26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 183800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 3 | 20230922 | 183700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 4 | 20230922 | 183600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 5 | 20230922 | 183500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 6 | 20230922 | 183400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 7 | 20230922 | 183300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 8 | 20230922 | 183200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 9 | 20230922 | 183100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 10 | 20230922 | 183000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 11 | 20230922 | 182900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 12 | 20230922 | 182800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 13 | 20230922 | 182700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 14 | 20230922 | 182600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 15 | 20230922 | 182500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 16 | 20230922 | 182400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 17 | 20230922 | 182300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 18 | 20230922 | 182200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 19 | 20230922 | 182100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 20 | 20230922 | 182000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 21 | 20230922 | 181900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 22 | 20230922 | 181800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 23 | 20230922 | 181700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 24 | 20230922 | 181600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 25 | 20230922 | 181500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 26 | 20230922 | 181400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 27 | 20230922 | 181300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 28 | 20230922 | 181200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 29 | 20230922 | 181100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 30 | 20230922 | 181000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 31 | 20230922 | 180900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 32 | 20230922 | 180800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 33 | 20230922 | 180700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 34 | 20230922 | 180600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 35 | 20230922 | 180500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 36 | 20230922 | 180400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 37 | 20230922 | 180300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 38 | 20230922 | 180200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 39 | 20230922 | 180100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 40 | 20230922 | 180000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 41 | 20230922 | 175900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 42 | 20230922 | 175800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 43 | 20230922 | 175700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 44 | 20230922 | 175600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 45 | 20230922 | 175500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 46 | 20230922 | 175400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 47 | 20230922 | 175300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 48 | 20230922 | 175200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 49 | 20230922 | 175100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 50 | 20230922 | 175000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 51 | 20230922 | 174900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 52 | 20230922 | 174800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 53 | 20230922 | 174700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 54 | 20230922 | 174600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 55 | 20230922 | 174500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 56 | 20230922 | 174400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 57 | 20230922 | 174300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 58 | 20230922 | 174200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 59 | 20230922 | 174100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 60 | 20230922 | 174000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 61 | 20230922 | 173900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 62 | 20230922 | 173800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 63 | 20230922 | 173700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 64 | 20230922 | 173600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 65 | 20230922 | 173500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 66 | 20230922 | 173400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 67 | 20230922 | 173300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 68 | 20230922 | 173200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 69 | 20230922 | 173100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 70 | 20230922 | 173000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 71 | 