |
| 543 | 20230907 | 093600 | 1196471448 | 439 | 439 | 440 | 439 | 24192 |
| 544 | 20230907 | 093500 | 1185851142 | 439 | 439 | 440 | 438 | 11444 |
| 545 | 20230907 | 093400 | 1180827619 | 439 | 439 | 440 | 438 | 26043 |
| 546 | 20230907 | 093300 | 1169394263 | 438 | 439 | 440 | 438 | 22566 |
| 547 | 20230907 | 093200 | 1159499290 | 440 | 438 | 440 | 437 | 55843 |
| 548 | 20230907 | 093100 | 1135013201 | 438 | 437 | 438 | 437 | 23410 |
| 549 | 20230907 | 093000 | 1124780747 | 437 | 437 | 438 | 437 | 7337 |
| 550 | 20230907 | 092900 | 1121574438 | 437 | 438 | 438 | 436 | 8199 |
| 551 | 20230907 | 092800 | 1117991848 | 438 | 438 | 439 | 436 | 98709 |
| 552 | 20230907 | 092700 | 1074840557 | 438 | 440 | 440 | 438 | 59886 |
| 553 | 20230907 | 092600 | 1048582135 | 439 | 442 | 443 | 439 | 116860 |
| 554 | 20230907 | 092500 | 997142741 | 442 | 444 | 444 | 442 | 92913 |
| 555 | 20230907 | 092400 | 956020806 | 444 | 446 | 446 | 443 | 55215 |
| 556 | 20230907 | 092300 | 931504073 | 446 | 445 | 446 | 445 | 6308 |
| 557 | 20230907 | 092200 | 928690956 | 445 | 444 | 445 | 444 | 5438 |
| 558 | 20230907 | 092100 | 926271526 | 444 | 445 | 445 | 443 | 19712 |
| 559 | 20230907 | 092000 | 917523413 | 444 | 444 | 444 | 443 | 26601 |
| 560 | 20230907 | 091900 | 905712999 | 444 | 445 | 445 | 444 | 14872 |
| 561 | 20230907 | 091800 | 899109092 | 445 | 445 | 445 | 445 | 25524 |
| 562 | 20230907 | 091700 | 887750912 | 445 | 447 | 447 | 444 | 34349 |
| 563 | 20230907 | 091600 | 872457455 | 448 | 448 | 449 | 444 | 81255 |
| 564 | 20230907 | 091500 | 836246216 | 448 | 447 | 448 | 444 | 34189 |
| 565 | 20230907 | 091400 | 820996082 | 447 | 445 | 447 | 443 | 116713 |
| 566 | 20230907 | 091300 | 769162146 | 446 | 446 | 447 | 444 | 86390 |
| 567 | 20230907 | 091200 | 730659923 | 445 | 447 | 447 | 442 | 138654 |
| 568 | 20230907 | 091100 | 669201609 | 446 | 441 | 446 | 440 | 129455 |
| 569 | 20230907 | 091000 | 611801718 | 440 | 443 | 443 | 440 | 94726 |
| 570 | 20230907 | 090900 | 570059633 | 443 | 442 | 443 | 441 | 33315 |
| 571 | 20230907 | 090800 | 555333403 | 442 | 440 | 442 | 440 | 239065 |
| 572 | 20230907 | 090700 | 450138433 | 440 | 440 | 440 | 439 | 12388 |
| 573 | 20230907 | 090600 | 444689282 | 440 | 439 | 440 | 439 | 33006 |
| 574 | 20230907 | 090500 | 430168102 | 439 | 440 | 440 | 439 | 6079 |
| 575 | 20230907 | 090400 | 427493623 | 440 | 441 | 441 | 438 | 74037 |
| 576 | 20230907 | 090300 | 394966154 | 441 | 444 | 447 | 440 | 357254 |
| 577 | 20230907 | 090200 | 237397276 | 444 | 439 | 444 | 438 | 239985 |
| 578 | 20230907 | 090100 | 131791051 | 439 | 440 | 440 | 438 | 46621 |
| 579 | 20230907 | 090000 | 111321983 | 439 | 450 | 450 | 439 | 249436 |