26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 183700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 3 | 20231012 | 183600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 4 | 20231012 | 183500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 5 | 20231012 | 183400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 6 | 20231012 | 183300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 7 | 20231012 | 183200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 8 | 20231012 | 183100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 9 | 20231012 | 183000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 10 | 20231012 | 182900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 11 | 20231012 | 182800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 12 | 20231012 | 182700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 13 | 20231012 | 182600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 14 | 20231012 | 182500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 15 | 20231012 | 182400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 16 | 20231012 | 182300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 17 | 20231012 | 182200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 18 | 20231012 | 182100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 19 | 20231012 | 182000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 20 | 20231012 | 181900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 21 | 20231012 | 181800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 22 | 20231012 | 181700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 23 | 20231012 | 181600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 24 | 20231012 | 181500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 25 | 20231012 | 181400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 26 | 20231012 | 181300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 27 | 20231012 | 181200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 28 | 20231012 | 181100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 29 | 20231012 | 181000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 30 | 20231012 | 180900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 31 | 20231012 | 180800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 32 | 20231012 | 180700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 33 | 20231012 | 180600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 34 | 20231012 | 180500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 35 | 20231012 | 180400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 36 | 20231012 | 180300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 37 | 20231012 | 180200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 38 | 20231012 | 180100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 39 | 20231012 | 180000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 40 | 20231012 | 175900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 41 | 20231012 | 175800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 42 | 20231012 | 175700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 43 | 20231012 | 175600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 44 | 20231012 | 175500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 45 | 20231012 | 175400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 46 | 20231012 | 175300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 47 | 20231012 | 175200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 48 | 20231012 | 175100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 49 | 20231012 | 175000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 50 | 20231012 | 174900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 51 | 20231012 | 174800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 52 | 20231012 | 174700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 53 | 20231012 | 174600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 54 | 20231012 | 174500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 55 | 20231012 | 174400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 56 | 20231012 | 174300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 57 | 20231012 | 174200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 58 | 20231012 | 174100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 59 | 20231012 | 174000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 60 | 20231012 | 173900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 61 | 20231012 | 173800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 62 | 20231012 | 173700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 63 | 20231012 | 173600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 64 | 20231012 | 173500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 65 | 20231012 | 173400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 66 | 20231012 | 