26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 183700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 3 | 20230913 | 183600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 4 | 20230913 | 183500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 5 | 20230913 | 183400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 6 | 20230913 | 183300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 7 | 20230913 | 183200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 8 | 20230913 | 183100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 9 | 20230913 | 183000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 10 | 20230913 | 182900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 11 | 20230913 | 182800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 12 | 20230913 | 182700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 13 | 20230913 | 182600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 14 | 20230913 | 182500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 15 | 20230913 | 182400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 16 | 20230913 | 182300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 17 | 20230913 | 182200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 18 | 20230913 | 182100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 19 | 20230913 | 182000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 20 | 20230913 | 181900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 21 | 20230913 | 181800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 22 | 20230913 | 181700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 23 | 20230913 | 181600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 24 | 20230913 | 181500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 25 | 20230913 | 181400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 26 | 20230913 | 181300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 27 | 20230913 | 181200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 28 | 20230913 | 181100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 29 | 20230913 | 181000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 30 | 20230913 | 180900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 31 | 20230913 | 180800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 32 | 20230913 | 180700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 33 | 20230913 | 180600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 34 | 20230913 | 180500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 35 | 20230913 | 180400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 36 | 20230913 | 180300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 37 | 20230913 | 180200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 38 | 20230913 | 180100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 39 | 20230913 | 180000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 40 | 20230913 | 175900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 41 | 20230913 | 175800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 42 | 20230913 | 175700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 43 | 20230913 | 175600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 44 | 20230913 | 175500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 45 | 20230913 | 175400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 46 | 20230913 | 175300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 47 | 20230913 | 175200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 48 | 20230913 | 175100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 49 | 20230913 | 175000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 50 | 20230913 | 174900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 51 | 20230913 | 174800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 52 | 20230913 | 174700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 53 | 20230913 | 174600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 54 | 20230913 | 174500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 55 | 20230913 | 174400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 56 | 20230913 | 174300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 57 | 20230913 | 174200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 58 | 20230913 | 174100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 59 | 20230913 | 174000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 60 | 20230913 | 173900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 61 | 20230913 | 173800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 62 | 20230913 | 173700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 63 | 20230913 | 173600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 64 | 20230913 | 173500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 65 | 20230913 | 173400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 66 | 20230913 | 173300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 67 | 20230913 | 173200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 68 | 20230913 | 173100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 69 | 20230913 | 173000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 70 | 20230913 | 