20230922 | 172900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 72 | 20230922 | 172800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 73 | 20230922 | 172700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 74 | 20230922 | 172600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 75 | 20230922 | 172500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 76 | 20230922 | 172400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 77 | 20230922 | 172300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 78 | 20230922 | 172200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 79 | 20230922 | 172100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 80 | 20230922 | 172000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 81 | 20230922 | 171900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 82 | 20230922 | 171800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 83 | 20230922 | 171700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 84 | 20230922 | 171600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 85 | 20230922 | 171500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 86 | 20230922 | 171400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 87 | 20230922 | 171300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 88 | 20230922 | 171200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 89 | 20230922 | 171100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 90 | 20230922 | 171000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 91 | 20230922 | 170900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 92 | 20230922 | 170800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 93 | 20230922 | 170700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 94 | 20230922 | 170600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 95 | 20230922 | 170500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 96 | 20230922 | 170400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 97 | 20230922 | 170300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 98 | 20230922 | 170200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 99 | 20230922 | 170100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 100 | 20230922 | 170000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 101 | 20230922 | 165900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 102 | 20230922 | 165800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 103 | 20230922 | 165700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 104 | 20230922 | 165600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 105 | 20230922 | 165500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 106 | 20230922 | 165400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 107 | 20230922 | 165300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 108 | 20230922 | 165200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 109 | 20230922 | 165100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 110 | 20230922 | 165000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 111 | 20230922 | 164900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 112 | 20230922 | 164800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 113 | 20230922 | 164700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 114 | 20230922 | 164600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 115 | 20230922 | 164500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 116 | 20230922 | 164400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 117 | 20230922 | 164300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 118 | 20230922 | 164200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 119 | 20230922 | 164100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 120 | 20230922 | 164000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 121 | 20230922 | 163900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 122 | 20230922 | 163800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 123 | 20230922 | 163700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 124 | 20230922 | 163600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 125 | 20230922 | 163500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 126 | 20230922 | 163400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 127 | 20230922 | 163300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 128 | 20230922 | 163200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 129 | 20230922 | 163100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 130 | 20230922 | 163000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 131 | 20230922 | 162900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 132 | 20230922 | 162800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 133 | 20230922 | 162700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 134 | 20230922 | 162600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 135 | 20230922 | 162500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 136 | 20230922 | 162400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 137 | 20230922 | 162300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 138 | 20230922 | 162200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 139 | 20230922 | 162100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 140 | 20230922 | 162000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 141 | 20230922 | 161900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 142 | 20230922 | 161800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 143 | 20230922 | 161700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 144 | 20230922 | 161600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 145 | 20230922 | 161500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 146 | 20230922 | 161400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 147 | 20230922 | 161300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 148 | 20230922 | 161200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 149 | 20230922 | 161100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 150 | 20230922 | 161000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 151 | 20230922 | 160900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 152 | 20230922 | 160800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 153 | 20230922 | 160700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 154 | 20230922 | 160600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 155 | 20230922 | 160500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 156 | 20230922 | 160400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 157 | 20230922 | 160300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 158 | 20230922 | 160200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 159 | 20230922 | 160100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 160 | 20230922 | 160000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 161 | 20230922 | 155900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 162 | 20230922 | 155800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 163 | 20230922 | 155700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 164 | 20230922 | 155600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 165 | 20230922 | 155500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 166 | 20230922 | 155400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 167 | 20230922 | 155300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 168 | 20230922 | 155200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 169 | 20230922 | 155100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 170 | 20230922 | 155000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 171 | 20230922 | 154900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 172 | 20230922 | 154800 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 173 | 20230922 | 154700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 174 | 20230922 | 154600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 175 | 20230922 | 154500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 176 | 20230922 | 154400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 177 | 20230922 | 154300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 178 | 20230922 | 154200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 179 | 20230922 | 154100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 180 | 20230922 | 154000 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 181 | 20230922 | 153900 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 182 | 20230922 | 153800 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 183 | 20230922 | 153700 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 184 | 20230922 | 153600 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 185 | 20230922 | 153500 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 186 | 20230922 | 153400 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 187 | 20230922 | 153300 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 188 | 20230922 | 153200 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 189 | 20230922 | 153100 | 1266430414 | 369 | 369 | 369 | 369 | 0 |
| 190 | 20230922 | 153000 | 1266430414 | 369 | 369 | 369 | 369 | 18790 |
| 191 | 20230922 | 152900 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 192 | 20230922 | 152800 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 193 | 20230922 | 152700 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 194 | 20230922 | 152600 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 195 | 20230922 | 152500 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 196 | 20230922 | 152400 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 197 | 20230922 | 152300 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 198 | 20230922 | 152200 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 199 | 20230922 | 152100 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 200 | 20230922 | 152000 | 1259496904 | 370 | 370 | 370 | 370 | 0 |
| 201 | 20230922 | 151900 | 1259496904 | 370 | 371 | 372 | 370 | 3331 |
| 202 | 20230922 | 151800 | 1258261037 | 371 | 371 | 371 | 370 | 3817 |
| 203 | 20230922 | 151700 | 1256845277 | 370 | 370 | 371 | 370 | 1336 |
| 204 | 20230922 | 151600 | 1256350947 | 370 | 370 | 370 | 370 | 300 |
| 205 | 20230922 | 151500 | 1256239947 | 370 | 370 | 370 | 370 | 182 |
| 206 | 20230922 | 151400 | 1256172607 | 370 | 371 | 371 | 370 | 2868 |
| 207 | 20230922 | 151300 | 1255111397 | 371 | 371 | 371 | 371 | 712 |
| 208 | 20230922 | 151200 | 1254847245 | 371 | 370 | 372 | 370 | 11156 |