173300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 67 | 20231012 | 173200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 68 | 20231012 | 173100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 69 | 20231012 | 173000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 70 | 20231012 | 172900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 71 | 20231012 | 172800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 72 | 20231012 | 172700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 73 | 20231012 | 172600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 74 | 20231012 | 172500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 75 | 20231012 | 172400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 76 | 20231012 | 172300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 77 | 20231012 | 172200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 78 | 20231012 | 172100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 79 | 20231012 | 172000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 80 | 20231012 | 171900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 81 | 20231012 | 171800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 82 | 20231012 | 171700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 83 | 20231012 | 171600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 84 | 20231012 | 171500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 85 | 20231012 | 171400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 86 | 20231012 | 171300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 87 | 20231012 | 171200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 88 | 20231012 | 171100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 89 | 20231012 | 171000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 90 | 20231012 | 170900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 91 | 20231012 | 170800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 92 | 20231012 | 170700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 93 | 20231012 | 170600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 94 | 20231012 | 170500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 95 | 20231012 | 170400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 96 | 20231012 | 170300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 97 | 20231012 | 170200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 98 | 20231012 | 170100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 99 | 20231012 | 170000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 100 | 20231012 | 165900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 101 | 20231012 | 165800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 102 | 20231012 | 165700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 103 | 20231012 | 165600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 104 | 20231012 | 165500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 105 | 20231012 | 165400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 106 | 20231012 | 165300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 107 | 20231012 | 165200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 108 | 20231012 | 165100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 109 | 20231012 | 165000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 110 | 20231012 | 164900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 111 | 20231012 | 164800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 112 | 20231012 | 164700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 113 | 20231012 | 164600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 114 | 20231012 | 164500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 115 | 20231012 | 164400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 116 | 20231012 | 164300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 117 | 20231012 | 164200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 118 | 20231012 | 164100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 119 | 20231012 | 164000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 120 | 20231012 | 163900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 121 | 20231012 | 163800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 122 | 20231012 | 163700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 123 | 20231012 | 163600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 124 | 20231012 | 163500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 125 | 20231012 | 163400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 126 | 20231012 | 163300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 127 | 20231012 | 163200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 128 | 20231012 | 163100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 129 | 20231012 | 163000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 130 | 20231012 | 162900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 