172900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 71 | 20230913 | 172800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 72 | 20230913 | 172700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 73 | 20230913 | 172600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 74 | 20230913 | 172500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 75 | 20230913 | 172400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 76 | 20230913 | 172300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 77 | 20230913 | 172200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 78 | 20230913 | 172100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 79 | 20230913 | 172000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 80 | 20230913 | 171900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 81 | 20230913 | 171800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 82 | 20230913 | 171700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 83 | 20230913 | 171600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 84 | 20230913 | 171500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 85 | 20230913 | 171400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 86 | 20230913 | 171300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 87 | 20230913 | 171200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 88 | 20230913 | 171100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 89 | 20230913 | 171000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 90 | 20230913 | 170900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 91 | 20230913 | 170800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 92 | 20230913 | 170700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 93 | 20230913 | 170600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 94 | 20230913 | 170500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 95 | 20230913 | 170400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 96 | 20230913 | 170300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 97 | 20230913 | 170200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 98 | 20230913 | 170100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 99 | 20230913 | 170000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 100 | 20230913 | 165900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 101 | 20230913 | 165800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 102 | 20230913 | 165700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 103 | 20230913 | 165600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 104 | 20230913 | 165500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 105 | 20230913 | 165400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 106 | 20230913 | 165300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 107 | 20230913 | 165200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 108 | 20230913 | 165100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 109 | 20230913 | 165000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 110 | 20230913 | 164900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 111 | 20230913 | 164800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 112 | 20230913 | 164700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 113 | 20230913 | 164600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 114 | 20230913 | 164500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 115 | 20230913 | 164400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 116 | 20230913 | 164300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 117 | 20230913 | 164200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 118 | 20230913 | 164100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 119 | 20230913 | 164000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 120 | 20230913 | 163900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 121 | 20230913 | 163800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 122 | 20230913 | 163700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 123 | 20230913 | 163600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 124 | 20230913 | 163500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 125 | 20230913 | 163400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 126 | 20230913 | 163300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 127 | 20230913 | 163200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 128 | 20230913 | 163100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 129 | 20230913 | 163000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 130 | 20230913 | 162900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 131 | 20230913 | 162800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 132 | 20230913 | 162700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 133 | 20230913 | 162600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 134 | 20230913 | 162500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 135 | 20230913 | 162400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 136 | 20230913 | 162300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 137 | 20230913 | 162200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 138 | 20230913 | 162100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 139 | 