26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 183700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 3 | 20231010 | 183600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 4 | 20231010 | 183500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 5 | 20231010 | 183400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 6 | 20231010 | 183300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 7 | 20231010 | 183200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 8 | 20231010 | 183100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 9 | 20231010 | 183000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 10 | 20231010 | 182900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 11 | 20231010 | 182800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 12 | 20231010 | 182700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 13 | 20231010 | 182600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 14 | 20231010 | 182500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 15 | 20231010 | 182400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 16 | 20231010 | 182300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 17 | 20231010 | 182200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 18 | 20231010 | 182100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 19 | 20231010 | 182000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 20 | 20231010 | 181900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 21 | 20231010 | 181800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 22 | 20231010 | 181700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 23 | 20231010 | 181600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 24 | 20231010 | 181500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 25 | 20231010 | 181400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 26 | 20231010 | 181300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 27 | 20231010 | 181200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 28 | 20231010 | 181100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 29 | 20231010 | 181000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 30 | 20231010 | 180900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 31 | 20231010 | 180800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 32 | 20231010 | 180700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 33 | 20231010 | 180600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 34 | 20231010 | 180500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 35 | 20231010 | 180400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 36 | 20231010 | 180300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 37 | 20231010 | 180200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 38 | 20231010 | 180100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 39 | 20231010 | 180000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 40 | 20231010 | 175900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 41 | 20231010 | 175800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 42 | 20231010 | 175700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 43 | 20231010 | 175600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 44 | 20231010 | 175500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 45 | 20231010 | 175400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 46 | 20231010 | 175300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 47 | 20231010 | 175200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 48 | 20231010 | 175100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 49 | 20231010 | 175000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 50 | 20231010 | 174900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 51 | 20231010 | 174800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 52 | 20231010 | 174700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 53 | 20231010 | 174600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 54 | 20231010 | 174500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 55 | 20231010 | 174400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 56 | 20231010 | 174300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 57 | 20231010 | 174200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 58 | 20231010 | 174100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 59 | 20231010 | 174000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 60 | 20231010 | 173900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 61 | 20231010 | 173800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 62 | 20231010 | 173700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 63 | 20231010 | 173600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 64 | 20231010 | 173500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 65 | 20231010 | 173400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 66 | 20231010 | 173300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 67 | 20231010 | 173200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 68 | 20231010 | 173100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 69 | 20231010 | 173000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 70 | 20231010 | 