131 | 20231012 | 162800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 132 | 20231012 | 162700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 133 | 20231012 | 162600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 134 | 20231012 | 162500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 135 | 20231012 | 162400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 136 | 20231012 | 162300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 137 | 20231012 | 162200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 138 | 20231012 | 162100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 139 | 20231012 | 162000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 140 | 20231012 | 161900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 141 | 20231012 | 161800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 142 | 20231012 | 161700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 143 | 20231012 | 161600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 144 | 20231012 | 161500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 145 | 20231012 | 161400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 146 | 20231012 | 161300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 147 | 20231012 | 161200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 148 | 20231012 | 161100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 149 | 20231012 | 161000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 150 | 20231012 | 160900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 151 | 20231012 | 160800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 152 | 20231012 | 160700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 153 | 20231012 | 160600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 154 | 20231012 | 160500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 155 | 20231012 | 160400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 156 | 20231012 | 160300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 157 | 20231012 | 160200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 158 | 20231012 | 160100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 159 | 20231012 | 160000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 160 | 20231012 | 155900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 161 | 20231012 | 155800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 162 | 20231012 | 155700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 163 | 20231012 | 155600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 164 | 20231012 | 155500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 165 | 20231012 | 155400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 166 | 20231012 | 155300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 167 | 20231012 | 155200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 168 | 20231012 | 155100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 169 | 20231012 | 155000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 170 | 20231012 | 154900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 171 | 20231012 | 154800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 172 | 20231012 | 154700 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 173 | 20231012 | 154600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 174 | 20231012 | 154500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 175 | 20231012 | 154400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 176 | 20231012 | 154300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 177 | 20231012 | 154200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 178 | 20231012 | 154100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 179 | 20231012 | 154000 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 180 | 20231012 | 153900 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 181 | 20231012 | 153800 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 182 | 20231012 | 153700 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 183 | 20231012 | 153600 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 184 | 20231012 | 153500 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 185 | 20231012 | 153400 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 186 | 20231012 | 153300 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 187 | 20231012 | 153200 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 188 | 20231012 | 153100 | 530880542 | 370 | 370 | 370 | 370 | 0 |
| 189 | 20231012 | 153000 | 530880542 | 370 | 370 | 370 | 370 | 3657 |