20230913 | 162000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 140 | 20230913 | 161900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 141 | 20230913 | 161800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 142 | 20230913 | 161700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 143 | 20230913 | 161600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 144 | 20230913 | 161500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 145 | 20230913 | 161400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 146 | 20230913 | 161300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 147 | 20230913 | 161200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 148 | 20230913 | 161100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 149 | 20230913 | 161000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 150 | 20230913 | 160900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 151 | 20230913 | 160800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 152 | 20230913 | 160700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 153 | 20230913 | 160600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 154 | 20230913 | 160500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 155 | 20230913 | 160400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 156 | 20230913 | 160300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 157 | 20230913 | 160200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 158 | 20230913 | 160100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 159 | 20230913 | 160000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 160 | 20230913 | 155900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 161 | 20230913 | 155800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 162 | 20230913 | 155700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 163 | 20230913 | 155600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 164 | 20230913 | 155500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 165 | 20230913 | 155400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 166 | 20230913 | 155300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 167 | 20230913 | 155200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 168 | 20230913 | 155100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 169 | 20230913 | 155000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 170 | 20230913 | 154900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 171 | 20230913 | 154800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 172 | 20230913 | 154700 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 173 | 20230913 | 154600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 174 | 20230913 | 154500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 175 | 20230913 | 154400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 176 | 20230913 | 154300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 177 | 20230913 | 154200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 178 | 20230913 | 154100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 179 | 20230913 | 154000 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 180 | 20230913 | 153900 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 181 | 20230913 | 153800 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 182 | 20230913 | 153700 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 183 | 20230913 | 153600 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 184 | 20230913 | 153500 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 185 | 20230913 | 153400 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 186 | 20230913 | 153300 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 187 | 20230913 | 153200 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 188 | 20230913 | 153100 | 1017010482 | 418 | 418 | 418 | 418 | 0 |
| 189 | 20230913 | 153000 | 1017010482 | 418 | 418 | 418 | 418 | 15125 |
| 190 | 20230913 | 152900 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 191 | 20230913 | 152800 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 192 | 20230913 | 152700 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 193 | 20230913 | 152600 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 194 | 20230913 | 152500 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 195 | 20230913 | 152400 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 196 | 20230913 | 152300 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 197 | 20230913 | 152200 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 198 | 20230913 | 152100 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 199 | 20230913 | 152000 | 1010688232 | 419 | 419 | 419 | 419 | 0 |
| 200 | 20230913 | 151900 | 1010688232 | 419 | 418 | 420 | 418 | 9036 |
| 201 | 20230913 | 151800 | 1006911123 | 418 | 420 | 420 | 418 | 18651 |
| 202 | 20230913 | 151700 | 999102048 | 420 | 420 | 420 | 419 | 1244 |
| 203 | 20230913 | 151600 | 998579778 | 420 | 420 | 420 | 420 | 272 |
| 204 | 20230913 | 151500 | 998465538 | 420 | 419 | 420 | 419 | 6317 |
| 205 | 20230913 | 151400 | 995813098 | 419 | 419 | 420 | 419 | 3780 |
| 206 | 20230913 | 151300 | 994227498 | 420 | 420 | 420 | 419 | 18452 |
| 207 | 20230913 | 151200 | 986494547 | 420 | 420 | 420 | 420 | 200 |