| 209 | 20230922 | 151100 | 1250709518 | 370 | 370 | 370 | 370 | 50 |
| 210 | 20230922 | 151000 | 1250691018 | 371 | 371 | 371 | 371 | 24746 |
| 211 | 20230922 | 150900 | 1241510252 | 371 | 370 | 371 | 370 | 7051 |
| 212 | 20230922 | 150800 | 1238898881 | 369 | 369 | 369 | 369 | 0 |
| 213 | 20230922 | 150700 | 1238898881 | 369 | 369 | 369 | 369 | 61 |
| 214 | 20230922 | 150600 | 1238876372 | 369 | 369 | 370 | 369 | 9119 |
| 215 | 20230922 | 150500 | 1235505429 | 369 | 370 | 370 | 369 | 1931 |
| 216 | 20230922 | 150400 | 1234791963 | 369 | 370 | 370 | 369 | 1891 |
| 217 | 20230922 | 150300 | 1234094159 | 370 | 369 | 370 | 369 | 2541 |
| 218 | 20230922 | 150200 | 1233156020 | 370 | 370 | 370 | 370 | 340 |
| 219 | 20230922 | 150100 | 1233030220 | 370 | 370 | 370 | 370 | 46 |
| 220 | 20230922 | 150000 | 1233013200 | 370 | 369 | 370 | 369 | 4041 |
| 221 | 20230922 | 145900 | 1231522030 | 369 | 370 | 370 | 369 | 632 |
| 222 | 20230922 | 145800 | 1231288722 | 370 | 370 | 370 | 370 | 3003 |
| 223 | 20230922 | 145700 | 1230177612 | 370 | 370 | 370 | 370 | 20 |
| 224 | 20230922 | 145600 | 1230170212 | 370 | 369 | 370 | 369 | 208 |
| 225 | 20230922 | 145500 | 1230093356 | 369 | 369 | 369 | 369 | 26 |
| 226 | 20230922 | 145400 | 1230083762 | 369 | 370 | 370 | 369 | 11861 |
| 227 | 20230922 | 145300 | 1225706891 | 369 | 370 | 370 | 369 | 17357 |
| 228 | 20230922 | 145200 | 1219294834 | 369 | 369 | 369 | 369 | 71 |
| 229 | 20230922 | 145100 | 1219268635 | 369 | 368 | 369 | 368 | 7513 |
| 230 | 20230922 | 145000 | 1216499310 | 369 | 369 | 369 | 369 | 620 |
| 231 | 20230922 | 144900 | 1216270530 | 369 | 369 | 369 | 369 | 3045 |
| 232 | 20230922 | 144800 | 1215146925 | 369 | 369 | 369 | 369 | 628 |
| 233 | 20230922 | 144700 | 1214915193 | 369 | 369 | 369 | 369 | 1069 |
| 234 | 20230922 | 144600 | 1214520732 | 369 | 368 | 369 | 368 | 10500 |
| 235 | 20230922 | 144500 | 1210656730 | 369 | 369 | 369 | 369 | 1393 |
| 236 | 20230922 | 144400 | 1210142713 | 369 | 369 | 369 | 369 | 54 |
| 237 | 20230922 | 144300 | 1210122787 | 368 | 368 | 368 | 368 | 0 |
| 238 | 20230922 | 144200 | 1210122787 | 368 | 368 | 368 | 367 | 9457 |
| 239 | 20230922 | 144100 | 1206642666 | 368 | 368 | 368 | 368 | 21 |
| 240 | 20230922 | 144000 | 1206634938 | 368 | 368 | 368 | 368 | 557 |
| 241 | 20230922 | 143900 | 1206429962 | 368 | 367 | 368 | 367 | 1952 |
| 242 | 20230922 | 143800 | 1205713528 | 368 | 367 | 368 | 367 | 927 |
| 243 | 20230922 | 143700 | 1205372393 | 368 | 368 | 368 | 368 | 102 |
| 244 | 20230922 | 143600 | 1205334857 | 368 | 368 | 368 | 368 | 169 |
| 245 | 20230922 | 143500 | 1205272665 | 367 | 367 | 367 | 367 | 9548 |
| 246 | 20230922 | 143400 | 1201768549 | 367 | 367 | 367 | 367 | 1899 |
| 247 | 20230922 | 143300 | 1201071616 | 367 | 367 | 367 | 367 | 1102 |
| 248 | 20230922 | 143200 | 1200667182 | 368 | 368 | 368 | 368 | 5043 |
| 249 | 20230922 | 143100 | 1198811358 | 368 | 368 | 368 | 368 | 653 |
| 250 | 20230922 | 143000 | 1198571054 | 367 | 367 | 367 | 367 | 2273 |
| 251 | 20230922 | 142900 | 1197736863 | 367 | 368 | 368 | 367 | 4453 |
| 252 | 20230922 | 142800 | 1196102542 | 368 | 368 | 368 | 368 | 55 |
| 253 | 20230922 | 142700 | 1196082302 | 367 | 368 | 368 | 367 | 1347 |
| 254 | 20230922 | 142600 | 1195587106 | 368 | 368 | 368 | 368 | 0 |
| 255 | 20230922 | 142500 | 1195587106 | 368 | 368 | 368 | 368 | 20 |
| 256 | 20230922 | 142400 | 1195579746 | 368 | 368 | 368 | 368 | 0 |
| 257 | 20230922 | 142300 | 1195579746 | 368 | 367 | 368 | 367 | 3 |
| 258 | 20230922 | 142200 | 1195578644 | 368 | 368 | 368 | 368 | 0 |
| 259 | 20230922 | 142100 | 1195578644 | 368 | 368 | 368 | 368 | 100 |
| 260 | 20230922 | 142000 | 1195541844 | 368 | 368 | 368 | 368 | 5 |
| 261 | 20230922 | 141900 | 1195540004 | 368 | 368 | 368 | 368 | 0 |
| 262 | 20230922 | 141800 | 1195540004 | 368 | 367 | 368 | 366 | 3549 |
| 263 | 20230922 | 141700 | 1194236811 | 367 | 367 | 367 | 367 | 275 |
| 264 | 20230922 | 141600 | 1194135886 | 367 | 367 | 368 | 366 | 10608 |
| 265 | 20230922 | 141500 | 1190242258 | 367 | 368 | 368 | 367 | 7596 |
| 266 | 20230922 | 141400 | 1187453351 | 368 | 369 | 369 | 368 | 2900 |
| 267 | 20230922 | 141300 | 1186383551 | 367 | 367 | 367 | 366 | 800 |
| 268 | 20230922 | 141200 | 1186090432 | 366 | 367 | 368 | 366 | 12052 |
| 269 | 20230922 | 141100 | 1181665310 | 368 | 368 | 368 | 368 | 31 |
| 270 | 20230922 | 141000 | 1181653902 | 368 | 368 | 368 | 366 | 26130 |
| 271 | 20230922 | 140900 | 1172063743 | 367 | 368 | 368 | 367 | 5046 |
| 272 | 20230922 | 140800 | 1170206818 | 369 | 369 | 369 | 369 | 1014 |
| 273 | 20230922 | 140700 | 1169832652 | 369 | 369 | 369 | 369 | 50 |
| 274 | 20230922 | 140600 | 1169814202 | 369 | 368 | 369 | 368 | 400 |
| 275 | 20230922 | 140500 | 1169666902 | 368 | 368 | 368 | 368 | 0 |
| 276 | 20230922 | 140400 | 1169666902 | 368 | 368 | 368 | 368 | 0 |
| 277 | 20230922 | 140300 | 1169666902 | 368 | 368 | 368 | 368 | 5 |
| 278 | 20230922 | 140200 | 1169665062 | 368 | 368 | 368 | 368 | 3771 |
| 279 | 20230922 | 140100 | 1168277334 | 368 | 368 | 369 | 368 | 16101 |
| 280 | 20230922 | 140000 | 1162352164 | 368 | 369 | 369 | 368 | 137 |
| 281 | 20230922 | 135900 | 1162301643 | 369 | 369 | 369 | 369 | 151 |
| 282 | 20230922 | 135800 | 1162245924 | 369 | 369 | 369 | 369 | 101 |
| 283 | 20230922 | 135700 | 1162208655 | 369 | 369 | 369 | 369 | 1343 |