| 190 | 20231012 | 152900 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 191 | 20231012 | 152800 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 192 | 20231012 | 152700 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 193 | 20231012 | 152600 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 194 | 20231012 | 152500 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 195 | 20231012 | 152400 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 196 | 20231012 | 152300 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 197 | 20231012 | 152200 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 198 | 20231012 | 152100 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 199 | 20231012 | 152000 | 529527452 | 371 | 371 | 371 | 371 | 0 |
| 200 | 20231012 | 151900 | 529527452 | 371 | 369 | 371 | 369 | 16779 |
| 201 | 20231012 | 151800 | 523334443 | 371 | 371 | 371 | 371 | 30 |
| 202 | 20231012 | 151700 | 523323313 | 369 | 369 | 369 | 369 | 0 |
| 203 | 20231012 | 151600 | 523323313 | 369 | 371 | 371 | 369 | 48 |
| 204 | 20231012 | 151500 | 523305565 | 371 | 371 | 371 | 371 | 0 |
| 205 | 20231012 | 151400 | 523305565 | 371 | 371 | 371 | 371 | 472 |
| 206 | 20231012 | 151300 | 523130453 | 371 | 371 | 371 | 371 | 4332 |
| 207 | 20231012 | 151200 | 521523281 | 369 | 369 | 369 | 369 | 1 |
| 208 | 20231012 | 151100 | 521522912 | 369 | 371 | 371 | 369 | 17161 |
| 209 | 20231012 | 151000 | 515176958 | 371 | 371 | 371 | 370 | 737 |
| 210 | 20231012 | 150900 | 514903534 | 370 | 370 | 370 | 370 | 25008 |
| 211 | 20231012 | 150800 | 505650574 | 370 | 370 | 370 | 370 | 0 |
| 212 | 20231012 | 150700 | 505650574 | 370 | 370 | 370 | 370 | 2333 |
| 213 | 20231012 | 150600 | 504787364 | 370 | 369 | 370 | 369 | 2280 |
| 214 | 20231012 | 150500 | 503946043 | 370 | 370 | 370 | 370 | 85 |
| 215 | 20231012 | 150400 | 503914593 | 370 | 371 | 371 | 370 | 876 |
| 216 | 20231012 | 150300 | 503590468 | 371 | 370 | 371 | 370 | 4288 |
| 217 | 20231012 | 150200 | 502003708 | 370 | 370 | 370 | 370 | 1678 |
| 218 | 20231012 | 150100 | 501382848 | 370 | 370 | 370 | 370 | 0 |
| 219 | 20231012 | 150000 | 501382848 | 370 | 369 | 370 | 369 | 3200 |
| 220 | 20231012 | 145900 | 500201848 | 370 | 370 | 370 | 370 | 0 |
| 221 | 20231012 | 145800 | 500201848 | 370 | 370 | 370 | 370 | 0 |
| 222 | 20231012 | 145700 | 500201848 | 370 | 370 | 370 | 370 | 33 |
| 223 | 20231012 | 145600 | 500189638 | 370 | 370 | 370 | 370 | 20 |
| 224 | 20231012 | 145500 | 500182238 | 369 | 370 | 370 | 369 | 2050 |
| 225 | 20231012 | 145400 | 499425738 | 370 | 370 | 370 | 370 | 3 |
| 226 | 20231012 | 145300 | 499424628 | 370 | 370 | 370 | 370 | 2012 |
| 227 | 20231012 | 145200 | 498680188 | 370 | 370 | 370 | 370 | 5150 |
| 228 | 20231012 | 145100 | 496774688 | 369 | 369 | 369 | 369 | 70 |
| 229 | 20231012 | 145000 | 496748858 | 370 | 370 | 370 | 370 | 471 |
| 230 | 20231012 | 144900 | 496574588 | 370 | 370 | 370 | 370 | 1 |
| 231 | 20231012 | 144800 | 496574218 | 370 | 371 | 372 | 370 | 6920 |
| 232 | 20231012 | 144700 | 494010528 | 371 | 371 | 372 | 371 | 3372 |
| 233 | 20231012 | 144600 | 492758894 | 370 | 370 | 371 | 368 | 13748 |
| 234 | 20231012 | 144500 | 487674127 | 368 | 368 | 368 | 368 | 9 |
| 235 | 20231012 | 144400 | 487670815 | 370 | 370 | 370 | 370 | 0 |
| 236 | 20231012 | 144300 | 487670815 | 370 | 369 | 370 | 369 | 1289 |
| 237 | 20231012 | 144200 | 487194095 | 369 | 369 | 369 | 369 | 0 |
| 238 | 20231012 | 144100 | 487194095 | 369 | 369 | 369 | 369 | 890 |
| 239 | 20231012 | 144000 | 486865685 | 369 | 369 | 369 | 369 | 0 |
| 240 | 20231012 | 143900 | 486865685 | 369 | 369 | 369 | 369 | 110 |
| 241 | 20231012 | 143800 | 486825095 | 369 | 369 | 369 | 369 | 0 |
| 242 | 20231012 | 143700 | 486825095 | 369 | 369 | 369 | 369 | 1000 |
| 243 | 20231012 | 143600 | 486456095 | 370 | 370 | 370 | 370 | 0 |
| 244 | 20231012 | 143500 | 486456095 | 370 | 370 | 370 | 370 | 230 |
| 245 | 20231012 | 143400 | 486370995 | 370 | 370 | 370 | 370 | 33 |
| 246 | 20231012 | 143300 | 486358785 | 370 | 369 | 370 | 368 | 10001 |
| 247 | 20231012 | 143200 | 482676024 | 368 | 370 | 370 | 368 | 6399 |
| 248 | 20231012 | 143100 | 480314335 | 370 | 370 | 370 | 370 | 1 |
| 249 | 20231012 | 143000 | 480313965 | 369 | 369 | 369 | 369 | 1000 |
| 250 | 20231012 | 142900 | 479944965 | 369 | 369 | 369 | 369 | 1007 |
| 251 | 20231012 | 142800 | 479573382 | 370 | 370 | 370 | 369 | 26758 |
| 252 | 20231012 | 142700 | 469687432 | 370 | 370 | 370 | 370 | 0 |
| 253 | 20231012 | 142600 | 469687432 | 370 | 370 | 370 | 370 | 0 |
| 254 | 20231012 | 142500 | 469687432 | 370 | 370 | 370 | 370 | 640 |
| 255 | 20231012 | 142400 | 469450632 | 371 | 371 | 371 | 371 | 1757 |
| 256 | 20231012 | 142300 | 468798785 | 371 | 371 | 371 | 371 | 276 |
| 257 | 20231012 | 142200 | 468696389 | 371 | 371 | 371 | 371 | 2001 |
| 258 | 20231012 | 142100 | 467954018 | 370 | 370 | 370 | 370 | 0 |
| 259 | 20231012 | 142000 | 467954018 | 370 | 371 | 371 | 370 | 3500 |
| 260 | 20231012 | 141900 | 466656018 | 370 | 370 | 370 | 370 | 0 |
| 261 | 20231012 | 141800 | 466656018 | 370 | 370 | 370 | 370 | 0 |
| 262 | 20231012 | 141700 | 466656018 | 370 | 370 | 370 | 370 | 0 |
| 263 | 20231012 | 141600 | 466656018 | 370 | 369 | 370 | 369 | 5683 |
| 264 | 20231012 | 141500 | 464558963 | 369 | 369 | 369 | 369 | 2942 |