| 208 | 20230913 | 151100 | 986410547 | 420 | 421 | 421 | 420 | 15917 |
| 209 | 20230913 | 151000 | 979725045 | 421 | 421 | 421 | 421 | 1481 |
| 210 | 20230913 | 150900 | 979101544 | 421 | 421 | 421 | 421 | 5100 |
| 211 | 20230913 | 150800 | 976954444 | 421 | 421 | 421 | 420 | 267 |
| 212 | 20230913 | 150700 | 976842103 | 421 | 421 | 421 | 421 | 232 |
| 213 | 20230913 | 150600 | 976744431 | 421 | 420 | 421 | 420 | 523 |
| 214 | 20230913 | 150500 | 976524749 | 421 | 421 | 421 | 421 | 650 |
| 215 | 20230913 | 150400 | 976251099 | 420 | 420 | 420 | 420 | 313 |
| 216 | 20230913 | 150300 | 976119639 | 420 | 421 | 421 | 420 | 750 |
| 217 | 20230913 | 150200 | 975804599 | 421 | 421 | 421 | 421 | 1274 |
| 218 | 20230913 | 150100 | 975268245 | 421 | 421 | 421 | 421 | 1028 |
| 219 | 20230913 | 150000 | 974835457 | 420 | 421 | 421 | 420 | 28852 |
| 220 | 20230913 | 145900 | 962717355 | 421 | 421 | 421 | 421 | 251 |
| 221 | 20230913 | 145800 | 962611684 | 421 | 421 | 421 | 421 | 6528 |
| 222 | 20230913 | 145700 | 959863396 | 421 | 421 | 422 | 421 | 11136 |
| 223 | 20230913 | 145600 | 955174833 | 422 | 422 | 422 | 422 | 27 |
| 224 | 20230913 | 145500 | 955163439 | 422 | 422 | 422 | 422 | 160 |
| 225 | 20230913 | 145400 | 955095919 | 422 | 422 | 422 | 422 | 6658 |
| 226 | 20230913 | 145300 | 952286243 | 422 | 422 | 422 | 422 | 6 |
| 227 | 20230913 | 145200 | 952283711 | 421 | 421 | 421 | 421 | 3502 |
| 228 | 20230913 | 145100 | 950809369 | 421 | 420 | 421 | 420 | 719 |
| 229 | 20230913 | 145000 | 950507133 | 420 | 420 | 420 | 420 | 1000 |
| 230 | 20230913 | 144900 | 950087133 | 421 | 421 | 421 | 421 | 69 |
| 231 | 20230913 | 144800 | 950058084 | 420 | 421 | 421 | 420 | 8031 |
| 232 | 20230913 | 144700 | 946685047 | 421 | 422 | 422 | 421 | 13973 |
| 233 | 20230913 | 144600 | 940791446 | 422 | 421 | 422 | 421 | 12835 |
| 234 | 20230913 | 144500 | 935387910 | 421 | 421 | 422 | 421 | 16216 |
| 235 | 20230913 | 144400 | 928560874 | 422 | 422 | 422 | 422 | 347 |
| 236 | 20230913 | 144300 | 928414440 | 422 | 422 | 422 | 422 | 114 |
| 237 | 20230913 | 144200 | 928366332 | 422 | 421 | 422 | 421 | 7413 |
| 238 | 20230913 | 144100 | 925238146 | 421 | 423 | 423 | 421 | 2500 |
| 239 | 20230913 | 144000 | 924184646 | 423 | 421 | 423 | 421 | 238 |
| 240 | 20230913 | 143900 | 924084148 | 421 | 422 | 422 | 421 | 2310 |
| 241 | 20230913 | 143800 | 923111327 | 421 | 422 | 422 | 421 | 11103 |
| 242 | 20230913 | 143700 | 918433361 | 422 | 422 | 422 | 422 | 3158 |
| 243 | 20230913 | 143600 | 917100685 | 422 | 422 | 422 | 422 | 100 |
| 244 | 20230913 | 143500 | 917058485 | 422 | 422 | 422 | 422 | 415 |
| 245 | 20230913 | 143400 | 916883355 | 421 | 422 | 422 | 421 | 23863 |
| 246 | 20230913 | 143300 | 906816303 | 423 | 423 | 423 | 423 | 2004 |
| 247 | 20230913 | 143200 | 905968611 | 423 | 423 | 423 | 423 | 40 |
| 248 | 20230913 | 143100 | 905951691 | 423 | 423 | 423 | 423 | 1327 |
| 249 | 20230913 | 143000 | 905390370 | 423 | 423 | 423 | 423 | 74 |
| 250 | 20230913 | 142900 | 905359068 | 423 | 423 | 423 | 423 | 2993 |
| 251 | 20230913 | 142800 | 904093029 | 422 | 422 | 422 | 422 | 100 |
| 252 | 20230913 | 142700 | 904050829 | 422 | 422 | 422 | 422 | 0 |
| 253 | 20230913 | 142600 | 904050829 | 422 | 422 | 422 | 422 | 1746 |
| 254 | 20230913 | 142500 | 903314017 | 422 | 423 | 423 | 422 | 25 |
| 255 | 20230913 | 142400 | 903303445 | 423 | 423 | 423 | 423 | 2163 |
| 256 | 20230913 | 142300 | 902388496 | 423 | 423 | 423 | 423 | 0 |
| 257 | 20230913 | 142200 | 902388496 | 423 | 423 | 423 | 423 | 86 |
| 258 | 20230913 | 142100 | 902352118 | 423 | 423 | 423 | 423 | 3938 |
| 259 | 20230913 | 142000 | 900686344 | 423 | 423 | 424 | 423 | 1103 |
| 260 | 20230913 | 141900 | 900219774 | 424 | 423 | 424 | 423 | 1613 |
| 261 | 20230913 | 141800 | 899536362 | 423 | 423 | 423 | 423 | 96 |
| 262 | 20230913 | 141700 | 899495754 | 423 | 423 | 423 | 423 | 6000 |
| 263 | 20230913 | 141600 | 896957754 | 423 | 424 | 424 | 423 | 1810 |
| 264 | 20230913 | 141500 | 896192114 | 423 | 423 | 423 | 423 | 0 |
| 265 | 20230913 | 141400 | 896192114 | 423 | 422 | 423 | 422 | 1459 |
| 266 | 20230913 | 141300 | 895574958 | 423 | 423 | 423 | 423 | 632 |
| 267 | 20230913 | 141200 | 895307622 | 423 | 423 | 423 | 423 | 8313 |
| 268 | 20230913 | 141100 | 891791223 | 422 | 424 | 424 | 422 | 5704 |
| 269 | 20230913 | 141000 | 889375833 | 424 | 424 | 424 | 424 | 3005 |
| 270 | 20230913 | 140900 | 888101713 | 424 | 424 | 424 | 424 | 0 |
| 271 | 20230913 | 140800 | 888101713 | 424 | 422 | 424 | 422 | 10180 |
| 272 | 20230913 | 140700 | 883790955 | 422 | 422 | 422 | 422 | 3208 |
| 273 | 20230913 | 140600 | 882437179 | 422 | 423 | 423 | 422 | 2437 |
| 274 | 20230913 | 140500 | 881408734 | 423 | 423 | 423 | 423 | 0 |
| 275 | 20230913 | 140400 | 881408734 | 423 | 423 | 423 | 423 | 9763 |
| 276 | 20230913 | 140300 | 877278985 | 423 | 423 | 423 | 423 | 1477 |
| 277 | 20230913 | 140200 | 876654214 | 424 | 423 | 424 | 423 | 1978 |
| 278 | 20230913 | 140100 | 875816520 | 423 | 423 | 423 | 423 | 1038 |
| 279 | 20230913 | 140000 | 875377446 | 423 | 423 | 423 | 423 | 110 |
| 280 | 20230913 | 135900 | 875330916 | 423 | 423 | 423 | 423 | 15929 |
| 281 | 20230913 | 135800 | 868592949 | 423 | 424 | 424 | 423 | 14179 |