| 284 | 20230922 | 135600 | 1161713088 | 369 | 369 | 369 | 369 | 59 |
| 285 | 20230922 | 135500 | 1161691317 | 369 | 369 | 369 | 369 | 568 |
| 286 | 20230922 | 135400 | 1161481725 | 369 | 369 | 369 | 369 | 524 |
| 287 | 20230922 | 135300 | 1161288369 | 369 | 369 | 369 | 369 | 600 |
| 288 | 20230922 | 135200 | 1161066969 | 368 | 368 | 368 | 368 | 8500 |
| 289 | 20230922 | 135100 | 1157938969 | 368 | 368 | 368 | 368 | 19000 |
| 290 | 20230922 | 135000 | 1150946969 | 369 | 369 | 369 | 369 | 41 |
| 291 | 20230922 | 134900 | 1150931840 | 369 | 369 | 369 | 369 | 5 |
| 292 | 20230922 | 134800 | 1150929995 | 369 | 369 | 369 | 369 | 67 |
| 293 | 20230922 | 134700 | 1150905272 | 369 | 369 | 369 | 369 | 586 |
| 294 | 20230922 | 134600 | 1150689038 | 368 | 368 | 368 | 368 | 6783 |
| 295 | 20230922 | 134500 | 1148192894 | 368 | 367 | 368 | 367 | 34090 |
| 296 | 20230922 | 134400 | 1135681656 | 367 | 367 | 367 | 367 | 5 |
| 297 | 20230922 | 134300 | 1135679821 | 367 | 367 | 367 | 367 | 0 |
| 298 | 20230922 | 134200 | 1135679821 | 367 | 368 | 368 | 367 | 478 |
| 299 | 20230922 | 134100 | 1135504217 | 367 | 368 | 368 | 367 | 3039 |
| 300 | 20230922 | 134000 | 1134385895 | 368 | 368 | 368 | 368 | 6 |
| 301 | 20230922 | 133900 | 1134383687 | 368 | 368 | 368 | 368 | 13 |
| 302 | 20230922 | 133800 | 1134378903 | 368 | 368 | 368 | 368 | 2100 |
| 303 | 20230922 | 133700 | 1133606103 | 368 | 367 | 368 | 367 | 1348 |
| 304 | 20230922 | 133600 | 1133110179 | 368 | 368 | 368 | 368 | 1360 |
| 305 | 20230922 | 133500 | 1132609699 | 368 | 368 | 368 | 368 | 54 |
| 306 | 20230922 | 133400 | 1132589827 | 368 | 368 | 368 | 368 | 4004 |
| 307 | 20230922 | 133300 | 1131116355 | 368 | 368 | 368 | 368 | 0 |
| 308 | 20230922 | 133200 | 1131116355 | 368 | 368 | 368 | 368 | 926 |
| 309 | 20230922 | 133100 | 1130775587 | 368 | 368 | 368 | 368 | 859 |
| 310 | 20230922 | 133000 | 1130459475 | 368 | 367 | 368 | 367 | 8468 |
| 311 | 20230922 | 132900 | 1127343871 | 367 | 367 | 367 | 367 | 848 |
| 312 | 20230922 | 132800 | 1127032655 | 367 | 368 | 368 | 367 | 13202 |
| 313 | 20230922 | 132700 | 1122185319 | 368 | 368 | 368 | 368 | 528 |
| 314 | 20230922 | 132600 | 1121991015 | 367 | 369 | 369 | 367 | 5122 |
| 315 | 20230922 | 132500 | 1120103519 | 369 | 368 | 369 | 367 | 3257 |
| 316 | 20230922 | 132400 | 1118905435 | 369 | 369 | 369 | 369 | 21258 |
| 317 | 20230922 | 132300 | 1111061233 | 369 | 369 | 369 | 369 | 1020 |
| 318 | 20230922 | 132200 | 1110684853 | 369 | 369 | 369 | 369 | 2733 |
| 319 | 20230922 | 132100 | 1109676376 | 369 | 368 | 369 | 368 | 323 |
| 320 | 20230922 | 132000 | 1109557505 | 368 | 368 | 368 | 368 | 2400 |
| 321 | 20230922 | 131900 | 1108674305 | 368 | 368 | 368 | 368 | 210 |
| 322 | 20230922 | 131800 | 1108597025 | 368 | 368 | 368 | 368 | 364 |
| 323 | 20230922 | 131700 | 1108463073 | 367 | 367 | 367 | 367 | 400 |
| 324 | 20230922 | 131600 | 1108316273 | 368 | 368 | 368 | 368 | 1 |
| 325 | 20230922 | 131500 | 1108315905 | 368 | 368 | 368 | 367 | 4950 |
| 326 | 20230922 | 131400 | 1106496914 | 368 | 368 | 368 | 368 | 2996 |
| 327 | 20230922 | 131300 | 1105394386 | 369 | 370 | 370 | 369 | 2208 |
| 328 | 20230922 | 131200 | 1104579626 | 370 | 369 | 370 | 369 | 1457 |
| 329 | 20230922 | 131100 | 1104041991 | 370 | 370 | 370 | 370 | 1000 |
| 330 | 20230922 | 131000 | 1103671991 | 370 | 370 | 370 | 370 | 2115 |
| 331 | 20230922 | 130900 | 1102889441 | 370 | 370 | 370 | 370 | 1593 |
| 332 | 20230922 | 130800 | 1102300031 | 367 | 371 | 371 | 367 | 51375 |
| 333 | 20230922 | 130700 | 1083401306 | 369 | 369 | 369 | 369 | 300 |
| 334 | 20230922 | 130600 | 1083290606 | 369 | 370 | 370 | 369 | 17105 |
| 335 | 20230922 | 130500 | 1076961796 | 371 | 371 | 371 | 371 | 2 |
| 336 | 20230922 | 130400 | 1076961054 | 371 | 371 | 371 | 370 | 19379 |
| 337 | 20230922 | 130300 | 1069780177 | 372 | 372 | 372 | 372 | 0 |
| 338 | 20230922 | 130200 | 1069780177 | 372 | 372 | 372 | 371 | 120 |
| 339 | 20230922 | 130100 | 1069735637 | 372 | 372 | 372 | 372 | 15 |
| 340 | 20230922 | 130000 | 1069730057 | 372 | 372 | 372 | 371 | 14548 |
| 341 | 20230922 | 125900 | 1064327648 | 371 | 371 | 371 | 371 | 10944 |
| 342 | 20230922 | 125800 | 1060267424 | 370 | 370 | 370 | 370 | 2398 |
| 343 | 20230922 | 125700 | 1059380164 | 371 | 371 | 371 | 371 | 37 |
| 344 | 20230922 | 125600 | 1059366437 | 371 | 371 | 371 | 371 | 16587 |
| 345 | 20230922 | 125500 | 1053212660 | 371 | 371 | 371 | 371 | 2000 |
| 346 | 20230922 | 125400 | 1052470660 | 371 | 371 | 371 | 371 | 43331 |
| 347 | 20230922 | 125300 | 1036394859 | 371 | 371 | 371 | 371 | 4579 |
| 348 | 20230922 | 125200 | 1034696050 | 371 | 371 | 371 | 370 | 14214 |
| 349 | 20230922 | 125100 | 1029422707 | 371 | 371 | 371 | 371 | 2726 |
| 350 | 20230922 | 125000 | 1028411361 | 371 | 370 | 371 | 370 | 8959 |
| 351 | 20230922 | 124900 | 1025096331 | 370 | 370 | 370 | 370 | 209 |
| 352 | 20230922 | 124800 | 1025019001 | 370 | 370 | 370 | 370 | 0 |
| 353 | 20230922 | 124700 | 1025019001 | 370 | 371 | 371 | 370 | 2241 |
| 354 | 20230922 | 124600 | 1024187833 | 371 | 371 | 371 | 371 | 4020 |
| 355 | 20230922 | 124500 | 1022696413 | 371 | 371 | 371 | 371 | 100 |
| 356 | 20230922 | 124400 | 1022659313 | 370 | 370 | 370 | 370 | 0 |
| 357 | 20230922 | 124300 | 1022659313 | 370 | 370 | 370 | 370 | 37 |