172900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 71 | 20231010 | 172800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 72 | 20231010 | 172700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 73 | 20231010 | 172600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 74 | 20231010 | 172500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 75 | 20231010 | 172400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 76 | 20231010 | 172300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 77 | 20231010 | 172200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 78 | 20231010 | 172100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 79 | 20231010 | 172000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 80 | 20231010 | 171900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 81 | 20231010 | 171800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 82 | 20231010 | 171700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 83 | 20231010 | 171600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 84 | 20231010 | 171500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 85 | 20231010 | 171400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 86 | 20231010 | 171300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 87 | 20231010 | 171200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 88 | 20231010 | 171100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 89 | 20231010 | 171000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 90 | 20231010 | 170900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 91 | 20231010 | 170800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 92 | 20231010 | 170700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 93 | 20231010 | 170600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 94 | 20231010 | 170500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 95 | 20231010 | 170400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 96 | 20231010 | 170300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 97 | 20231010 | 170200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 98 | 20231010 | 170100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 99 | 20231010 | 170000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 100 | 20231010 | 165900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 101 | 20231010 | 165800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 102 | 20231010 | 165700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 103 | 20231010 | 165600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 104 | 20231010 | 165500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 105 | 20231010 | 165400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 106 | 20231010 | 165300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 107 | 20231010 | 165200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 108 | 20231010 | 165100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 109 | 20231010 | 165000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 110 | 20231010 | 164900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 111 | 20231010 | 164800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 112 | 20231010 | 164700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 113 | 20231010 | 164600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 114 | 20231010 | 164500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 115 | 20231010 | 164400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 116 | 20231010 | 164300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 117 | 20231010 | 164200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 118 | 20231010 | 164100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 119 | 20231010 | 164000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 120 | 20231010 | 163900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 121 | 20231010 | 163800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 122 | 20231010 | 163700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 123 | 20231010 | 163600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 124 | 20231010 | 163500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 125 | 20231010 | 163400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 126 | 20231010 | 163300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 127 | 20231010 | 163200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 128 | 20231010 | 163100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 129 | 20231010 | 163000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 130 | 20231010 | 162900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 131 | 20231010 | 162800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 132 | 20231010 | 162700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 133 | 20231010 | 162600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 134 | 20231010 | 162500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 135 | 20231010 | 162400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 136 | 20231010 | 162300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 137 | 20231010 | 162200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 138 | 20231010 | 162100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 