| 282 | 20230913 | 135700 | 862595230 | 424 | 424 | 424 | 424 | 0 |
| 283 | 20230913 | 135600 | 862595230 | 424 | 423 | 424 | 423 | 3775 |
| 284 | 20230913 | 135500 | 860995405 | 423 | 423 | 423 | 423 | 900 |
| 285 | 20230913 | 135400 | 860614705 | 423 | 423 | 423 | 423 | 0 |
| 286 | 20230913 | 135300 | 860614705 | 423 | 423 | 423 | 423 | 2635 |
| 287 | 20230913 | 135200 | 859500100 | 423 | 424 | 424 | 423 | 144 |
| 288 | 20230913 | 135100 | 859439068 | 423 | 423 | 423 | 423 | 20000 |
| 289 | 20230913 | 135000 | 850979068 | 424 | 424 | 425 | 424 | 32618 |
| 290 | 20230913 | 134900 | 837149022 | 424 | 424 | 424 | 423 | 1745 |
| 291 | 20230913 | 134800 | 836410835 | 424 | 424 | 424 | 424 | 35 |
| 292 | 20230913 | 134700 | 836395995 | 423 | 423 | 423 | 423 | 9644 |
| 293 | 20230913 | 134600 | 832316583 | 424 | 424 | 424 | 424 | 9438 |
| 294 | 20230913 | 134500 | 828314871 | 423 | 423 | 423 | 423 | 229 |
| 295 | 20230913 | 134400 | 828218004 | 423 | 423 | 423 | 423 | 23686 |
| 296 | 20230913 | 134300 | 818198826 | 423 | 424 | 424 | 423 | 2958 |
| 297 | 20230913 | 134200 | 816945134 | 423 | 424 | 424 | 423 | 2710 |
| 298 | 20230913 | 134100 | 815796097 | 424 | 424 | 424 | 424 | 1225 |
| 299 | 20230913 | 134000 | 815276697 | 423 | 423 | 423 | 423 | 13182 |
| 300 | 20230913 | 133900 | 809700711 | 423 | 423 | 423 | 423 | 0 |
| 301 | 20230913 | 133800 | 809700711 | 423 | 423 | 423 | 423 | 93 |
| 302 | 20230913 | 133700 | 809661372 | 423 | 422 | 423 | 422 | 1728 |
| 303 | 20230913 | 133600 | 808932080 | 422 | 422 | 422 | 422 | 803 |
| 304 | 20230913 | 133500 | 808593214 | 422 | 422 | 422 | 422 | 335 |
| 305 | 20230913 | 133400 | 808451844 | 422 | 423 | 423 | 422 | 824 |
| 306 | 20230913 | 133300 | 808104042 | 423 | 423 | 423 | 422 | 2091 |
| 307 | 20230913 | 133200 | 807219552 | 423 | 422 | 423 | 422 | 530 |
| 308 | 20230913 | 133100 | 806995862 | 422 | 423 | 423 | 422 | 2310 |
| 309 | 20230913 | 133000 | 806019043 | 423 | 422 | 423 | 422 | 1007 |
| 310 | 20230913 | 132900 | 805593083 | 423 | 422 | 423 | 422 | 504 |
| 311 | 20230913 | 132800 | 805380391 | 423 | 423 | 423 | 423 | 20 |
| 312 | 20230913 | 132700 | 805371931 | 422 | 422 | 422 | 422 | 1000 |
| 313 | 20230913 | 132600 | 804949931 | 422 | 422 | 422 | 422 | 12886 |
| 314 | 20230913 | 132500 | 799512039 | 423 | 423 | 423 | 423 | 4889 |
| 315 | 20230913 | 132400 | 797443992 | 423 | 423 | 423 | 423 | 1101 |
| 316 | 20230913 | 132300 | 796978269 | 423 | 422 | 423 | 422 | 636 |
| 317 | 20230913 | 132200 | 796709261 | 422 | 421 | 422 | 421 | 30000 |
| 318 | 20230913 | 132100 | 784061675 | 420 | 421 | 421 | 420 | 3000 |
| 319 | 20230913 | 132000 | 782800675 | 420 | 420 | 420 | 420 | 4000 |
| 320 | 20230913 | 131900 | 781120675 | 421 | 421 | 421 | 421 | 126 |
| 321 | 20230913 | 131800 | 781067629 | 420 | 420 | 420 | 420 | 6031 |
| 322 | 20230913 | 131700 | 778534609 | 420 | 420 | 420 | 420 | 720 |
| 323 | 20230913 | 131600 | 778232209 | 420 | 420 | 421 | 420 | 1082 |
| 324 | 20230913 | 131500 | 777777766 | 421 | 421 | 421 | 421 | 5 |
| 325 | 20230913 | 131400 | 777775661 | 421 | 421 | 421 | 421 | 13 |
| 326 | 20230913 | 131300 | 777770188 | 420 | 420 | 420 | 420 | 13177 |
| 327 | 20230913 | 131200 | 772235848 | 420 | 420 | 420 | 420 | 150 |
| 328 | 20230913 | 131100 | 772172848 | 420 | 420 | 420 | 420 | 50 |
| 329 | 20230913 | 131000 | 772151848 | 420 | 419 | 420 | 419 | 28 |
| 330 | 20230913 | 130900 | 772140089 | 419 | 419 | 419 | 419 | 30 |
| 331 | 20230913 | 130800 | 772127519 | 419 | 420 | 420 | 419 | 5154 |
| 332 | 20230913 | 130700 | 769967533 | 421 | 420 | 421 | 420 | 2004 |
| 333 | 20230913 | 130600 | 769125849 | 419 | 419 | 419 | 419 | 238 |
| 334 | 20230913 | 130500 | 769026127 | 421 | 420 | 421 | 419 | 13910 |
| 335 | 20230913 | 130400 | 763197326 | 419 | 419 | 419 | 419 | 0 |
| 336 | 20230913 | 130300 | 763197326 | 419 | 420 | 420 | 419 | 253 |
| 337 | 20230913 | 130200 | 763091097 | 420 | 420 | 420 | 420 | 15 |
| 338 | 20230913 | 130100 | 763084797 | 419 | 419 | 419 | 419 | 300 |
| 339 | 20230913 | 130000 | 762959097 | 419 | 419 | 419 | 419 | 0 |
| 340 | 20230913 | 125900 | 762959097 | 419 | 419 | 419 | 419 | 6000 |
| 341 | 20230913 | 125800 | 760445097 | 419 | 420 | 420 | 419 | 567 |
| 342 | 20230913 | 125700 | 760207514 | 420 | 419 | 420 | 419 | 69 |
| 343 | 20230913 | 125600 | 760178599 | 419 | 420 | 420 | 419 | 155 |
| 344 | 20230913 | 125500 | 760113504 | 420 | 419 | 420 | 419 | 2010 |
| 345 | 20230913 | 125400 | 759271304 | 420 | 420 | 420 | 420 | 1273 |
| 346 | 20230913 | 125300 | 758736644 | 420 | 421 | 421 | 420 | 26 |
| 347 | 20230913 | 125200 | 758725718 | 420 | 420 | 420 | 420 | 64 |
| 348 | 20230913 | 125100 | 758698838 | 420 | 420 | 420 | 420 | 3018 |
| 349 | 20230913 | 125000 | 757431278 | 420 | 420 | 420 | 420 | 39 |
| 350 | 20230913 | 124900 | 757414898 | 420 | 420 | 420 | 420 | 676 |
| 351 | 20230913 | 124800 | 757130978 | 420 | 420 | 421 | 420 | 2763 |
| 352 | 20230913 | 124700 | 755969861 | 420 | 420 | 420 | 420 | 176 |
| 353 | 20230913 | 124600 | 755895941 | 420 | 420 | 420 | 420 | 0 |
| 354 | 20230913 | 124500 | 755895941 | 420 | 420 | 420 | 420 | 0 |
| 355 | 20230913 | 124400 | 755895941 | 420 | 420 | 420 | 420 | 3 |
| 356 | 20230913 | 124300 | 755894681 | 420 | 420 | 420 | 420 | 0 |