| 358 | 20230922 | 124200 | 1022645623 | 371 | 371 | 371 | 371 | 1584 |
| 359 | 20230922 | 124100 | 1022057959 | 370 | 370 | 370 | 370 | 13 |
| 360 | 20230922 | 124000 | 1022053149 | 370 | 370 | 370 | 370 | 1415 |
| 361 | 20230922 | 123900 | 1021529599 | 370 | 370 | 370 | 370 | 0 |
| 362 | 20230922 | 123800 | 1021529599 | 370 | 370 | 370 | 370 | 2577 |
| 363 | 20230922 | 123700 | 1020576109 | 370 | 370 | 370 | 370 | 514 |
| 364 | 20230922 | 123600 | 1020385929 | 371 | 370 | 371 | 370 | 6644 |
| 365 | 20230922 | 123500 | 1017927439 | 371 | 371 | 371 | 371 | 18 |
| 366 | 20230922 | 123400 | 1017920761 | 371 | 370 | 371 | 370 | 6080 |
| 367 | 20230922 | 123300 | 1015668457 | 371 | 371 | 371 | 371 | 91 |
| 368 | 20230922 | 123200 | 1015634696 | 371 | 371 | 371 | 371 | 37 |
| 369 | 20230922 | 123100 | 1015620969 | 371 | 370 | 371 | 370 | 333 |
| 370 | 20230922 | 123000 | 1015497429 | 371 | 371 | 371 | 371 | 746 |
| 371 | 20230922 | 122900 | 1015220663 | 371 | 372 | 372 | 371 | 3315 |
| 372 | 20230922 | 122800 | 1013990766 | 372 | 371 | 372 | 371 | 8872 |
| 373 | 20230922 | 122700 | 1010699245 | 371 | 371 | 371 | 371 | 2001 |
| 374 | 20230922 | 122600 | 1009956874 | 371 | 371 | 371 | 371 | 0 |
| 375 | 20230922 | 122500 | 1009956874 | 371 | 371 | 371 | 371 | 6810 |
| 376 | 20230922 | 122400 | 1007430364 | 371 | 371 | 371 | 371 | 0 |
| 377 | 20230922 | 122300 | 1007430364 | 371 | 371 | 371 | 371 | 3751 |
| 378 | 20230922 | 122200 | 1006038743 | 371 | 371 | 371 | 371 | 109 |
| 379 | 20230922 | 122100 | 1005998304 | 371 | 371 | 371 | 371 | 415 |
| 380 | 20230922 | 122000 | 1005844339 | 371 | 372 | 372 | 371 | 1915 |
| 381 | 20230922 | 121900 | 1005133641 | 371 | 371 | 372 | 370 | 2417 |
| 382 | 20230922 | 121800 | 1004236001 | 370 | 370 | 370 | 370 | 3101 |
| 383 | 20230922 | 121700 | 1003088631 | 371 | 370 | 371 | 370 | 935 |
| 384 | 20230922 | 121600 | 1002741756 | 370 | 371 | 371 | 370 | 524 |
| 385 | 20230922 | 121500 | 1002547452 | 371 | 371 | 371 | 371 | 2750 |
| 386 | 20230922 | 121400 | 1001527202 | 371 | 370 | 371 | 370 | 110 |
| 387 | 20230922 | 121300 | 1001486492 | 370 | 370 | 370 | 370 | 0 |
| 388 | 20230922 | 121200 | 1001486492 | 370 | 370 | 370 | 370 | 8368 |
| 389 | 20230922 | 121100 | 998390332 | 370 | 370 | 370 | 370 | 12 |
| 390 | 20230922 | 121000 | 998385892 | 370 | 370 | 370 | 370 | 781 |
| 391 | 20230922 | 120900 | 998096922 | 370 | 370 | 370 | 370 | 428 |
| 392 | 20230922 | 120800 | 997938562 | 370 | 370 | 370 | 370 | 1554 |
| 393 | 20230922 | 120700 | 997363582 | 370 | 371 | 371 | 370 | 10145 |
| 394 | 20230922 | 120600 | 993609931 | 370 | 370 | 370 | 370 | 438 |
| 395 | 20230922 | 120500 | 993447871 | 370 | 370 | 371 | 370 | 338 |
| 396 | 20230922 | 120400 | 993322792 | 371 | 370 | 371 | 370 | 11622 |
| 397 | 20230922 | 120300 | 989021642 | 370 | 371 | 371 | 370 | 4745 |
| 398 | 20230922 | 120200 | 987261491 | 371 | 371 | 371 | 371 | 43 |
| 399 | 20230922 | 120100 | 987245538 | 371 | 371 | 371 | 371 | 3653 |
| 400 | 20230922 | 120000 | 985890275 | 371 | 371 | 371 | 371 | 500 |
| 401 | 20230922 | 115900 | 985704775 | 371 | 371 | 371 | 370 | 981 |
| 402 | 20230922 | 115800 | 985341034 | 371 | 371 | 371 | 371 | 0 |
| 403 | 20230922 | 115700 | 985341034 | 371 | 370 | 371 | 370 | 3695 |
| 404 | 20230922 | 115600 | 983970838 | 371 | 371 | 371 | 370 | 1896 |
| 405 | 20230922 | 115500 | 983267432 | 370 | 371 | 371 | 370 | 667 |
| 406 | 20230922 | 115400 | 983020278 | 371 | 371 | 371 | 371 | 5388 |
| 407 | 20230922 | 115300 | 981021330 | 371 | 371 | 371 | 371 | 27 |
| 408 | 20230922 | 115200 | 981011313 | 372 | 372 | 372 | 372 | 911 |
| 409 | 20230922 | 115100 | 980672421 | 372 | 371 | 372 | 371 | 7110 |
| 410 | 20230922 | 115000 | 978033601 | 372 | 372 | 372 | 372 | 2335 |
| 411 | 20230922 | 114900 | 977164981 | 373 | 373 | 373 | 373 | 0 |
| 412 | 20230922 | 114800 | 977164981 | 373 | 372 | 373 | 372 | 934 |
| 413 | 20230922 | 114700 | 976817531 | 372 | 372 | 372 | 372 | 501 |
| 414 | 20230922 | 114600 | 976631159 | 372 | 374 | 374 | 371 | 45593 |
| 415 | 20230922 | 114500 | 959674653 | 372 | 373 | 373 | 372 | 13423 |
| 416 | 20230922 | 114400 | 954672995 | 373 | 375 | 375 | 373 | 27655 |
| 417 | 20230922 | 114300 | 944345473 | 375 | 375 | 375 | 375 | 0 |
| 418 | 20230922 | 114200 | 944345473 | 375 | 375 | 375 | 374 | 30723 |
| 419 | 20230922 | 114100 | 932834691 | 375 | 376 | 376 | 375 | 2141 |
| 420 | 20230922 | 114000 | 932031776 | 376 | 376 | 376 | 376 | 0 |
| 421 | 20230922 | 113900 | 932031776 | 376 | 376 | 376 | 376 | 0 |
| 422 | 20230922 | 113800 | 932031776 | 376 | 376 | 376 | 376 | 12 |
| 423 | 20230922 | 113700 | 932027264 | 376 | 376 | 376 | 376 | 63 |
| 424 | 20230922 | 113600 | 932003576 | 375 | 375 | 376 | 375 | 181 |
| 425 | 20230922 | 113500 | 931935620 | 376 | 376 | 376 | 374 | 8830 |
| 426 | 20230922 | 113400 | 928627807 | 376 | 376 | 376 | 376 | 1024 |
| 427 | 20230922 | 113300 | 928242783 | 376 | 376 | 376 | 375 | 28361 |
| 428 | 20230922 | 113200 | 917593292 | 376 | 376 | 376 | 376 | 125 |
| 429 | 20230922 | 113100 | 917546292 | 376 | 376 | 376 | 376 | 105 |
| 430 | 20230922 | 113000 | 917506812 | 376 | 376 | 376 | 376 | 85 |
| 431 | 20230922 | 112900 | 917474852 | 376 | 376 | 376 | 376 | 1211 |