| 265 | 20231012 | 141400 | 463473365 | 369 | 369 | 369 | 369 | 10 |
| 266 | 20231012 | 141300 | 463469675 | 369 | 369 | 369 | 369 | 305 |
| 267 | 20231012 | 141200 | 463357130 | 370 | 370 | 370 | 370 | 1 |
| 268 | 20231012 | 141100 | 463356760 | 370 | 370 | 370 | 370 | 1109 |
| 269 | 20231012 | 141000 | 462946430 | 370 | 370 | 370 | 370 | 3 |
| 270 | 20231012 | 140900 | 462945320 | 370 | 370 | 370 | 370 | 4 |
| 271 | 20231012 | 140800 | 462943840 | 369 | 370 | 370 | 369 | 17197 |
| 272 | 20231012 | 140700 | 456597731 | 370 | 370 | 370 | 370 | 104 |
| 273 | 20231012 | 140600 | 456559251 | 371 | 371 | 371 | 371 | 88 |
| 274 | 20231012 | 140500 | 456526603 | 371 | 371 | 371 | 371 | 0 |
| 275 | 20231012 | 140400 | 456526603 | 371 | 371 | 371 | 371 | 24 |
| 276 | 20231012 | 140300 | 456517699 | 371 | 371 | 371 | 371 | 1000 |
| 277 | 20231012 | 140200 | 456146699 | 370 | 370 | 370 | 370 | 5639 |
| 278 | 20231012 | 140100 | 454060269 | 370 | 370 | 370 | 370 | 0 |
| 279 | 20231012 | 140000 | 454060269 | 370 | 370 | 370 | 370 | 5 |
| 280 | 20231012 | 135900 | 454058419 | 370 | 371 | 371 | 370 | 22 |
| 281 | 20231012 | 135800 | 454050267 | 370 | 371 | 371 | 370 | 1275 |
| 282 | 20231012 | 135700 | 453577992 | 370 | 370 | 370 | 370 | 0 |
| 283 | 20231012 | 135600 | 453577992 | 370 | 370 | 370 | 370 | 0 |
| 284 | 20231012 | 135500 | 453577992 | 370 | 370 | 370 | 370 | 4672 |
| 285 | 20231012 | 135400 | 451849352 | 370 | 370 | 370 | 370 | 200 |
| 286 | 20231012 | 135300 | 451775352 | 370 | 370 | 370 | 370 | 5 |
| 287 | 20231012 | 135200 | 451773502 | 371 | 370 | 371 | 370 | 1504 |
| 288 | 20231012 | 135100 | 451216518 | 370 | 370 | 370 | 370 | 1 |
| 289 | 20231012 | 135000 | 451216148 | 370 | 370 | 370 | 370 | 89 |
| 290 | 20231012 | 134900 | 451183218 | 370 | 370 | 370 | 370 | 5 |
| 291 | 20231012 | 134800 | 451181368 | 371 | 370 | 371 | 370 | 4465 |
| 292 | 20231012 | 134700 | 449527853 | 371 | 371 | 371 | 371 | 0 |
| 293 | 20231012 | 134600 | 449527853 | 371 | 371 | 371 | 371 | 0 |
| 294 | 20231012 | 134500 | 449527853 | 371 | 370 | 371 | 370 | 1376 |
| 295 | 20231012 | 134400 | 449017362 | 370 | 370 | 370 | 370 | 0 |
| 296 | 20231012 | 134300 | 449017362 | 370 | 372 | 372 | 370 | 29254 |
| 297 | 20231012 | 134200 | 438180455 | 372 | 371 | 372 | 371 | 100 |
| 298 | 20231012 | 134100 | 438143343 | 371 | 371 | 371 | 371 | 100 |
| 299 | 20231012 | 134000 | 438106243 | 371 | 371 | 371 | 371 | 4070 |
| 300 | 20231012 | 133900 | 436596273 | 372 | 372 | 372 | 372 | 0 |
| 301 | 20231012 | 133800 | 436596273 | 372 | 372 | 372 | 372 | 1020 |
| 302 | 20231012 | 133700 | 436216833 | 372 | 372 | 372 | 372 | 10 |
| 303 | 20231012 | 133600 | 436213113 | 372 | 372 | 372 | 372 | 238 |
| 304 | 20231012 | 133500 | 436124577 | 372 | 372 | 372 | 372 | 4802 |
| 305 | 20231012 | 133400 | 434338233 | 371 | 371 | 372 | 371 | 73 |
| 306 | 20231012 | 133300 | 434311148 | 372 | 372 | 372 | 372 | 273 |
| 307 | 20231012 | 133200 | 434209592 | 372 | 372 | 372 | 372 | 2 |
| 308 | 20231012 | 133100 | 434208848 | 372 | 372 | 372 | 372 | 0 |
| 309 | 20231012 | 133000 | 434208848 | 372 | 371 | 372 | 371 | 9747 |
| 310 | 20231012 | 132900 | 430592693 | 371 | 371 | 371 | 371 | 0 |
| 311 | 20231012 | 132800 | 430592693 | 371 | 371 | 371 | 371 | 20 |
| 312 | 20231012 | 132700 | 430585273 | 372 | 372 | 372 | 372 | 30 |
| 313 | 20231012 | 132600 | 430574113 | 372 | 372 | 373 | 372 | 12204 |
| 314 | 20231012 | 132500 | 426033500 | 373 | 373 | 373 | 373 | 0 |
| 315 | 20231012 | 132400 | 426033500 | 373 | 372 | 373 | 372 | 10 |
| 316 | 20231012 | 132300 | 426029775 | 372 | 372 | 372 | 372 | 200 |
| 317 | 20231012 | 132200 | 425955375 | 372 | 372 | 372 | 372 | 1000 |
| 318 | 20231012 | 132100 | 425583375 | 372 | 372 | 372 | 372 | 10 |
| 319 | 20231012 | 132000 | 425579655 | 372 | 373 | 373 | 372 | 13342 |
| 320 | 20231012 | 131900 | 420616430 | 373 | 373 | 373 | 373 | 0 |
| 321 | 20231012 | 131800 | 420616430 | 373 | 373 | 373 | 373 | 0 |
| 322 | 20231012 | 131700 | 420616430 | 373 | 373 | 373 | 373 | 1 |
| 323 | 20231012 | 131600 | 420616057 | 373 | 373 | 373 | 373 | 2 |
| 324 | 20231012 | 131500 | 420615311 | 373 | 373 | 373 | 373 | 134 |
| 325 | 20231012 | 131400 | 420565329 | 373 | 373 | 373 | 373 | 20 |
| 326 | 20231012 | 131300 | 420557869 | 373 | 373 | 373 | 373 | 0 |
| 327 | 20231012 | 131200 | 420557869 | 373 | 373 | 373 | 373 | 0 |
| 328 | 20231012 | 131100 | 420557869 | 373 | 373 | 373 | 373 | 1 |
| 329 | 20231012 | 131000 | 420557496 | 371 | 371 | 371 | 371 | 659 |
| 330 | 20231012 | 130900 | 420313007 | 371 | 371 | 371 | 371 | 0 |
| 331 | 20231012 | 130800 | 420313007 | 371 | 371 | 371 | 371 | 11186 |
| 332 | 20231012 | 130700 | 416163001 | 371 | 371 | 371 | 371 | 4210 |
| 333 | 20231012 | 130600 | 414601091 | 371 | 371 | 371 | 371 | 0 |
| 334 | 20231012 | 130500 | 414601091 | 371 | 371 | 371 | 371 | 0 |
| 335 | 20231012 | 130400 | 414601091 | 371 | 372 | 372 | 371 | 2754 |