| 357 | 20230913 | 124200 | 755894681 | 420 | 420 | 420 | 420 | 3830 |
| 358 | 20230913 | 124100 | 754286081 | 420 | 420 | 420 | 420 | 6418 |
| 359 | 20230913 | 124000 | 751590521 | 421 | 421 | 421 | 421 | 909 |
| 360 | 20230913 | 123900 | 751207832 | 420 | 420 | 420 | 420 | 0 |
| 361 | 20230913 | 123800 | 751207832 | 420 | 420 | 420 | 420 | 5384 |
| 362 | 20230913 | 123700 | 748946552 | 420 | 420 | 420 | 420 | 0 |
| 363 | 20230913 | 123600 | 748946552 | 420 | 421 | 421 | 419 | 3263 |
| 364 | 20230913 | 123500 | 747579350 | 419 | 420 | 420 | 419 | 32562 |
| 365 | 20230913 | 123400 | 733920339 | 420 | 421 | 421 | 420 | 3215 |
| 366 | 20230913 | 123300 | 732569959 | 420 | 421 | 421 | 420 | 2423 |
| 367 | 20230913 | 123200 | 731552267 | 421 | 421 | 421 | 421 | 0 |
| 368 | 20230913 | 123100 | 731552267 | 421 | 421 | 421 | 421 | 200 |
| 369 | 20230913 | 123000 | 731468067 | 421 | 421 | 421 | 421 | 20 |
| 370 | 20230913 | 122900 | 731459647 | 421 | 420 | 421 | 420 | 1040 |
| 371 | 20230913 | 122800 | 731022746 | 420 | 420 | 421 | 420 | 161 |
| 372 | 20230913 | 122700 | 730955125 | 421 | 421 | 421 | 421 | 0 |
| 373 | 20230913 | 122600 | 730955125 | 421 | 421 | 421 | 421 | 9 |
| 374 | 20230913 | 122500 | 730951336 | 421 | 421 | 421 | 421 | 1 |
| 375 | 20230913 | 122400 | 730950915 | 421 | 421 | 421 | 421 | 10 |
| 376 | 20230913 | 122300 | 730946705 | 421 | 420 | 421 | 420 | 1953 |
| 377 | 20230913 | 122200 | 730124506 | 420 | 420 | 420 | 420 | 100 |
| 378 | 20230913 | 122100 | 730082506 | 420 | 420 | 420 | 420 | 0 |
| 379 | 20230913 | 122000 | 730082506 | 420 | 421 | 421 | 420 | 1547 |
| 380 | 20230913 | 121900 | 729432719 | 421 | 421 | 421 | 421 | 81 |
| 381 | 20230913 | 121800 | 729398618 | 421 | 421 | 421 | 421 | 62 |
| 382 | 20230913 | 121700 | 729372516 | 420 | 420 | 420 | 420 | 200 |
| 383 | 20230913 | 121600 | 729288516 | 422 | 421 | 422 | 421 | 4729 |
| 384 | 20230913 | 121500 | 727297452 | 421 | 421 | 421 | 421 | 6 |
| 385 | 20230913 | 121400 | 727294926 | 421 | 421 | 421 | 421 | 1500 |
| 386 | 20230913 | 121300 | 726663426 | 421 | 421 | 421 | 421 | 8459 |
| 387 | 20230913 | 121200 | 723102187 | 421 | 421 | 421 | 421 | 0 |
| 388 | 20230913 | 121100 | 723102187 | 421 | 421 | 421 | 421 | 56 |
| 389 | 20230913 | 121000 | 723078611 | 421 | 421 | 421 | 421 | 260 |
| 390 | 20230913 | 120900 | 722969151 | 421 | 421 | 421 | 420 | 23 |
| 391 | 20230913 | 120800 | 722959485 | 421 | 421 | 421 | 421 | 12 |
| 392 | 20230913 | 120700 | 722954433 | 421 | 421 | 421 | 421 | 1 |
| 393 | 20230913 | 120600 | 722954012 | 421 | 421 | 421 | 421 | 11 |
| 394 | 20230913 | 120500 | 722949381 | 421 | 421 | 421 | 421 | 308 |
| 395 | 20230913 | 120400 | 722819713 | 421 | 421 | 421 | 421 | 137 |
| 396 | 20230913 | 120300 | 722762036 | 421 | 421 | 421 | 421 | 400 |
| 397 | 20230913 | 120200 | 722593636 | 421 | 421 | 421 | 421 | 5245 |
| 398 | 20230913 | 120100 | 720385491 | 420 | 421 | 421 | 420 | 2198 |
| 399 | 20230913 | 120000 | 719462330 | 419 | 420 | 420 | 419 | 5789 |
| 400 | 20230913 | 115900 | 717035939 | 420 | 420 | 420 | 420 | 22008 |
| 401 | 20230913 | 115800 | 707792579 | 420 | 421 | 421 | 420 | 551 |
| 402 | 20230913 | 115700 | 707560759 | 421 | 421 | 421 | 420 | 23151 |
| 403 | 20230913 | 115600 | 697817188 | 421 | 421 | 421 | 421 | 390 |
| 404 | 20230913 | 115500 | 697652998 | 421 | 421 | 421 | 421 | 0 |
| 405 | 20230913 | 115400 | 697652998 | 421 | 420 | 421 | 420 | 6116 |
| 406 | 20230913 | 115300 | 695083762 | 420 | 421 | 421 | 420 | 5161 |
| 407 | 20230913 | 115200 | 692915982 | 421 | 421 | 421 | 421 | 0 |
| 408 | 20230913 | 115100 | 692915982 | 421 | 421 | 421 | 421 | 423 |
| 409 | 20230913 | 115000 | 692737899 | 421 | 421 | 421 | 420 | 1401 |
| 410 | 20230913 | 114900 | 692148228 | 421 | 421 | 421 | 421 | 6500 |
| 411 | 20230913 | 114800 | 689411728 | 421 | 421 | 421 | 421 | 122 |
| 412 | 20230913 | 114700 | 689360366 | 421 | 420 | 421 | 420 | 17812 |
| 413 | 20230913 | 114600 | 681877423 | 420 | 420 | 420 | 420 | 562 |
| 414 | 20230913 | 114500 | 681641383 | 419 | 420 | 420 | 419 | 2444 |
| 415 | 20230913 | 114400 | 680615148 | 420 | 420 | 420 | 420 | 1 |
| 416 | 20230913 | 114300 | 680614728 | 419 | 419 | 419 | 419 | 100 |
| 417 | 20230913 | 114200 | 680572828 | 419 | 418 | 419 | 418 | 53221 |
| 418 | 20230913 | 114100 | 658323229 | 418 | 418 | 418 | 418 | 650 |
| 419 | 20230913 | 114000 | 658051529 | 418 | 418 | 418 | 418 | 4553 |
| 420 | 20230913 | 113900 | 656148375 | 418 | 418 | 419 | 418 | 7016 |
| 421 | 20230913 | 113800 | 653215681 | 419 | 419 | 419 | 419 | 10041 |
| 422 | 20230913 | 113700 | 649008502 | 420 | 420 | 420 | 419 | 9819 |
| 423 | 20230913 | 113600 | 644889340 | 420 | 420 | 420 | 420 | 0 |
| 424 | 20230913 | 113500 | 644889340 | 420 | 419 | 420 | 419 | 5723 |
| 425 | 20230913 | 113400 | 642490705 | 419 | 420 | 420 | 419 | 1149 |
| 426 | 20230913 | 113300 | 642008225 | 420 | 419 | 420 | 419 | 4406 |
| 427 | 20230913 | 113200 | 640162011 | 419 | 418 | 419 | 418 | 631 |
| 428 | 20230913 | 113100 | 639898153 | 419 | 419 | 419 | 419 | 1000 |
| 429 | 20230913 | 113000 | 639479153 | 419 | 419 | 419 | 418 | 41250 |
| 430 | 20230913 | 112900 | 622236533 | 419 | 419 | 419 | 419 | 2196 |
| 431 | 20230913 | 112800 | 621316409 | 419 | 419 | 419 | 419 | 2653 |