139 | 20231010 | 162000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 140 | 20231010 | 161900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 141 | 20231010 | 161800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 142 | 20231010 | 161700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 143 | 20231010 | 161600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 144 | 20231010 | 161500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 145 | 20231010 | 161400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 146 | 20231010 | 161300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 147 | 20231010 | 161200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 148 | 20231010 | 161100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 149 | 20231010 | 161000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 150 | 20231010 | 160900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 151 | 20231010 | 160800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 152 | 20231010 | 160700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 153 | 20231010 | 160600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 154 | 20231010 | 160500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 155 | 20231010 | 160400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 156 | 20231010 | 160300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 157 | 20231010 | 160200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 158 | 20231010 | 160100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 159 | 20231010 | 160000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 160 | 20231010 | 155900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 161 | 20231010 | 155800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 162 | 20231010 | 155700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 163 | 20231010 | 155600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 164 | 20231010 | 155500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 165 | 20231010 | 155400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 166 | 20231010 | 155300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 167 | 20231010 | 155200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 168 | 20231010 | 155100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 169 | 20231010 | 155000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 170 | 20231010 | 154900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 171 | 20231010 | 154800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 172 | 20231010 | 154700 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 173 | 20231010 | 154600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 174 | 20231010 | 154500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 175 | 20231010 | 154400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 176 | 20231010 | 154300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 177 | 20231010 | 154200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 178 | 20231010 | 154100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 179 | 20231010 | 154000 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 180 | 20231010 | 153900 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 181 | 20231010 | 153800 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 182 | 20231010 | 153700 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 183 | 20231010 | 153600 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 184 | 20231010 | 153500 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 185 | 20231010 | 153400 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 186 | 20231010 | 153300 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 187 | 20231010 | 153200 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 188 | 20231010 | 153100 | 976593933 | 363 | 363 | 363 | 363 | 0 |
| 189 | 20231010 | 153000 | 976593933 | 363 | 363 | 363 | 363 | 10459 |
| 190 | 20231010 | 152900 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20231010 | 152800 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20231010 | 152700 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20231010 | 152600 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20231010 | 152500 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20231010 | 152400 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20231010 | 152300 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20231010 | 152200 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20231010 | 152100 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20231010 | 152000 | 972797316 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20231010 | 151900 | 972797316 | 364 | 364 | 364 | 362 | 7007 |
| 201 | 20231010 | 151800 | 970252748 | 363 | 363 | 363 | 363 | 5220 |
| 202 | 20231010 | 151700 | 968357888 | 363 | 365 | 365 | 363 | 27437 |
| 203 | 20231010 | 151600 | 958391567 | 365 | 365 | 365 | 365 | 409 |
| 204 | 20231010 | 151500 | 958242282 | 364 | 364 | 364 | 364 | 248 |
| 205 | 20231010 | 151400 | 958152010 | 364 | 364 | 364 | 364 | 1364 |
| 206 | 20231010 | 151300 | 957655514 | 364 | 363 | 364 | 363 | 2632 |
| 207 | 20231010 | 151200 | 956698087 | 363 | 363 | 363 | 363 | 4200 |