| 432 | 20230922 | 112800 | 917019516 | 376 | 376 | 377 | 376 | 5340 |
| 433 | 20230922 | 112700 | 915011668 | 376 | 376 | 376 | 375 | 1198 |
| 434 | 20230922 | 112600 | 914561416 | 376 | 377 | 377 | 376 | 7355 |
| 435 | 20230922 | 112500 | 911794694 | 377 | 376 | 377 | 376 | 339 |
| 436 | 20230922 | 112400 | 911666892 | 377 | 377 | 377 | 377 | 1654 |
| 437 | 20230922 | 112300 | 911043334 | 377 | 376 | 377 | 376 | 520 |
| 438 | 20230922 | 112200 | 910847414 | 377 | 377 | 377 | 377 | 1728 |
| 439 | 20230922 | 112100 | 910195958 | 377 | 376 | 377 | 376 | 23681 |
| 440 | 20230922 | 112000 | 901279628 | 376 | 375 | 376 | 375 | 1202 |
| 441 | 20230922 | 111900 | 900828875 | 375 | 375 | 375 | 374 | 2437 |
| 442 | 20230922 | 111800 | 899915631 | 375 | 375 | 376 | 375 | 486 |
| 443 | 20230922 | 111700 | 899733235 | 375 | 375 | 375 | 374 | 3510 |
| 444 | 20230922 | 111600 | 898417518 | 375 | 375 | 376 | 375 | 411 |
| 445 | 20230922 | 111500 | 898263392 | 375 | 375 | 375 | 374 | 366 |
| 446 | 20230922 | 111400 | 898126152 | 375 | 375 | 375 | 375 | 9 |
| 447 | 20230922 | 111300 | 898122777 | 374 | 375 | 376 | 374 | 9756 |
| 448 | 20230922 | 111200 | 894467811 | 375 | 375 | 375 | 374 | 26 |
| 449 | 20230922 | 111100 | 894458081 | 375 | 375 | 375 | 375 | 80 |
| 450 | 20230922 | 111000 | 894428081 | 375 | 375 | 375 | 375 | 2220 |
| 451 | 20230922 | 110900 | 893595581 | 375 | 375 | 375 | 375 | 4792 |
| 452 | 20230922 | 110800 | 891798581 | 374 | 375 | 375 | 374 | 373 |
| 453 | 20230922 | 110700 | 891658806 | 375 | 375 | 375 | 375 | 1384 |
| 454 | 20230922 | 110600 | 891139806 | 374 | 374 | 375 | 373 | 7384 |
| 455 | 20230922 | 110500 | 888380175 | 374 | 375 | 375 | 373 | 30883 |
| 456 | 20230922 | 110400 | 876837793 | 375 | 376 | 376 | 375 | 2552 |
| 457 | 20230922 | 110300 | 875878788 | 376 | 376 | 376 | 376 | 749 |
| 458 | 20230922 | 110200 | 875597164 | 375 | 377 | 377 | 375 | 15234 |
| 459 | 20230922 | 110100 | 869880733 | 377 | 377 | 377 | 376 | 7828 |
| 460 | 20230922 | 110000 | 866931577 | 377 | 376 | 377 | 375 | 1307 |
| 461 | 20230922 | 105900 | 866440144 | 376 | 376 | 376 | 375 | 3308 |
| 462 | 20230922 | 105800 | 865196386 | 376 | 376 | 376 | 375 | 4294 |
| 463 | 20230922 | 105700 | 863582842 | 376 | 376 | 376 | 375 | 1754 |
| 464 | 20230922 | 105600 | 862923988 | 376 | 375 | 376 | 374 | 12311 |
| 465 | 20230922 | 105500 | 858312819 | 375 | 377 | 377 | 375 | 87813 |
| 466 | 20230922 | 105400 | 825293307 | 377 | 376 | 377 | 376 | 21175 |
| 467 | 20230922 | 105300 | 817327865 | 376 | 376 | 376 | 375 | 3622 |
| 468 | 20230922 | 105200 | 815965994 | 376 | 376 | 376 | 375 | 2821 |
| 469 | 20230922 | 105100 | 814905533 | 376 | 376 | 376 | 375 | 11216 |
| 470 | 20230922 | 105000 | 810689324 | 375 | 375 | 375 | 374 | 32416 |
| 471 | 20230922 | 104900 | 798537649 | 375 | 375 | 375 | 375 | 2659 |
| 472 | 20230922 | 104800 | 797540524 | 375 | 374 | 375 | 374 | 26737 |
| 473 | 20230922 | 104700 | 787533519 | 373 | 373 | 373 | 373 | 4965 |
| 474 | 20230922 | 104600 | 785681574 | 372 | 372 | 372 | 372 | 10 |
| 475 | 20230922 | 104500 | 785677854 | 372 | 373 | 373 | 372 | 5612 |
| 476 | 20230922 | 104400 | 783584757 | 372 | 372 | 372 | 372 | 6 |
| 477 | 20230922 | 104300 | 783582525 | 373 | 373 | 373 | 373 | 3403 |
| 478 | 20230922 | 104200 | 782313206 | 373 | 373 | 373 | 373 | 6132 |
| 479 | 20230922 | 104100 | 780025970 | 373 | 373 | 373 | 373 | 5052 |
| 480 | 20230922 | 104000 | 778141574 | 373 | 372 | 373 | 372 | 6411 |
| 481 | 20230922 | 103900 | 775754557 | 372 | 371 | 372 | 371 | 2650 |
| 482 | 20230922 | 103800 | 774768891 | 371 | 371 | 371 | 371 | 1987 |
| 483 | 20230922 | 103700 | 774031714 | 371 | 371 | 371 | 370 | 13608 |
| 484 | 20230922 | 103600 | 768995641 | 370 | 370 | 370 | 370 | 12599 |
| 485 | 20230922 | 103500 | 764334011 | 370 | 370 | 370 | 370 | 765 |
| 486 | 20230922 | 103400 | 764050961 | 370 | 369 | 370 | 368 | 1472 |
| 487 | 20230922 | 103300 | 763507983 | 369 | 369 | 369 | 369 | 9374 |
| 488 | 20230922 | 103200 | 760048977 | 369 | 367 | 369 | 367 | 9596 |
| 489 | 20230922 | 103100 | 756516628 | 367 | 366 | 367 | 366 | 5582 |
| 490 | 20230922 | 103000 | 754473595 | 366 | 365 | 366 | 365 | 5301 |
| 491 | 20230922 | 102900 | 752537596 | 365 | 365 | 365 | 365 | 346 |
| 492 | 20230922 | 102800 | 752411306 | 366 | 367 | 367 | 366 | 230 |
| 493 | 20230922 | 102700 | 752327116 | 367 | 367 | 367 | 366 | 1681 |
| 494 | 20230922 | 102600 | 751711189 | 367 | 367 | 367 | 366 | 5890 |
| 495 | 20230922 | 102500 | 749554266 | 366 | 364 | 367 | 363 | 25216 |
| 496 | 20230922 | 102400 | 740360716 | 364 | 364 | 364 | 364 | 1493 |
| 497 | 20230922 | 102300 | 739817264 | 364 | 364 | 364 | 363 | 10736 |
| 498 | 20230922 | 102200 | 735919353 | 364 | 364 | 365 | 361 | 95006 |
| 499 | 20230922 | 102100 | 701486895 | 365 | 367 | 367 | 364 | 68558 |
| 500 | 20230922 | 102000 | 676487142 | 367 | 366 | 367 | 366 | 22451 |
| 501 | 20230922 | 101900 | 668247826 | 366 | 367 | 367 | 366 | 20483 |
| 502 | 20230922 | 101800 | 660750834 | 367 | 366 | 367 | 366 | 801 |
| 503 | 20230922 | 101700 | 660457667 | 367 | 366 | 367 | 366 | 2452 |
| 504 | 20230922 | 101600 | 659559957 | 366 | 368 | 368 | 366 | 10606 |
| 505 | 20230922 | 101500 | 655667270 | 368 | 368 | 368 | 368 | 11 |
| 506 | 20230922 | 101400 | 655663222 | 367 | 368 | 368 | 367 | 6345 |