| 432 | 20230913 | 112700 | 620204802 | 419 | 418 | 419 | 418 | 40975 |
| 433 | 20230913 | 112600 | 603077251 | 418 | 418 | 418 | 418 | 5907 |
| 434 | 20230913 | 112500 | 600608125 | 417 | 418 | 418 | 417 | 6151 |
| 435 | 20230913 | 112400 | 598042908 | 418 | 418 | 418 | 418 | 900 |
| 436 | 20230913 | 112300 | 597666708 | 418 | 418 | 418 | 418 | 1060 |
| 437 | 20230913 | 112200 | 597223628 | 418 | 418 | 418 | 418 | 3002 |
| 438 | 20230913 | 112100 | 595968792 | 418 | 418 | 418 | 418 | 3108 |
| 439 | 20230913 | 112000 | 594669648 | 418 | 418 | 418 | 417 | 540 |
| 440 | 20230913 | 111900 | 594444233 | 417 | 418 | 418 | 417 | 8741 |
| 441 | 20230913 | 111800 | 590790995 | 418 | 419 | 419 | 418 | 7979 |
| 442 | 20230913 | 111700 | 587452971 | 420 | 418 | 420 | 418 | 9452 |
| 443 | 20230913 | 111600 | 583497126 | 418 | 417 | 418 | 417 | 71910 |
| 444 | 20230913 | 111500 | 553439050 | 417 | 417 | 417 | 417 | 9039 |
| 445 | 20230913 | 111400 | 549669787 | 417 | 417 | 418 | 417 | 15200 |
| 446 | 20230913 | 111300 | 543330376 | 418 | 418 | 418 | 417 | 781 |
| 447 | 20230913 | 111200 | 543004548 | 418 | 418 | 418 | 417 | 221 |
| 448 | 20230913 | 111100 | 542912270 | 417 | 417 | 417 | 417 | 3500 |
| 449 | 20230913 | 111000 | 541452770 | 417 | 419 | 419 | 417 | 4191 |
| 450 | 20230913 | 110900 | 539703813 | 418 | 418 | 418 | 418 | 5902 |
| 451 | 20230913 | 110800 | 537236777 | 417 | 418 | 418 | 417 | 9211 |
| 452 | 20230913 | 110700 | 533391419 | 419 | 418 | 419 | 418 | 13 |
| 453 | 20230913 | 110600 | 533385973 | 418 | 419 | 419 | 418 | 1318 |
| 454 | 20230913 | 110500 | 532834709 | 418 | 418 | 418 | 417 | 4830 |
| 455 | 20230913 | 110400 | 530815774 | 417 | 419 | 419 | 416 | 47378 |
| 456 | 20230913 | 110300 | 511082075 | 418 | 417 | 418 | 417 | 61494 |
| 457 | 20230913 | 110200 | 485434082 | 417 | 418 | 419 | 417 | 24488 |
| 458 | 20230913 | 110100 | 475222274 | 418 | 418 | 418 | 418 | 3000 |
| 459 | 20230913 | 110000 | 473968274 | 418 | 419 | 419 | 418 | 22273 |
| 460 | 20230913 | 105900 | 464657885 | 419 | 419 | 419 | 419 | 45990 |
| 461 | 20230913 | 105800 | 445388075 | 420 | 420 | 420 | 420 | 1 |
| 462 | 20230913 | 105700 | 445387655 | 418 | 418 | 418 | 418 | 4000 |
| 463 | 20230913 | 105600 | 443715655 | 418 | 418 | 418 | 418 | 9552 |
| 464 | 20230913 | 105500 | 439722919 | 418 | 418 | 418 | 418 | 0 |
| 465 | 20230913 | 105400 | 439722919 | 418 | 418 | 419 | 418 | 19027 |
| 466 | 20230913 | 105300 | 431764226 | 418 | 418 | 418 | 418 | 7007 |
| 467 | 20230913 | 105200 | 428835300 | 419 | 419 | 419 | 419 | 5919 |
| 468 | 20230913 | 105100 | 426355239 | 418 | 418 | 418 | 418 | 4259 |
| 469 | 20230913 | 105000 | 424574977 | 419 | 419 | 419 | 419 | 40 |
| 470 | 20230913 | 104900 | 424558217 | 420 | 420 | 420 | 420 | 15 |
| 471 | 20230913 | 104800 | 424551917 | 420 | 420 | 420 | 420 | 19 |
| 472 | 20230913 | 104700 | 424543937 | 420 | 420 | 420 | 418 | 7543 |
| 473 | 20230913 | 104600 | 421385251 | 420 | 420 | 420 | 420 | 5130 |
| 474 | 20230913 | 104500 | 419230651 | 420 | 420 | 420 | 420 | 3397 |
| 475 | 20230913 | 104400 | 417803911 | 420 | 420 | 420 | 420 | 2510 |
| 476 | 20230913 | 104300 | 416749711 | 420 | 420 | 420 | 420 | 2741 |
| 477 | 20230913 | 104200 | 415598491 | 420 | 420 | 420 | 420 | 2174 |
| 478 | 20230913 | 104100 | 414685411 | 420 | 419 | 420 | 419 | 23 |
| 479 | 20230913 | 104000 | 414675771 | 419 | 419 | 419 | 418 | 11219 |
| 480 | 20230913 | 103900 | 409985010 | 418 | 419 | 419 | 418 | 5418 |
| 481 | 20230913 | 103800 | 407717986 | 419 | 418 | 419 | 418 | 6187 |
| 482 | 20230913 | 103700 | 405131113 | 418 | 419 | 420 | 418 | 3011 |
| 483 | 20230913 | 103600 | 403872478 | 420 | 419 | 420 | 418 | 3242 |
| 484 | 20230913 | 103500 | 402514106 | 419 | 419 | 419 | 418 | 1324 |
| 485 | 20230913 | 103400 | 401959850 | 419 | 419 | 419 | 419 | 3929 |
| 486 | 20230913 | 103300 | 400313599 | 419 | 418 | 419 | 418 | 8425 |
| 487 | 20230913 | 103200 | 396783549 | 418 | 418 | 419 | 418 | 30802 |
| 488 | 20230913 | 103100 | 383902313 | 419 | 419 | 419 | 418 | 1738 |
| 489 | 20230913 | 103000 | 383175156 | 419 | 419 | 419 | 419 | 6806 |
| 490 | 20230913 | 102900 | 380323442 | 420 | 419 | 420 | 419 | 109 |
| 491 | 20230913 | 102800 | 380277768 | 419 | 419 | 419 | 418 | 1466 |
| 492 | 20230913 | 102700 | 379663518 | 419 | 419 | 419 | 418 | 15122 |
| 493 | 20230913 | 102600 | 373331210 | 418 | 419 | 419 | 418 | 13415 |
| 494 | 20230913 | 102500 | 367723494 | 419 | 419 | 419 | 419 | 483 |
| 495 | 20230913 | 102400 | 367521117 | 419 | 419 | 420 | 418 | 11494 |
| 496 | 20230913 | 102300 | 362702305 | 419 | 420 | 420 | 419 | 19849 |
| 497 | 20230913 | 102200 | 354384229 | 420 | 420 | 420 | 419 | 3871 |
| 498 | 20230913 | 102100 | 352758522 | 420 | 420 | 421 | 419 | 27659 |
| 499 | 20230913 | 102000 | 341141450 | 420 | 421 | 421 | 419 | 19048 |
| 500 | 20230913 | 101900 | 333140060 | 422 | 422 | 422 | 422 | 48 |
| 501 | 20230913 | 101800 | 333119804 | 422 | 423 | 423 | 422 | 11 |
| 502 | 20230913 | 101700 | 333115161 | 423 | 421 | 423 | 421 | 7740 |
| 503 | 20230913 | 101600 | 329844060 | 421 | 421 | 421 | 421 | 2828 |
| 504 | 20230913 | 101500 | 328653472 | 421 | 421 | 421 | 421 | 953 |
| 505 | 20230913 | 101400 | 328252259 | 421 | 421 | 421 | 421 | 5195 |