| 208 | 20231010 | 151100 | 955173487 | 362 | 362 | 363 | 362 | 3218 |
| 209 | 20231010 | 151000 | 954008356 | 361 | 361 | 361 | 361 | 1000 |
| 210 | 20231010 | 150900 | 953647356 | 361 | 363 | 363 | 361 | 1139 |
| 211 | 20231010 | 150800 | 953235512 | 363 | 362 | 363 | 361 | 21464 |
| 212 | 20231010 | 150700 | 945478955 | 362 | 362 | 362 | 362 | 500 |
| 213 | 20231010 | 150600 | 945297955 | 363 | 363 | 363 | 363 | 766 |
| 214 | 20231010 | 150500 | 945019897 | 363 | 364 | 364 | 362 | 17886 |
| 215 | 20231010 | 150400 | 938533124 | 364 | 365 | 365 | 364 | 2073 |
| 216 | 20231010 | 150300 | 937778499 | 365 | 364 | 365 | 364 | 3001 |
| 217 | 20231010 | 150200 | 936683135 | 364 | 364 | 364 | 363 | 3315 |
| 218 | 20231010 | 150100 | 935476775 | 364 | 364 | 364 | 363 | 1202 |
| 219 | 20231010 | 150000 | 935039427 | 363 | 362 | 363 | 362 | 34550 |
| 220 | 20231010 | 145900 | 922527786 | 362 | 363 | 364 | 362 | 12928 |
| 221 | 20231010 | 145800 | 917836123 | 363 | 362 | 363 | 362 | 1459 |
| 222 | 20231010 | 145700 | 917306513 | 363 | 363 | 363 | 362 | 7761 |
| 223 | 20231010 | 145600 | 914496954 | 362 | 363 | 363 | 362 | 6165 |
| 224 | 20231010 | 145500 | 912264276 | 363 | 364 | 364 | 363 | 5461 |
| 225 | 20231010 | 145400 | 910281683 | 364 | 364 | 364 | 364 | 24 |
| 226 | 20231010 | 145300 | 910272947 | 364 | 363 | 364 | 363 | 16 |
| 227 | 20231010 | 145200 | 910267138 | 363 | 363 | 363 | 363 | 0 |
| 228 | 20231010 | 145100 | 910267138 | 363 | 363 | 363 | 363 | 5629 |
| 229 | 20231010 | 145000 | 908223811 | 364 | 364 | 364 | 363 | 20215 |
| 230 | 20231010 | 144900 | 900880758 | 365 | 365 | 365 | 365 | 17 |
| 231 | 20231010 | 144800 | 900874553 | 365 | 366 | 366 | 365 | 7798 |
| 232 | 20231010 | 144700 | 898028263 | 366 | 365 | 366 | 365 | 2030 |
| 233 | 20231010 | 144600 | 897287303 | 365 | 365 | 365 | 365 | 3282 |
| 234 | 20231010 | 144500 | 896089373 | 365 | 365 | 365 | 365 | 4000 |
| 235 | 20231010 | 144400 | 894629373 | 365 | 365 | 365 | 365 | 14 |
| 236 | 20231010 | 144300 | 894624263 | 365 | 365 | 366 | 364 | 2046 |
| 237 | 20231010 | 144200 | 893879136 | 365 | 366 | 366 | 365 | 2082 |
| 238 | 20231010 | 144100 | 893119188 | 365 | 364 | 365 | 364 | 1364 |
| 239 | 20231010 | 144000 | 892621340 | 363 | 366 | 366 | 363 | 43135 |
| 240 | 20231010 | 143900 | 876936294 | 365 | 365 | 365 | 365 | 8018 |
| 241 | 20231010 | 143800 | 874009724 | 366 | 366 | 366 | 366 | 2447 |
| 242 | 20231010 | 143700 | 873114122 | 366 | 366 | 366 | 366 | 80 |
| 243 | 20231010 | 143600 | 873084842 | 366 | 366 | 366 | 366 | 180 |
| 244 | 20231010 | 143500 | 873018962 | 366 | 364 | 366 | 364 | 310 |
| 245 | 20231010 | 143400 | 872905519 | 366 | 366 | 366 | 366 | 720 |
| 246 | 20231010 | 143300 | 872641999 | 366 | 364 | 367 | 364 | 61 |
| 247 | 20231010 | 143200 | 872619753 | 363 | 363 | 363 | 363 | 426 |
| 248 | 20231010 | 143100 | 872465115 | 364 | 363 | 364 | 363 | 181 |
| 249 | 20231010 | 143000 | 872399391 | 363 | 363 | 363 | 363 | 3439 |
| 250 | 20231010 | 142900 | 871151034 | 363 | 364 | 364 | 363 | 1401 |
| 251 | 20231010 | 142800 | 870642321 | 364 | 363 | 364 | 363 | 7898 |
| 252 | 20231010 | 142700 | 867775246 | 363 | 364 | 364 | 363 | 12151 |
| 253 | 20231010 | 142600 | 863363425 | 364 | 364 | 364 | 364 | 12999 |
| 254 | 20231010 | 142500 | 858631789 | 366 | 365 | 366 | 365 | 1103 |
| 255 | 20231010 | 142400 | 858229191 | 364 | 364 | 364 | 364 | 1149 |
| 256 | 20231010 | 142300 | 857810955 | 364 | 366 | 366 | 364 | 20112 |
| 257 | 20231010 | 142200 | 850489987 | 365 | 366 | 366 | 365 | 2455 |
| 258 | 20231010 | 142100 | 849593904 | 366 | 366 | 366 | 365 | 6642 |
| 259 | 20231010 | 142000 | 847166864 | 366 | 365 | 366 | 365 | 4538 |
| 260 | 20231010 | 141900 | 845508652 | 365 | 365 | 365 | 365 | 15261 |
| 261 | 20231010 | 141800 | 839938387 | 366 | 365 | 366 | 365 | 3334 |
| 262 | 20231010 | 141700 | 838720433 | 366 | 365 | 366 | 365 | 2428 |
| 263 | 20231010 | 141600 | 837831797 | 366 | 366 | 366 | 366 | 50 |
| 264 | 20231010 | 141500 | 837813497 | 365 | 366 | 366 | 365 | 1754 |
| 265 | 20231010 | 141400 | 837172187 | 366 | 366 | 366 | 365 | 6996 |
| 266 | 20231010 | 141300 | 834613651 | 365 | 365 | 366 | 365 | 579 |
| 267 | 20231010 | 141200 | 834402016 | 365 | 365 | 365 | 365 | 4218 |
| 268 | 20231010 | 141100 | 832862446 | 365 | 365 | 365 | 365 | 3000 |
| 269 | 20231010 | 141000 | 831767446 | 365 | 365 | 365 | 365 | 11 |
| 270 | 20231010 | 140900 | 831763431 | 365 | 365 | 365 | 365 | 0 |
| 271 | 20231010 | 140800 | 831763431 | 365 | 365 | 365 | 365 | 112 |
| 272 | 20231010 | 140700 | 831722551 | 366 | 367 | 367 | 366 | 28810 |
| 273 | 20231010 | 140600 | 821178081 | 368 | 368 | 368 | 367 | 13822 |
| 274 | 20231010 | 140500 | 816105393 | 368 | 368 | 368 | 368 | 1520 |
| 275 | 20231010 | 140400 | 815546033 | 367 | 367 | 367 | 367 | 223 |
| 276 | 20231010 | 140300 | 815464192 | 367 | 367 | 367 | 367 | 0 |
| 277 | 20231010 | 140200 | 815464192 | 367 | 368 | 368 | 367 | 21200 |
| 278 | 20231010 | 140100 | 807683522 | 367 | 367 | 367 | 367 | 14 |
| 279 | 20231010 | 140000 | 807678384 | 367 | 367 | 367 | 367 | 1150 |
| 280 | 20231010 | 135900 | 807256334 | 367 | 367 | 367 | 367 | 10000 |
| 281 | 20231010 | 135800 | 803586334 | 367 | 368 | 368 | 367 | 1016 |