| 507 | 20230922 | 101300 | 653333262 | 369 | 369 | 369 | 369 | 10 |
| 508 | 20230922 | 101200 | 653329572 | 368 | 368 | 368 | 368 | 1937 |
| 509 | 20230922 | 101100 | 652616756 | 369 | 369 | 369 | 369 | 1482 |
| 510 | 20230922 | 101000 | 652069898 | 369 | 369 | 369 | 369 | 847 |
| 511 | 20230922 | 100900 | 651757355 | 369 | 368 | 369 | 368 | 3820 |
| 512 | 20230922 | 100800 | 650350625 | 368 | 367 | 368 | 367 | 19064 |
| 513 | 20230922 | 100700 | 643349451 | 368 | 368 | 368 | 368 | 8976 |
| 514 | 20230922 | 100600 | 640046283 | 369 | 369 | 369 | 368 | 2097 |
| 515 | 20230922 | 100500 | 639274017 | 370 | 369 | 370 | 368 | 75330 |
| 516 | 20230922 | 100400 | 611472347 | 369 | 369 | 369 | 369 | 13803 |
| 517 | 20230922 | 100300 | 606379040 | 369 | 370 | 370 | 369 | 4456 |
| 518 | 20230922 | 100200 | 604731566 | 371 | 370 | 371 | 370 | 8196 |
| 519 | 20230922 | 100100 | 601699045 | 370 | 367 | 370 | 367 | 5059 |
| 520 | 20230922 | 100000 | 599831672 | 367 | 370 | 370 | 367 | 7713 |
| 521 | 20230922 | 095900 | 596995257 | 370 | 371 | 371 | 370 | 12230 |
| 522 | 20230922 | 095800 | 592468058 | 371 | 373 | 373 | 367 | 72688 |
| 523 | 20230922 | 095700 | 565580521 | 373 | 373 | 373 | 372 | 28432 |
| 524 | 20230922 | 095600 | 554979177 | 374 | 373 | 374 | 372 | 24011 |
| 525 | 20230922 | 095500 | 546041335 | 373 | 375 | 375 | 372 | 11387 |
| 526 | 20230922 | 095400 | 541800297 | 375 | 374 | 375 | 373 | 43879 |
| 527 | 20230922 | 095300 | 525429582 | 374 | 374 | 376 | 373 | 175173 |
| 528 | 20230922 | 095200 | 459857119 | 373 | 372 | 375 | 372 | 79730 |
| 529 | 20230922 | 095100 | 430058109 | 373 | 373 | 373 | 372 | 4398 |
| 530 | 20230922 | 095000 | 428417751 | 373 | 373 | 373 | 372 | 3614 |
| 531 | 20230922 | 094900 | 427069730 | 373 | 372 | 373 | 372 | 17374 |
| 532 | 20230922 | 094800 | 420596486 | 372 | 373 | 373 | 372 | 2199 |
| 533 | 20230922 | 094700 | 419778402 | 373 | 373 | 373 | 373 | 17 |
| 534 | 20230922 | 094600 | 419772061 | 373 | 373 | 373 | 372 | 12015 |
| 535 | 20230922 | 094500 | 415290593 | 373 | 373 | 373 | 372 | 3024 |
| 536 | 20230922 | 094400 | 414162691 | 373 | 373 | 373 | 372 | 450 |
| 537 | 20230922 | 094300 | 413994846 | 373 | 372 | 373 | 371 | 22389 |
| 538 | 20230922 | 094200 | 405666154 | 373 | 373 | 374 | 372 | 58041 |
| 539 | 20230922 | 094100 | 384046525 | 373 | 373 | 373 | 372 | 6675 |
| 540 | 20230922 | 094000 | 381557877 | 373 | 373 | 373 | 372 | 6091 |
| 541 | 20230922 | 093900 | 379285978 | 373 | 373 | 373 | 372 | 17424 |
| 542 | 20230922 | 093800 | 372786828 | 374 | 370 | 374 | 370 | 226599 |
| 543 | 20230922 | 093700 | 288687400 | 369 | 370 | 370 | 369 | 13190 |
| 544 | 20230922 | 093600 | 283815369 | 370 | 369 | 370 | 369 | 4909 |
| 545 | 20230922 | 093500 | 282003696 | 368 | 369 | 369 | 368 | 17340 |
| 546 | 20230922 | 093400 | 275621136 | 368 | 369 | 370 | 368 | 22456 |
| 547 | 20230922 | 093300 | 267354794 | 369 | 370 | 370 | 369 | 1260 |
| 548 | 20230922 | 093200 | 266889544 | 370 | 369 | 370 | 369 | 15057 |
| 549 | 20230922 | 093100 | 261318884 | 369 | 370 | 370 | 369 | 10408 |
| 550 | 20230922 | 093000 | 257477288 | 369 | 368 | 369 | 368 | 30846 |
| 551 | 20230922 | 092900 | 246098946 | 368 | 369 | 369 | 368 | 8864 |
| 552 | 20230922 | 092800 | 242829083 | 369 | 368 | 369 | 367 | 35832 |
| 553 | 20230922 | 092700 | 229633208 | 368 | 368 | 369 | 367 | 5050 |
| 554 | 20230922 | 092600 | 227774175 | 369 | 369 | 369 | 368 | 4155 |
| 555 | 20230922 | 092500 | 226245100 | 369 | 371 | 371 | 369 | 10131 |
| 556 | 20230922 | 092400 | 222502561 | 371 | 371 | 371 | 370 | 6348 |
| 557 | 20230922 | 092300 | 220149863 | 372 | 371 | 372 | 371 | 13 |
| 558 | 20230922 | 092200 | 220145039 | 372 | 373 | 373 | 372 | 817 |
| 559 | 20230922 | 092100 | 219841112 | 373 | 373 | 373 | 372 | 28722 |
| 560 | 20230922 | 092000 | 209134470 | 373 | 369 | 374 | 369 | 95575 |
| 561 | 20230922 | 091900 | 173728062 | 368 | 368 | 368 | 368 | 20400 |
| 562 | 20230922 | 091800 | 166220862 | 369 | 368 | 369 | 368 | 4672 |
| 563 | 20230922 | 091700 | 164501505 | 369 | 369 | 369 | 368 | 2741 |
| 564 | 20230922 | 091600 | 163492213 | 369 | 369 | 369 | 369 | 7423 |
| 565 | 20230922 | 091500 | 160753126 | 369 | 369 | 369 | 369 | 1559 |
| 566 | 20230922 | 091400 | 160177855 | 369 | 370 | 370 | 369 | 20951 |
| 567 | 20230922 | 091300 | 152426996 | 370 | 369 | 371 | 369 | 13658 |
| 568 | 20230922 | 091200 | 147380357 | 370 | 369 | 373 | 369 | 29436 |
| 569 | 20230922 | 091100 | 136473776 | 369 | 369 | 370 | 369 | 25116 |
| 570 | 20230922 | 091000 | 127198882 | 369 | 365 | 369 | 365 | 84239 |
| 571 | 20230922 | 090900 | 96271835 | 365 | 365 | 365 | 362 | 31972 |
| 572 | 20230922 | 090800 | 84682460 | 364 | 365 | 366 | 364 | 5407 |
| 573 | 20230922 | 090700 | 82707988 | 364 | 362 | 365 | 362 | 8885 |
| 574 | 20230922 | 090600 | 79478923 | 362 | 362 | 362 | 361 | 55490 |
| 575 | 20230922 | 090500 | 59418740 | 362 | 364 | 364 | 362 | 38544 |
| 576 | 20230922 | 090400 | 45446294 | 364 | 364 | 365 | 364 | 5280 |
| 577 | 20230922 | 090300 | 43521473 | 364 | 363 | 364 | 363 | 19608 |
| 578 | 20230922 | 090200 | 36388042 | 363 | 366 | 366 | 362 | 19245 |
| 579 | 20230922 | 090100 | 29398685 | 365 | 368 | 369 | 365 | 43554 |
| 580 | 20230922 | 090000 | 13418210 | 367 | 370 | 372 | 367 | 36180 |