| 506 | 20230913 | 101300 | 326065164 | 421 | 422 | 422 | 421 | 2908 |
| 507 | 20230913 | 101200 | 324839896 | 421 | 421 | 421 | 421 | 3000 |
| 508 | 20230913 | 101100 | 323576896 | 422 | 421 | 422 | 421 | 552 |
| 509 | 20230913 | 101000 | 323344479 | 421 | 421 | 421 | 421 | 10556 |
| 510 | 20230913 | 100900 | 318900403 | 422 | 421 | 422 | 421 | 5139 |
| 511 | 20230913 | 100800 | 316736790 | 421 | 422 | 422 | 421 | 741 |
| 512 | 20230913 | 100700 | 316424810 | 421 | 421 | 422 | 421 | 24915 |
| 513 | 20230913 | 100600 | 305935450 | 421 | 421 | 421 | 421 | 5080 |
| 514 | 20230913 | 100500 | 303796770 | 421 | 420 | 421 | 420 | 14150 |
| 515 | 20230913 | 100400 | 297853620 | 420 | 420 | 420 | 420 | 14508 |
| 516 | 20230913 | 100300 | 291760260 | 420 | 421 | 421 | 420 | 6782 |
| 517 | 20230913 | 100200 | 288911720 | 421 | 420 | 421 | 420 | 1016 |
| 518 | 20230913 | 100100 | 288484500 | 421 | 421 | 421 | 421 | 507 |
| 519 | 20230913 | 100000 | 288271053 | 421 | 421 | 421 | 421 | 11531 |
| 520 | 20230913 | 095900 | 283416502 | 421 | 421 | 422 | 421 | 813 |
| 521 | 20230913 | 095800 | 283073530 | 422 | 422 | 422 | 422 | 1 |
| 522 | 20230913 | 095700 | 283073108 | 422 | 421 | 422 | 421 | 26 |
| 523 | 20230913 | 095600 | 283062152 | 422 | 422 | 422 | 421 | 3392 |
| 524 | 20230913 | 095500 | 281632728 | 422 | 422 | 422 | 421 | 1808 |
| 525 | 20230913 | 095400 | 280869762 | 421 | 422 | 422 | 421 | 296 |
| 526 | 20230913 | 095300 | 280744973 | 422 | 423 | 423 | 421 | 27362 |
| 527 | 20230913 | 095200 | 269219542 | 422 | 422 | 423 | 422 | 7452 |
| 528 | 20230913 | 095100 | 266071487 | 423 | 423 | 423 | 423 | 12069 |
| 529 | 20230913 | 095000 | 260966300 | 423 | 423 | 423 | 423 | 133 |
| 530 | 20230913 | 094900 | 260910041 | 423 | 423 | 423 | 423 | 330 |
| 531 | 20230913 | 094800 | 260770451 | 423 | 423 | 423 | 423 | 19 |
| 532 | 20230913 | 094700 | 260762414 | 422 | 422 | 422 | 422 | 6032 |
| 533 | 20230913 | 094600 | 258216910 | 422 | 423 | 423 | 422 | 6 |
| 534 | 20230913 | 094500 | 258214373 | 423 | 423 | 423 | 423 | 27 |
| 535 | 20230913 | 094400 | 258202952 | 423 | 423 | 423 | 422 | 7665 |
| 536 | 20230913 | 094300 | 254968182 | 423 | 422 | 424 | 422 | 28597 |
| 537 | 20230913 | 094200 | 242876656 | 423 | 423 | 423 | 423 | 215 |
| 538 | 20230913 | 094100 | 242785711 | 423 | 423 | 423 | 423 | 636 |
| 539 | 20230913 | 094000 | 242516683 | 423 | 424 | 424 | 422 | 4704 |
| 540 | 20230913 | 093900 | 240526578 | 424 | 423 | 424 | 423 | 36490 |
| 541 | 20230913 | 093800 | 225091077 | 423 | 423 | 423 | 423 | 512 |
| 542 | 20230913 | 093700 | 224874501 | 423 | 423 | 423 | 422 | 2349 |
| 543 | 20230913 | 093600 | 223883054 | 423 | 422 | 423 | 422 | 453 |
| 544 | 20230913 | 093500 | 223691747 | 423 | 422 | 423 | 422 | 2407 |
| 545 | 20230913 | 093400 | 222675908 | 422 | 422 | 422 | 422 | 36 |
| 546 | 20230913 | 093300 | 222660716 | 422 | 422 | 422 | 421 | 9519 |
| 547 | 20230913 | 093200 | 218650052 | 422 | 422 | 423 | 422 | 7396 |
| 548 | 20230913 | 093100 | 215528548 | 422 | 422 | 422 | 421 | 3423 |
| 549 | 20230913 | 093000 | 214084741 | 422 | 422 | 422 | 421 | 10229 |
| 550 | 20230913 | 092900 | 209778103 | 421 | 420 | 421 | 420 | 13517 |
| 551 | 20230913 | 092800 | 204088556 | 421 | 420 | 421 | 420 | 9573 |
| 552 | 20230913 | 092700 | 200066296 | 419 | 419 | 419 | 419 | 6119 |
| 553 | 20230913 | 092600 | 197502435 | 419 | 419 | 419 | 418 | 3069 |
| 554 | 20230913 | 092500 | 196216525 | 419 | 418 | 419 | 418 | 1156 |
| 555 | 20230913 | 092400 | 195733191 | 417 | 417 | 417 | 417 | 6720 |
| 556 | 20230913 | 092300 | 192930951 | 417 | 417 | 418 | 415 | 4857 |
| 557 | 20230913 | 092200 | 190907388 | 417 | 418 | 418 | 415 | 28492 |
| 558 | 20230913 | 092100 | 179033713 | 418 | 419 | 419 | 417 | 6793 |
| 559 | 20230913 | 092000 | 176194407 | 419 | 419 | 419 | 418 | 12715 |
| 560 | 20230913 | 091900 | 170875612 | 418 | 418 | 418 | 418 | 4498 |
| 561 | 20230913 | 091800 | 168995448 | 418 | 418 | 419 | 417 | 13517 |
| 562 | 20230913 | 091700 | 163350184 | 418 | 419 | 419 | 418 | 23371 |
| 563 | 20230913 | 091600 | 153576862 | 419 | 420 | 420 | 419 | 37090 |
| 564 | 20230913 | 091500 | 138021828 | 420 | 419 | 421 | 419 | 14217 |
| 565 | 20230913 | 091400 | 132053291 | 420 | 420 | 420 | 420 | 18273 |
| 566 | 20230913 | 091300 | 124378631 | 421 | 422 | 422 | 420 | 13341 |
| 567 | 20230913 | 091200 | 118762768 | 422 | 421 | 422 | 420 | 16207 |
| 568 | 20230913 | 091100 | 111939756 | 421 | 421 | 421 | 420 | 15476 |
| 569 | 20230913 | 091000 | 105438586 | 421 | 424 | 424 | 421 | 65385 |
| 570 | 20230913 | 090900 | 77822701 | 424 | 424 | 425 | 423 | 15933 |
| 571 | 20230913 | 090800 | 71057917 | 423 | 420 | 423 | 420 | 41302 |
| 572 | 20230913 | 090700 | 53702530 | 421 | 422 | 422 | 419 | 4536 |
| 573 | 20230913 | 090600 | 51797402 | 420 | 422 | 422 | 419 | 31857 |
| 574 | 20230913 | 090500 | 38396879 | 422 | 424 | 424 | 422 | 8493 |
| 575 | 20230913 | 090400 | 34802743 | 422 | 420 | 422 | 420 | 13226 |
| 576 | 20230913 | 090300 | 29233263 | 420 | 425 | 425 | 420 | 37290 |
| 577 | 20230913 | 090200 | 13548927 | 425 | 424 | 427 | 424 | 8969 |
| 578 | 20230913 | 090100 | 9731330 | 423 | 424 | 425 | 423 | 7590 |
| 579 | 20230913 | 090000 | 6517304 | 424 | 424 | 424 | 424 | 15371 |