| 282 | 20231010 | 135700 | 803213457 | 368 | 368 | 368 | 368 | 14697 |
| 283 | 20231010 | 135600 | 797804961 | 367 | 367 | 367 | 367 | 0 |
| 284 | 20231010 | 135500 | 797804961 | 367 | 368 | 368 | 367 | 9227 |
| 285 | 20231010 | 135400 | 794416425 | 367 | 367 | 367 | 367 | 937 |
| 286 | 20231010 | 135300 | 794072546 | 367 | 368 | 368 | 367 | 20780 |
| 287 | 20231010 | 135200 | 786440134 | 368 | 368 | 368 | 367 | 5580 |
| 288 | 20231010 | 135100 | 784386706 | 368 | 368 | 368 | 368 | 2121 |
| 289 | 20231010 | 135000 | 783606178 | 367 | 368 | 368 | 367 | 1009 |
| 290 | 20231010 | 134900 | 783234876 | 367 | 368 | 368 | 367 | 5832 |
| 291 | 20231010 | 134800 | 781094016 | 368 | 368 | 368 | 368 | 1730 |
| 292 | 20231010 | 134700 | 780457376 | 369 | 368 | 369 | 368 | 1075 |
| 293 | 20231010 | 134600 | 780061709 | 369 | 367 | 369 | 367 | 1456 |
| 294 | 20231010 | 134500 | 779525469 | 368 | 369 | 369 | 368 | 7097 |
| 295 | 20231010 | 134400 | 776912223 | 368 | 368 | 368 | 368 | 200 |
| 296 | 20231010 | 134300 | 776838623 | 368 | 368 | 368 | 368 | 14 |
| 297 | 20231010 | 134200 | 776833471 | 369 | 367 | 369 | 367 | 17949 |
| 298 | 20231010 | 134100 | 770222301 | 367 | 367 | 367 | 367 | 488 |
| 299 | 20231010 | 134000 | 770043205 | 366 | 366 | 366 | 366 | 6943 |
| 300 | 20231010 | 133900 | 767502067 | 366 | 366 | 366 | 366 | 4082 |
| 301 | 20231010 | 133800 | 766008055 | 366 | 366 | 366 | 366 | 121 |
| 302 | 20231010 | 133700 | 765963769 | 366 | 365 | 366 | 365 | 15132 |
| 303 | 20231010 | 133600 | 760427971 | 366 | 366 | 366 | 366 | 16 |
| 304 | 20231010 | 133500 | 760422115 | 366 | 366 | 366 | 366 | 1280 |
| 305 | 20231010 | 133400 | 759953635 | 366 | 366 | 366 | 366 | 20 |
| 306 | 20231010 | 133300 | 759946315 | 367 | 366 | 367 | 366 | 567 |
| 307 | 20231010 | 133200 | 759738406 | 366 | 366 | 366 | 366 | 286 |
| 308 | 20231010 | 133100 | 759633730 | 366 | 366 | 366 | 366 | 3555 |
| 309 | 20231010 | 133000 | 758332600 | 366 | 366 | 366 | 366 | 8 |
| 310 | 20231010 | 132900 | 758329672 | 365 | 365 | 366 | 365 | 88765 |
| 311 | 20231010 | 132800 | 725929979 | 365 | 365 | 365 | 365 | 4013 |
| 312 | 20231010 | 132700 | 724465234 | 366 | 365 | 366 | 365 | 8283 |
| 313 | 20231010 | 132600 | 721441447 | 365 | 365 | 365 | 365 | 2090 |
| 314 | 20231010 | 132500 | 720678597 | 366 | 365 | 366 | 365 | 463 |
| 315 | 20231010 | 132400 | 720509543 | 366 | 366 | 366 | 366 | 3 |
| 316 | 20231010 | 132300 | 720508445 | 366 | 365 | 366 | 365 | 608 |
| 317 | 20231010 | 132200 | 720286517 | 365 | 365 | 365 | 365 | 1558 |
| 318 | 20231010 | 132100 | 719717847 | 366 | 366 | 366 | 366 | 11019 |
| 319 | 20231010 | 132000 | 715684893 | 366 | 366 | 366 | 366 | 0 |
| 320 | 20231010 | 131900 | 715684893 | 366 | 366 | 366 | 366 | 16 |
| 321 | 20231010 | 131800 | 715679037 | 367 | 367 | 367 | 367 | 18 |
| 322 | 20231010 | 131700 | 715672431 | 367 | 367 | 367 | 367 | 354 |
| 323 | 20231010 | 131600 | 715542513 | 367 | 366 | 367 | 366 | 126 |
| 324 | 20231010 | 131500 | 715496396 | 366 | 367 | 367 | 366 | 3008 |
| 325 | 20231010 | 131400 | 714395467 | 367 | 366 | 367 | 365 | 112910 |
| 326 | 20231010 | 131300 | 673136369 | 367 | 367 | 367 | 367 | 291 |
| 327 | 20231010 | 131200 | 673029572 | 366 | 366 | 368 | 366 | 528 |
| 328 | 20231010 | 131100 | 672835810 | 368 | 366 | 368 | 366 | 529 |
| 329 | 20231010 | 131000 | 672642146 | 367 | 367 | 367 | 366 | 38528 |
| 330 | 20231010 | 130900 | 658538118 | 367 | 367 | 367 | 367 | 2372 |
| 331 | 20231010 | 130800 | 657667594 | 367 | 367 | 367 | 367 | 976 |
| 332 | 20231010 | 130700 | 657309402 | 367 | 368 | 368 | 367 | 6120 |
| 333 | 20231010 | 130600 | 655062857 | 367 | 367 | 368 | 367 | 20699 |
| 334 | 20231010 | 130500 | 647466202 | 368 | 368 | 368 | 368 | 277 |
| 335 | 20231010 | 130400 | 647364266 | 367 | 367 | 367 | 367 | 4 |
| 336 | 20231010 | 130300 | 647362798 | 367 | 368 | 369 | 367 | 127 |
| 337 | 20231010 | 130200 | 647316059 | 368 | 368 | 369 | 368 | 229 |
| 338 | 20231010 | 130100 | 647231786 | 367 | 368 | 368 | 367 | 46 |
| 339 | 20231010 | 130000 | 647214859 | 368 | 367 | 368 | 367 | 5996 |
| 340 | 20231010 | 125900 | 645014012 | 368 | 368 | 368 | 368 | 400 |
| 341 | 20231010 | 125800 | 644866812 | 368 | 368 | 368 | 368 | 18 |
| 342 | 20231010 | 125700 | 644860188 | 367 | 368 | 368 | 367 | 2343 |
| 343 | 20231010 | 125600 | 643997977 | 368 | 368 | 368 | 368 | 138 |
| 344 | 20231010 | 125500 | 643947193 | 367 | 367 | 367 | 367 | 0 |
| 345 | 20231010 | 125400 | 643947193 | 367 | 367 | 367 | 367 | 5013 |
| 346 | 20231010 | 125300 | 642107422 | 367 | 368 | 368 | 367 | 8906 |
| 347 | 20231010 | 125200 | 638837888 | 368 | 368 | 368 | 368 | 31428 |
| 348 | 20231010 | 125100 | 627272384 | 368 | 369 | 369 | 368 | 22 |
| 349 | 20231010 | 125000 | 627264278 | 369 | 369 | 369 | 368 | 3001 |
| 350 | 20231010 | 124900 | 626159696 | 369 | 369 | 369 | 369 | 3466 |
| 351 | 20231010 | 124800 | 624880742 | 368 | 368 | 368 | 368 | 869 |
| 352 | 20231010 | 124700 | 624560950 | 370 | 369 | 370 | 369 | 4736 |
| 353 | 20231010 | 124600 | 622813230 | 368 | 368 | 368 | 368 | 9192 |
| 354 | 20231010 | 124500 | 619430574 | 369 | 369 | 369 | 369 | 4295 |
| 355 | 20231010 | 124400 | 617845719 | 369 | 369 | 369 | 369 | 7976 |
| 356 | 20231010 | 124300 | 614902575 | 369 | 369 | 369 | 369 | 0 |