| 336 | 20231012 | 130300 | 413576625 | 372 | 372 | 372 | 372 | 217 |
| 337 | 20231012 | 130200 | 413495901 | 372 | 372 | 372 | 372 | 4176 |
| 338 | 20231012 | 130100 | 411942429 | 373 | 373 | 373 | 373 | 13 |
| 339 | 20231012 | 130000 | 411937580 | 372 | 372 | 372 | 372 | 5649 |
| 340 | 20231012 | 125900 | 409836152 | 372 | 372 | 372 | 372 | 34 |
| 341 | 20231012 | 125800 | 409823504 | 372 | 372 | 372 | 372 | 3 |
| 342 | 20231012 | 125700 | 409822388 | 372 | 372 | 372 | 371 | 2463 |
| 343 | 20231012 | 125600 | 408907906 | 372 | 372 | 372 | 372 | 108 |
| 344 | 20231012 | 125500 | 408867730 | 371 | 371 | 371 | 371 | 0 |
| 345 | 20231012 | 125400 | 408867730 | 371 | 371 | 371 | 371 | 0 |
| 346 | 20231012 | 125300 | 408867730 | 371 | 371 | 371 | 371 | 3952 |
| 347 | 20231012 | 125200 | 407401538 | 371 | 371 | 371 | 371 | 0 |
| 348 | 20231012 | 125100 | 407401538 | 371 | 371 | 371 | 371 | 900 |
| 349 | 20231012 | 125000 | 407067638 | 371 | 371 | 371 | 371 | 40 |
| 350 | 20231012 | 124900 | 407052798 | 373 | 373 | 373 | 373 | 11 |
| 351 | 20231012 | 124800 | 407048695 | 370 | 372 | 372 | 370 | 5108 |
| 352 | 20231012 | 124700 | 405154054 | 372 | 372 | 372 | 372 | 0 |
| 353 | 20231012 | 124600 | 405154054 | 372 | 372 | 372 | 372 | 1646 |
| 354 | 20231012 | 124500 | 404541742 | 373 | 372 | 373 | 372 | 713 |
| 355 | 20231012 | 124400 | 404276206 | 372 | 372 | 372 | 372 | 5 |
| 356 | 20231012 | 124300 | 404274346 | 372 | 372 | 372 | 372 | 760 |
| 357 | 20231012 | 124200 | 403991626 | 373 | 373 | 373 | 373 | 29 |
| 358 | 20231012 | 124100 | 403980809 | 373 | 373 | 373 | 373 | 92 |
| 359 | 20231012 | 124000 | 403946493 | 373 | 372 | 373 | 372 | 50 |
| 360 | 20231012 | 123900 | 403927878 | 373 | 372 | 373 | 370 | 1003 |
| 361 | 20231012 | 123800 | 403555679 | 370 | 372 | 372 | 370 | 7269 |
| 362 | 20231012 | 123700 | 400861321 | 373 | 373 | 373 | 373 | 0 |
| 363 | 20231012 | 123600 | 400861321 | 373 | 373 | 373 | 373 | 5853 |
| 364 | 20231012 | 123500 | 398678152 | 373 | 373 | 373 | 373 | 0 |
| 365 | 20231012 | 123400 | 398678152 | 373 | 374 | 374 | 373 | 1503 |
| 366 | 20231012 | 123300 | 398117532 | 374 | 373 | 374 | 373 | 127 |
| 367 | 20231012 | 123200 | 398070142 | 373 | 373 | 373 | 373 | 3 |
| 368 | 20231012 | 123100 | 398069023 | 373 | 373 | 373 | 373 | 2080 |
| 369 | 20231012 | 123000 | 397293183 | 374 | 374 | 374 | 374 | 0 |
| 370 | 20231012 | 122900 | 397293183 | 374 | 374 | 374 | 374 | 856 |
| 371 | 20231012 | 122800 | 396973039 | 374 | 374 | 374 | 374 | 2 |
| 372 | 20231012 | 122700 | 396972291 | 373 | 374 | 374 | 373 | 211 |
| 373 | 20231012 | 122600 | 396893388 | 374 | 374 | 374 | 374 | 100 |
| 374 | 20231012 | 122500 | 396855988 | 373 | 373 | 373 | 373 | 1948 |
| 375 | 20231012 | 122400 | 396129384 | 373 | 373 | 373 | 373 | 6028 |
| 376 | 20231012 | 122300 | 393880940 | 374 | 374 | 374 | 374 | 4 |
| 377 | 20231012 | 122200 | 393879444 | 374 | 374 | 374 | 374 | 10 |
| 378 | 20231012 | 122100 | 393875704 | 374 | 373 | 374 | 373 | 514 |
| 379 | 20231012 | 122000 | 393683979 | 373 | 373 | 373 | 373 | 6 |
| 380 | 20231012 | 121900 | 393681741 | 373 | 373 | 373 | 372 | 4041 |
| 381 | 20231012 | 121800 | 392174688 | 373 | 373 | 373 | 372 | 8867 |
| 382 | 20231012 | 121700 | 388871159 | 373 | 375 | 375 | 373 | 6799 |
| 383 | 20231012 | 121600 | 386329670 | 375 | 375 | 375 | 375 | 15641 |
| 384 | 20231012 | 121500 | 380464295 | 375 | 375 | 375 | 374 | 8096 |
| 385 | 20231012 | 121400 | 377428389 | 374 | 374 | 374 | 374 | 7778 |
| 386 | 20231012 | 121300 | 374519417 | 373 | 373 | 373 | 373 | 0 |
| 387 | 20231012 | 121200 | 374519417 | 373 | 373 | 373 | 373 | 8480 |
| 388 | 20231012 | 121100 | 371356377 | 372 | 372 | 372 | 372 | 4108 |
| 389 | 20231012 | 121000 | 369828201 | 372 | 372 | 372 | 372 | 3217 |
| 390 | 20231012 | 120900 | 368631477 | 373 | 373 | 373 | 373 | 0 |
| 391 | 20231012 | 120800 | 368631477 | 373 | 373 | 373 | 373 | 0 |
| 392 | 20231012 | 120700 | 368631477 | 373 | 373 | 373 | 373 | 0 |
| 393 | 20231012 | 120600 | 368631477 | 373 | 373 | 373 | 373 | 155 |
| 394 | 20231012 | 120500 | 368573662 | 373 | 373 | 373 | 373 | 1 |
| 395 | 20231012 | 120400 | 368573289 | 373 | 373 | 373 | 373 | 29 |
| 396 | 20231012 | 120300 | 368562472 | 372 | 371 | 372 | 371 | 3 |
| 397 | 20231012 | 120200 | 368561358 | 373 | 373 | 373 | 373 | 57 |
| 398 | 20231012 | 120100 | 368540097 | 373 | 373 | 373 | 373 | 650 |
| 399 | 20231012 | 120000 | 368297647 | 373 | 373 | 373 | 373 | 1349 |
| 400 | 20231012 | 115900 | 367794470 | 373 | 373 | 373 | 373 | 1074 |
| 401 | 20231012 | 115800 | 367393868 | 373 | 373 | 373 | 373 | 1540 |
| 402 | 20231012 | 115700 | 366819448 | 373 | 371 | 373 | 371 | 675 |
| 403 | 20231012 | 115600 | 366569013 | 371 | 371 | 373 | 371 | 71 |
| 404 | 20231012 | 115500 | 366542670 | 371 | 371 | 371 | 371 | 0 |
| 405 | 20231012 | 115400 | 366542670 | 371 | 373 | 373 | 371 | 6778 |