| 357 | 20231010 | 124200 | 614902575 | 369 | 369 | 369 | 369 | 5972 |
| 358 | 20231010 | 124100 | 612698907 | 369 | 369 | 369 | 369 | 2582 |
| 359 | 20231010 | 124000 | 611746149 | 370 | 369 | 370 | 369 | 997 |
| 360 | 20231010 | 123900 | 611377268 | 370 | 369 | 370 | 368 | 2265 |
| 361 | 20231010 | 123800 | 610541486 | 369 | 369 | 369 | 369 | 518 |
| 362 | 20231010 | 123700 | 610350344 | 369 | 369 | 369 | 368 | 5697 |
| 363 | 20231010 | 123600 | 608250244 | 369 | 368 | 369 | 368 | 10875 |
| 364 | 20231010 | 123500 | 604247382 | 369 | 369 | 369 | 369 | 2636 |
| 365 | 20231010 | 123400 | 603274698 | 369 | 369 | 369 | 368 | 2738 |
| 366 | 20231010 | 123300 | 602264444 | 369 | 369 | 369 | 369 | 7401 |
| 367 | 20231010 | 123200 | 599533475 | 369 | 369 | 369 | 369 | 4000 |
| 368 | 20231010 | 123100 | 598057475 | 369 | 369 | 369 | 369 | 536 |
| 369 | 20231010 | 123000 | 597859691 | 369 | 369 | 369 | 368 | 4533 |
| 370 | 20231010 | 122900 | 596187027 | 368 | 369 | 369 | 368 | 259 |
| 371 | 20231010 | 122800 | 596091710 | 368 | 368 | 368 | 367 | 11693 |
| 372 | 20231010 | 122700 | 591791770 | 368 | 369 | 369 | 368 | 11283 |
| 373 | 20231010 | 122600 | 587633121 | 369 | 369 | 369 | 369 | 447 |
| 374 | 20231010 | 122500 | 587468178 | 368 | 369 | 369 | 368 | 5008 |
| 375 | 20231010 | 122400 | 585624234 | 369 | 368 | 369 | 368 | 329 |
| 376 | 20231010 | 122300 | 585502846 | 368 | 368 | 368 | 368 | 1373 |
| 377 | 20231010 | 122200 | 584997582 | 368 | 369 | 369 | 368 | 15316 |
| 378 | 20231010 | 122100 | 579360978 | 368 | 368 | 368 | 368 | 22145 |
| 379 | 20231010 | 122000 | 571211618 | 368 | 369 | 369 | 368 | 9478 |
| 380 | 20231010 | 121900 | 567718468 | 369 | 369 | 369 | 368 | 7570 |
| 381 | 20231010 | 121800 | 564927138 | 369 | 370 | 370 | 368 | 27880 |
| 382 | 20231010 | 121700 | 554643007 | 369 | 371 | 371 | 369 | 110488 |
| 383 | 20231010 | 121600 | 513725104 | 372 | 372 | 374 | 371 | 14528 |
| 384 | 20231010 | 121500 | 508319534 | 372 | 372 | 372 | 372 | 23068 |
| 385 | 20231010 | 121400 | 499738238 | 372 | 372 | 372 | 372 | 11 |
| 386 | 20231010 | 121300 | 499734146 | 373 | 373 | 373 | 373 | 0 |
| 387 | 20231010 | 121200 | 499734146 | 373 | 373 | 373 | 373 | 0 |
| 388 | 20231010 | 121100 | 499734146 | 373 | 373 | 373 | 373 | 57 |
| 389 | 20231010 | 121000 | 499712885 | 373 | 373 | 373 | 373 | 112 |
| 390 | 20231010 | 120900 | 499671109 | 373 | 372 | 373 | 372 | 505 |
| 391 | 20231010 | 120800 | 499483244 | 372 | 374 | 374 | 372 | 25 |
| 392 | 20231010 | 120700 | 499473918 | 374 | 373 | 374 | 373 | 6900 |
| 393 | 20231010 | 120600 | 496897214 | 373 | 373 | 373 | 373 | 0 |
| 394 | 20231010 | 120500 | 496897214 | 373 | 373 | 373 | 373 | 5113 |
| 395 | 20231010 | 120400 | 494990065 | 373 | 372 | 373 | 372 | 11597 |
| 396 | 20231010 | 120300 | 490674981 | 373 | 373 | 373 | 373 | 50 |
| 397 | 20231010 | 120200 | 490656331 | 373 | 373 | 373 | 373 | 2312 |
| 398 | 20231010 | 120100 | 489793955 | 374 | 373 | 374 | 373 | 5134 |
| 399 | 20231010 | 120000 | 487876973 | 373 | 373 | 373 | 372 | 5143 |
| 400 | 20231010 | 115900 | 485961633 | 373 | 372 | 374 | 372 | 400 |
| 401 | 20231010 | 115800 | 485812830 | 372 | 374 | 374 | 372 | 8536 |
| 402 | 20231010 | 115700 | 482629892 | 374 | 374 | 374 | 374 | 1 |
| 403 | 20231010 | 115600 | 482629518 | 373 | 373 | 374 | 373 | 30341 |
| 404 | 20231010 | 115500 | 471312323 | 373 | 374 | 374 | 373 | 6307 |
| 405 | 20231010 | 115400 | 468956812 | 373 | 373 | 373 | 373 | 0 |
| 406 | 20231010 | 115300 | 468956812 | 373 | 373 | 374 | 373 | 224 |
| 407 | 20231010 | 115200 | 468873060 | 373 | 373 | 373 | 373 | 1522 |
| 408 | 20231010 | 115100 | 468305354 | 374 | 373 | 374 | 373 | 3183 |
| 409 | 20231010 | 115000 | 467115092 | 374 | 373 | 374 | 373 | 61 |
| 410 | 20231010 | 114900 | 467092289 | 374 | 374 | 374 | 374 | 1 |
| 411 | 20231010 | 114800 | 467091915 | 374 | 373 | 374 | 373 | 23 |
| 412 | 20231010 | 114700 | 467083335 | 373 | 373 | 374 | 373 | 820 |
| 413 | 20231010 | 114600 | 466777375 | 373 | 373 | 373 | 373 | 123 |
| 414 | 20231010 | 114500 | 466731496 | 374 | 374 | 374 | 374 | 2723 |
| 415 | 20231010 | 114400 | 465713094 | 374 | 374 | 374 | 373 | 350 |
| 416 | 20231010 | 114300 | 465582206 | 373 | 374 | 374 | 373 | 5001 |
| 417 | 20231010 | 114200 | 463716832 | 373 | 374 | 374 | 373 | 204 |
| 418 | 20231010 | 114100 | 463640710 | 374 | 373 | 374 | 373 | 902 |
| 419 | 20231010 | 114000 | 463303382 | 374 | 374 | 374 | 374 | 11 |
| 420 | 20231010 | 113900 | 463299268 | 373 | 374 | 374 | 373 | 158 |
| 421 | 20231010 | 113800 | 463240232 | 374 | 373 | 374 | 373 | 187 |
| 422 | 20231010 | 113700 | 463170478 | 374 | 374 | 374 | 374 | 0 |
| 423 | 20231010 | 113600 | 463170478 | 374 | 374 | 374 | 374 | 23 |
| 424 | 20231010 | 113500 | 463161876 | 373 | 373 | 373 | 373 | 2933 |
| 425 | 20231010 | 113400 | 462067867 | 373 | 374 | 374 | 373 | 19 |
| 426 | 20231010 | 113300 | 462060767 | 374 | 374 | 374 | 374 | 0 |
| 427 | 20231010 | 113200 | 462060767 | 374 | 374 | 374 | 374 | 2280 |
| 428 | 20231010 | 113100 | 461208047 | 374 | 374 | 374 | 374 | 3061 |
| 429 | 20231010 | 113000 | 460063233 | 374 | 374 | 374 | 374 | 176 |
| 430 | 20231010 | 112900 | 459997409 | 374 | 374 | 374 | 373 | 126 |
| 431 | 20231010 | 112800 | 459950298 | 374 | 374 | 374 | 374 | 11108 |
| 432 | 20231010 | 112700 | 455795906 | 374 | 373 | 374 | 373 | 5050 |
| 433 | 20231010 | 112600 | 453907256 | 373 | 374 | 374 | 373 | 2769 |
| 434 | 20231010 | 112500 | 452874418 | 374 | 374 | 374 | 374 | 1 |
| 435 | 20231010 | 112400 | 452874044 | 373 | 373 | 373 | 373 | 18 |
| 436 | 20231010 | 112300 | 452867330 | 374 | 373 | 374 | 373 | 2361 |
| 437 | 20231010 | 112200 | 451986376 | 373 | 374 | 374 | 373 | 1823 |
| 438 | 20231010 | 112100 | 451305397 | 374 | 373 | 374 | 373 | 918 |
| 439 | 20231010 | 112000 | 450962099 | 372 | 373 | 373 | 372 | 11512 |
| 440 | 20231010 | 111900 | 446675193 | 373 | 373 | 373 | 373 | 0 |
| 441 | 20231010 | 111800 | 446675193 | 373 | 373 | 373 | 373 | 0 |
| 442 | 20231010 | 111700 | 446675193 | 373 | 373 | 373 | 373 | 3731 |
| 443 | 20231010 | 111600 | 445283530 | 374 | 374 | 374 | 374 | 498 |
| 444 | 20231010 | 111500 | 445097278 | 374 | 374 | 374 | 374 | 3606 |
| 445 | 20231010 | 111400 | 443748634 | 374 | 374 | 375 | 374 | 5789 |
| 446 | 20231010 | 111300 | 441583524 | 374 | 375 | 375 | 374 | 6037 |
| 447 | 20231010 | 111200 | 439319661 | 375 | 375 | 375 | 375 | 22 |
| 448 | 20231010 | 111100 | 439311411 | 375 | 375 | 375 | 375 | 1546 |
| 449 | 20231010 | 111000 | 438731661 | 375 | 375 | 375 | 374 | 6225 |
| 450 | 20231010 | 110900 | 436397300 | 374 | 374 | 374 | 374 | 6188 |
| 451 | 20231010 | 110800 | 434082988 | 373 | 373 | 373 | 373 | 200 |
| 452 | 20231010 | 110700 | 434008388 | 374 | 375 | 375 | 374 | 3945 |
| 453 | 20231010 | 110600 | 432532838 | 374 | 374 | 374 | 374 | 1 |
| 454 | 20231010 | 110500 | 432532464 | 374 | 374 | 374 | 374 | 3538 |
| 455 | 20231010 | 110400 | 431209252 | 374 | 375 | 375 | 374 | 38 |
| 456 | 20231010 | 110300 | 431195016 | 375 | 374 | 375 | 373 | 6403 |
| 457 | 20231010 | 110200 | 428801292 | 373 | 373 | 373 | 373 | 949 |
| 458 | 20231010 | 110100 | 428447315 | 373 | 373 | 373 | 372 | 23022 |
| 459 | 20231010 | 110000 | 419881933 | 373 | 374 | 374 | 373 | 12627 |
| 460 | 20231010 | 105900 | 415172019 | 374 | 373 | 374 | 373 | 2170 |
| 461 | 20231010 | 105800 | 414362509 | 373 | 373 | 373 | 373 | 3012 |
| 462 | 20231010 | 105700 | 413239033 | 373 | 373 | 373 | 373 | 68 |
| 463 | 20231010 | 105600 | 413213669 | 374 | 374 | 374 | 373 | 49112 |
| 464 | 20231010 | 105500 | 394871338 | 374 | 375 | 375 | 374 | 115 |
| 465 | 20231010 | 105400 | 394828226 | 375 | 375 | 375 | 375 | 2331 |
| 466 | 20231010 | 105300 | 393954101 | 374 | 375 | 375 | 374 | 504 |
| 467 | 20231010 | 105200 | 393765106 | 375 | 375 | 375 | 375 | 2006 |
| 468 | 20231010 | 105100 | 393012856 | 375 | 375 | 375 | 375 | 8 |
| 469 | 20231010 | 105000 | 393009856 | 376 | 376 | 376 | 376 | 309 |
| 470 | 20231010 | 104900 | 392893672 | 374 | 376 | 376 | 374 | 4987 |
| 471 | 20231010 | 104800 | 391028354 | 375 | 375 | 375 | 375 | 30765 |
| 472 | 20231010 | 104700 | 379491479 | 377 | 377 | 377 | 377 | 3 |
| 473 | 20231010 | 104600 | 379490348 | 377 | 376 | 377 | 375 | 12776 |
| 474 | 20231010 | 104500 | 374683983 | 376 | 377 | 377 | 375 | 293 |
| 475 | 20231010 | 104400 | 374574084 | 377 | 377 | 377 | 377 | 1 |
| 476 | 20231010 | 104300 | 374573707 | 377 | 375 | 377 | 375 | 112 |
| 477 | 20231010 | 104200 | 374531519 | 375 | 377 | 377 | 375 | 90000 |
| 478 | 20231010 | 104100 | 340746399 | 378 | 378 | 378 | 378 | 0 |
| 479 | 20231010 | 104000 | 340746399 | 378 | 377 | 378 | 377 | 12972 |
| 480 | 20231010 | 103900 | 335846197 | 378 | 378 | 378 | 378 | 264 |
| 481 | 20231010 | 103800 | 335746405 | 378 | 378 | 378 | 378 | 2816 |
| 482 | 20231010 | 103700 | 334681957 | 378 | 379 | 379 | 378 | 152 |
| 483 | 20231010 | 103600 | 334624368 | 378 | 378 | 379 | 378 | 25158 |
| 484 | 20231010 | 103500 | 325114617 | 378 | 377 | 378 | 377 | 10259 |
| 485 | 20231010 | 103400 | 321246851 | 377 | 377 | 377 | 377 | 251 |
| 486 | 20231010 | 103300 | 321152224 | 377 | 377 | 377 | 377 | 20 |
| 487 | 20231010 | 103200 | 321144684 | 377 | 377 | 377 | 377 | 792 |
| 488 | 20231010 | 103100 | 320846100 | 377 | 377 | 377 | 377 | 2317 |
| 489 | 20231010 | 103000 | 319972591 | 377 | 377 | 377 | 377 | 663 |
| 490 | 20231010 | 102900 | 319722640 | 378 | 378 | 378 | 378 | 1 |
| 491 | 20231010 | 102800 | 319722262 | 378 | 377 | 378 | 377 | 3044 |
| 492 | 20231010 | 102700 | 318574653 | 377 | 377 | 377 | 377 | 49 |
| 493 | 20231010 | 102600 | 318556180 | 378 | 378 | 378 | 378 | 11 |
| 494 | 20231010 | 102500 | 318552022 | 377 | 377 | 377 | 377 | 2189 |
| 495 | 20231010 | 102400 | 317726769 | 377 | 378 | 378 | 377 | 281 |
| 496 | 20231010 | 102300 | 317620751 | 378 | 378 | 378 | 378 | 0 |
| 497 | 20231010 | 102200 | 317620751 | 378 | 378 | 378 | 378 | 8 |
| 498 | 20231010 | 102100 | 317617727 | 377 | 377 | 377 | 377 | 0 |
| 499 | 20231010 | 102000 | 317617727 | 377 | 377 | 377 | 377 | 9 |
| 500 | 20231010 | 101900 | 317614334 | 377 | 377 | 377 | 377 | 591 |
| 501 | 20231010 | 101800 | 317391527 | 377 | 377 | 378 | 377 | 2157 |
| 502 | 20231010 | 101700 | 316578336 | 378 | 377 | 378 | 377 | 16 |
| 503 | 20231010 | 101600 | 316572303 | 377 | 377 | 378 | 377 | 54 |
| 504 | 20231010 | 101500 | 316551944 | 377 | 376 | 377 | 376 | 257 |
| 505 | 20231010 | 101400 | 316455083 | 378 | 376 | 378 | 376 | 527 |