| 406 | 20231012 | 115300 | 364026476 | 373 | 372 | 373 | 371 | 10656 |
| 407 | 20231012 | 115200 | 360072092 | 372 | 372 | 372 | 372 | 3016 |
| 408 | 20231012 | 115100 | 358950140 | 372 | 372 | 372 | 372 | 22 |
| 409 | 20231012 | 115000 | 358941956 | 372 | 372 | 372 | 372 | 500 |
| 410 | 20231012 | 114900 | 358755956 | 372 | 372 | 372 | 372 | 0 |
| 411 | 20231012 | 114800 | 358755956 | 372 | 372 | 372 | 372 | 1202 |
| 412 | 20231012 | 114700 | 358308812 | 372 | 372 | 372 | 372 | 2328 |
| 413 | 20231012 | 114600 | 357442796 | 371 | 371 | 371 | 371 | 9 |
| 414 | 20231012 | 114500 | 357439457 | 371 | 372 | 372 | 371 | 353 |
| 415 | 20231012 | 114400 | 357308441 | 372 | 372 | 372 | 372 | 126 |
| 416 | 20231012 | 114300 | 357261569 | 372 | 372 | 372 | 372 | 5 |
| 417 | 20231012 | 114200 | 357259709 | 371 | 371 | 371 | 371 | 0 |
| 418 | 20231012 | 114100 | 357259709 | 371 | 371 | 371 | 371 | 19 |
| 419 | 20231012 | 114000 | 357252660 | 372 | 372 | 372 | 372 | 104 |
| 420 | 20231012 | 113900 | 357213972 | 372 | 372 | 372 | 372 | 0 |
| 421 | 20231012 | 113800 | 357213972 | 372 | 372 | 372 | 372 | 1 |
| 422 | 20231012 | 113700 | 357213600 | 372 | 372 | 372 | 372 | 0 |
| 423 | 20231012 | 113600 | 357213600 | 372 | 372 | 372 | 372 | 494 |
| 424 | 20231012 | 113500 | 357029832 | 370 | 370 | 370 | 370 | 0 |
| 425 | 20231012 | 113400 | 357029832 | 370 | 370 | 370 | 370 | 21 |
| 426 | 20231012 | 113300 | 357022062 | 372 | 372 | 372 | 372 | 505 |
| 427 | 20231012 | 113200 | 356834202 | 370 | 370 | 370 | 370 | 0 |
| 428 | 20231012 | 113100 | 356834202 | 370 | 372 | 373 | 370 | 22646 |
| 429 | 20231012 | 113000 | 348429485 | 373 | 373 | 373 | 373 | 1023 |
| 430 | 20231012 | 112900 | 348047906 | 373 | 374 | 374 | 373 | 923 |
| 431 | 20231012 | 112800 | 347702926 | 374 | 374 | 374 | 374 | 75 |
| 432 | 20231012 | 112700 | 347674876 | 374 | 373 | 374 | 372 | 804 |
| 433 | 20231012 | 112600 | 347375506 | 373 | 374 | 374 | 373 | 1010 |
| 434 | 20231012 | 112500 | 346998766 | 374 | 374 | 374 | 373 | 1148 |
| 435 | 20231012 | 112400 | 346570434 | 374 | 374 | 374 | 374 | 1559 |
| 436 | 20231012 | 112300 | 345987368 | 374 | 374 | 374 | 374 | 19 |
| 437 | 20231012 | 112200 | 345980262 | 375 | 374 | 375 | 374 | 5484 |
| 438 | 20231012 | 112100 | 343928946 | 374 | 374 | 374 | 374 | 1816 |
| 439 | 20231012 | 112000 | 343249762 | 374 | 374 | 374 | 374 | 14 |
| 440 | 20231012 | 111900 | 343244526 | 374 | 375 | 375 | 373 | 887 |
| 441 | 20231012 | 111800 | 342913323 | 374 | 374 | 374 | 374 | 5276 |
| 442 | 20231012 | 111700 | 340940099 | 374 | 375 | 375 | 374 | 1121 |
| 443 | 20231012 | 111600 | 340519844 | 374 | 374 | 374 | 374 | 10812 |
| 444 | 20231012 | 111500 | 336476156 | 374 | 373 | 374 | 373 | 1020 |
| 445 | 20231012 | 111400 | 336094696 | 373 | 373 | 373 | 373 | 15245 |
| 446 | 20231012 | 111300 | 330408311 | 373 | 373 | 374 | 373 | 7453 |
| 447 | 20231012 | 111200 | 327627492 | 374 | 374 | 374 | 374 | 1573 |
| 448 | 20231012 | 111100 | 327039190 | 373 | 373 | 374 | 372 | 20868 |
| 449 | 20231012 | 111000 | 319257526 | 372 | 372 | 372 | 372 | 1 |
| 450 | 20231012 | 110900 | 319257154 | 373 | 373 | 373 | 371 | 105 |
| 451 | 20231012 | 110800 | 319217996 | 371 | 371 | 371 | 371 | 1518 |
| 452 | 20231012 | 110700 | 318654818 | 371 | 373 | 373 | 371 | 2122 |
| 453 | 20231012 | 110600 | 317865593 | 373 | 373 | 373 | 373 | 2000 |
| 454 | 20231012 | 110500 | 317119593 | 372 | 372 | 373 | 372 | 4584 |
| 455 | 20231012 | 110400 | 315414145 | 372 | 373 | 373 | 372 | 1768 |
| 456 | 20231012 | 110300 | 314756440 | 373 | 373 | 373 | 373 | 1 |
| 457 | 20231012 | 110200 | 314756067 | 373 | 372 | 373 | 372 | 3610 |
| 458 | 20231012 | 110100 | 313409547 | 373 | 372 | 373 | 372 | 5086 |
| 459 | 20231012 | 110000 | 311515501 | 372 | 372 | 372 | 372 | 12481 |
| 460 | 20231012 | 105900 | 306872569 | 372 | 372 | 372 | 372 | 1058 |
| 461 | 20231012 | 105800 | 306478993 | 372 | 372 | 372 | 372 | 267 |
| 462 | 20231012 | 105700 | 306379669 | 372 | 372 | 372 | 372 | 30 |
| 463 | 20231012 | 105600 | 306368509 | 372 | 372 | 372 | 372 | 2009 |
| 464 | 20231012 | 105500 | 305621161 | 372 | 370 | 372 | 369 | 30688 |
| 465 | 20231012 | 105400 | 294253211 | 371 | 370 | 371 | 370 | 37 |
| 466 | 20231012 | 105300 | 294239520 | 370 | 371 | 371 | 370 | 5791 |
| 467 | 20231012 | 105200 | 292096849 | 371 | 371 | 371 | 371 | 0 |
| 468 | 20231012 | 105100 | 292096849 | 371 | 370 | 371 | 370 | 2001 |
| 469 | 20231012 | 105000 | 291356478 | 371 | 370 | 371 | 370 | 5139 |
| 470 | 20231012 | 104900 | 289455044 | 370 | 370 | 371 | 370 | 5714 |
| 471 | 20231012 | 104800 | 287340863 | 370 | 371 | 371 | 370 | 5 |
| 472 | 20231012 | 104700 | 287339010 | 371 | 370 | 371 | 370 | 403 |
| 473 | 20231012 | 104600 | 287189885 | 370 | 370 | 370 | 370 | 6982 |
| 474 | 20231012 | 104500 | 284606545 | 370 | 370 | 370 | 370 | 1 |
| 475 | 20231012 | 104400 | 284606175 | 369 | 370 | 370 | 369 | 3055 |