| 506 | 20231010 | 101300 | 316256791 | 376 | 376 | 376 | 376 | 10 |
| 507 | 20231010 | 101200 | 316253031 | 376 | 376 | 376 | 376 | 2000 |
| 508 | 20231010 | 101100 | 315501031 | 377 | 377 | 377 | 377 | 8980 |
| 509 | 20231010 | 101000 | 312115571 | 377 | 377 | 378 | 377 | 1076 |
| 510 | 20231010 | 100900 | 311709908 | 377 | 378 | 378 | 377 | 3116 |
| 511 | 20231010 | 100800 | 310535072 | 377 | 378 | 378 | 377 | 1025 |
| 512 | 20231010 | 100700 | 310147623 | 379 | 379 | 380 | 379 | 20232 |
| 513 | 20231010 | 100600 | 302479694 | 379 | 380 | 380 | 379 | 20 |
| 514 | 20231010 | 100500 | 302472107 | 380 | 377 | 380 | 377 | 6949 |
| 515 | 20231010 | 100400 | 299844926 | 377 | 377 | 377 | 376 | 9598 |
| 516 | 20231010 | 100300 | 296235814 | 376 | 377 | 377 | 376 | 2063 |
| 517 | 20231010 | 100200 | 295458077 | 377 | 376 | 377 | 376 | 2411 |
| 518 | 20231010 | 100100 | 294551233 | 377 | 377 | 377 | 377 | 137 |
| 519 | 20231010 | 100000 | 294499584 | 376 | 377 | 377 | 376 | 466 |
| 520 | 20231010 | 095900 | 294324268 | 377 | 377 | 377 | 377 | 915 |
| 521 | 20231010 | 095800 | 293979313 | 377 | 377 | 377 | 377 | 4184 |
| 522 | 20231010 | 095700 | 292401945 | 377 | 378 | 378 | 377 | 17 |
| 523 | 20231010 | 095600 | 292395531 | 378 | 378 | 378 | 377 | 12781 |
| 524 | 20231010 | 095500 | 287572963 | 377 | 378 | 378 | 377 | 5012 |
| 525 | 20231010 | 095400 | 285679325 | 378 | 379 | 379 | 378 | 8465 |
| 526 | 20231010 | 095300 | 282476141 | 380 | 378 | 380 | 377 | 8027 |
| 527 | 20231010 | 095200 | 279438178 | 378 | 378 | 378 | 378 | 3050 |
| 528 | 20231010 | 095100 | 278285278 | 378 | 378 | 380 | 377 | 4553 |
| 529 | 20231010 | 095000 | 276562805 | 378 | 378 | 378 | 378 | 0 |
| 530 | 20231010 | 094900 | 276562805 | 378 | 377 | 378 | 377 | 1328 |
| 531 | 20231010 | 094800 | 276061838 | 376 | 376 | 376 | 376 | 700 |
| 532 | 20231010 | 094700 | 275798638 | 377 | 376 | 377 | 376 | 4695 |
| 533 | 20231010 | 094600 | 274032990 | 377 | 378 | 378 | 377 | 51 |
| 534 | 20231010 | 094500 | 274013762 | 378 | 378 | 378 | 376 | 21954 |
| 535 | 20231010 | 094400 | 265740939 | 378 | 378 | 378 | 378 | 27 |
| 536 | 20231010 | 094300 | 265730733 | 378 | 378 | 378 | 378 | 8351 |
| 537 | 20231010 | 094200 | 262574055 | 378 | 378 | 378 | 378 | 1373 |
| 538 | 20231010 | 094100 | 262055061 | 377 | 378 | 378 | 377 | 165 |
| 539 | 20231010 | 094000 | 261992752 | 378 | 377 | 378 | 377 | 1515 |
| 540 | 20231010 | 093900 | 261420087 | 378 | 377 | 378 | 377 | 2308 |
| 541 | 20231010 | 093800 | 260547863 | 377 | 378 | 378 | 377 | 1019 |
| 542 | 20231010 | 093700 | 260163699 | 379 | 380 | 380 | 378 | 11485 |
| 543 | 20231010 | 093600 | 255821496 | 380 | 380 | 381 | 378 | 15326 |
| 544 | 20231010 | 093500 | 250001554 | 379 | 379 | 382 | 379 | 35487 |
| 545 | 20231010 | 093400 | 236486137 | 379 | 378 | 379 | 378 | 9938 |
| 546 | 20231010 | 093300 | 232727111 | 378 | 378 | 378 | 378 | 1460 |
| 547 | 20231010 | 093200 | 232175231 | 378 | 378 | 378 | 377 | 132 |
| 548 | 20231010 | 093100 | 232125336 | 377 | 377 | 378 | 377 | 7700 |
| 549 | 20231010 | 093000 | 229222431 | 378 | 378 | 378 | 378 | 0 |
| 550 | 20231010 | 092900 | 229222431 | 378 | 376 | 378 | 376 | 7220 |
| 551 | 20231010 | 092800 | 226500114 | 376 | 377 | 377 | 376 | 7551 |
| 552 | 20231010 | 092700 | 223660385 | 377 | 377 | 377 | 376 | 25812 |
| 553 | 20231010 | 092600 | 213929359 | 377 | 377 | 377 | 377 | 725 |
| 554 | 20231010 | 092500 | 213656034 | 377 | 376 | 377 | 376 | 43 |
| 555 | 20231010 | 092400 | 213639853 | 377 | 377 | 378 | 376 | 16067 |
| 556 | 20231010 | 092300 | 207581373 | 376 | 375 | 376 | 375 | 14499 |
| 557 | 20231010 | 092200 | 202139972 | 375 | 375 | 375 | 375 | 140 |
| 558 | 20231010 | 092100 | 202087472 | 375 | 374 | 375 | 374 | 15006 |
| 559 | 20231010 | 092000 | 196475053 | 374 | 375 | 375 | 374 | 39321 |
| 560 | 20231010 | 091900 | 181751079 | 374 | 375 | 375 | 374 | 6906 |
| 561 | 20231010 | 091800 | 179166629 | 374 | 374 | 375 | 374 | 7801 |
| 562 | 20231010 | 091700 | 176248635 | 374 | 374 | 374 | 373 | 8808 |
| 563 | 20231010 | 091600 | 172957565 | 374 | 373 | 374 | 373 | 10306 |
| 564 | 20231010 | 091500 | 169113424 | 373 | 373 | 374 | 373 | 13120 |
| 565 | 20231010 | 091400 | 164219663 | 373 | 374 | 374 | 373 | 10104 |
| 566 | 20231010 | 091300 | 160450867 | 373 | 374 | 374 | 373 | 5269 |
| 567 | 20231010 | 091200 | 158481262 | 373 | 375 | 376 | 373 | 38807 |
| 568 | 20231010 | 091100 | 143957956 | 375 | 375 | 376 | 375 | 14481 |
| 569 | 20231010 | 091000 | 138524351 | 375 | 375 | 375 | 374 | 14316 |
| 570 | 20231010 | 090900 | 133157151 | 375 | 376 | 378 | 375 | 18225 |
| 571 | 20231010 | 090800 | 126303974 | 376 | 375 | 376 | 375 | 19339 |
| 572 | 20231010 | 090700 | 119038491 | 375 | 375 | 375 | 375 | 4528 |
| 573 | 20231010 | 090600 | 117340491 | 375 | 373 | 375 | 373 | 22421 |
| 574 | 20231010 | 090500 | 108957874 | 373 | 377 | 378 | 372 | 49516 |
| 575 | 20231010 | 090400 | 90428306 | 378 | 377 | 379 | 375 | 45979 |
| 576 | 20231010 | 090300 | 73069468 | 378 | 377 | 379 | 377 | 5911 |
| 577 | 20231010 | 090200 | 70836666 | 377 | 378 | 379 | 375 | 79444 |
| 578 | 20231010 | 090100 | 40958761 | 377 | 381 | 382 | 377 | 56260 |
| 579 | 20231010 | 090000 | 19583190 | 381 | 381 | 382 | 381 | 51190 |