| 476 | 20231012 | 104300 | 283478879 | 369 | 370 | 370 | 369 | 12063 |
| 477 | 20231012 | 104200 | 279024601 | 370 | 370 | 370 | 370 | 5535 |
| 478 | 20231012 | 104100 | 276976651 | 370 | 371 | 371 | 370 | 216 |
| 479 | 20231012 | 104000 | 276896721 | 370 | 370 | 370 | 370 | 110 |
| 480 | 20231012 | 103900 | 276856021 | 370 | 369 | 370 | 369 | 21155 |
| 481 | 20231012 | 103800 | 269038777 | 369 | 368 | 369 | 368 | 320 |
| 482 | 20231012 | 103700 | 268920997 | 369 | 369 | 369 | 369 | 0 |
| 483 | 20231012 | 103600 | 268920997 | 369 | 369 | 369 | 369 | 20 |
| 484 | 20231012 | 103500 | 268913617 | 367 | 367 | 367 | 367 | 0 |
| 485 | 20231012 | 103400 | 268913617 | 367 | 367 | 367 | 367 | 440 |
| 486 | 20231012 | 103300 | 268752137 | 367 | 368 | 368 | 367 | 339 |
| 487 | 20231012 | 103200 | 268627619 | 369 | 369 | 369 | 369 | 37 |
| 488 | 20231012 | 103100 | 268613966 | 369 | 368 | 369 | 368 | 6543 |
| 489 | 20231012 | 103000 | 266205490 | 368 | 368 | 368 | 368 | 100 |
| 490 | 20231012 | 102900 | 266168690 | 368 | 369 | 369 | 368 | 62 |
| 491 | 20231012 | 102800 | 266145862 | 369 | 369 | 369 | 369 | 0 |
| 492 | 20231012 | 102700 | 266145862 | 369 | 369 | 369 | 369 | 1 |
| 493 | 20231012 | 102600 | 266145493 | 368 | 369 | 369 | 368 | 3040 |
| 494 | 20231012 | 102500 | 265023749 | 368 | 368 | 368 | 368 | 2638 |
| 495 | 20231012 | 102400 | 264052965 | 369 | 369 | 369 | 369 | 3925 |
| 496 | 20231012 | 102300 | 262604640 | 370 | 370 | 370 | 370 | 820 |
| 497 | 20231012 | 102200 | 262301240 | 370 | 370 | 370 | 370 | 48 |
| 498 | 20231012 | 102100 | 262283480 | 370 | 369 | 370 | 369 | 9248 |
| 499 | 20231012 | 102000 | 258870836 | 369 | 369 | 369 | 369 | 5780 |
| 500 | 20231012 | 101900 | 256738016 | 369 | 369 | 369 | 369 | 10522 |
| 501 | 20231012 | 101800 | 252855398 | 370 | 368 | 370 | 368 | 33874 |
| 502 | 20231012 | 101700 | 240365882 | 369 | 370 | 370 | 369 | 10760 |
| 503 | 20231012 | 101600 | 236394682 | 370 | 370 | 370 | 370 | 6700 |
| 504 | 20231012 | 101500 | 233915682 | 371 | 371 | 371 | 371 | 5 |
| 505 | 20231012 | 101400 | 233913827 | 371 | 370 | 371 | 370 | 8652 |
| 506 | 20231012 | 101300 | 230712586 | 370 | 369 | 370 | 369 | 3281 |
| 507 | 20231012 | 101200 | 229499536 | 370 | 369 | 371 | 369 | 8401 |
| 508 | 20231012 | 101100 | 226390354 | 371 | 371 | 371 | 371 | 18718 |
| 509 | 20231012 | 101000 | 219445976 | 371 | 370 | 371 | 369 | 53836 |
| 510 | 20231012 | 100900 | 199506923 | 370 | 369 | 370 | 369 | 12 |
| 511 | 20231012 | 100800 | 199502494 | 369 | 369 | 369 | 369 | 3597 |
| 512 | 20231012 | 100700 | 198175201 | 369 | 369 | 369 | 369 | 1543 |
| 513 | 20231012 | 100600 | 197605834 | 369 | 369 | 369 | 369 | 2987 |
| 514 | 20231012 | 100500 | 196503631 | 369 | 368 | 369 | 368 | 6059 |
| 515 | 20231012 | 100400 | 194267960 | 369 | 369 | 369 | 369 | 12361 |
| 516 | 20231012 | 100300 | 189706751 | 369 | 369 | 369 | 369 | 1303 |
| 517 | 20231012 | 100200 | 189225944 | 369 | 369 | 369 | 369 | 7 |
| 518 | 20231012 | 100100 | 189223361 | 368 | 368 | 368 | 368 | 8482 |
| 519 | 20231012 | 100000 | 186101985 | 367 | 367 | 367 | 367 | 40000 |
| 520 | 20231012 | 095900 | 171421985 | 368 | 368 | 368 | 368 | 17875 |
| 521 | 20231012 | 095800 | 164843985 | 368 | 370 | 370 | 368 | 14284 |
| 522 | 20231012 | 095700 | 159584168 | 370 | 370 | 370 | 370 | 0 |
| 523 | 20231012 | 095600 | 159584168 | 370 | 370 | 370 | 370 | 726 |
| 524 | 20231012 | 095500 | 159315548 | 369 | 369 | 369 | 369 | 11887 |
| 525 | 20231012 | 095400 | 154929245 | 369 | 369 | 369 | 369 | 1291 |
| 526 | 20231012 | 095300 | 154452866 | 369 | 369 | 370 | 369 | 4027 |
| 527 | 20231012 | 095200 | 152966901 | 369 | 369 | 369 | 369 | 1640 |
| 528 | 20231012 | 095100 | 152361741 | 368 | 368 | 368 | 368 | 5 |
| 529 | 20231012 | 095000 | 152359901 | 368 | 368 | 370 | 368 | 17213 |
| 530 | 20231012 | 094900 | 146016329 | 367 | 367 | 367 | 367 | 4 |
| 531 | 20231012 | 094800 | 146014861 | 367 | 367 | 367 | 367 | 38 |
| 532 | 20231012 | 094700 | 146000915 | 367 | 367 | 367 | 367 | 1713 |
| 533 | 20231012 | 094600 | 145372244 | 367 | 367 | 367 | 367 | 21613 |
| 534 | 20231012 | 094500 | 137440273 | 368 | 367 | 368 | 367 | 931 |
| 535 | 20231012 | 094400 | 137097765 | 368 | 368 | 368 | 368 | 2002 |
| 536 | 20231012 | 094300 | 136361029 | 368 | 367 | 368 | 367 | 1093 |
| 537 | 20231012 | 094200 | 135958825 | 367 | 367 | 367 | 367 | 1092 |
| 538 | 20231012 | 094100 | 135558061 | 367 | 367 | 367 | 367 | 5460 |
| 539 | 20231012 | 094000 | 133554241 | 367 | 368 | 368 | 367 | 6205 |
| 540 | 20231012 | 093900 | 131276106 | 368 | 368 | 368 | 368 | 10 |
| 541 | 20231012 | 093800 | 131272426 | 368 | 368 | 368 | 368 | 507 |
| 542 | 20231012 | 093700 | 131085850 | 368 | 367 | 368 | 367 | 31932 |
| 543 | 20231012 | 093600 | 119357806 | 368 | 368 | 368 | 368 | 2000 |
| 544 | 20231012 | 093500 | 118621806 | 368 | 369 | 369 | 368 | 2566 |
| 545 | 20231012 | 093400 | 117677514 | 368 | 368 | 368 | 368 | 4052 |
| 546 | 20231012 | 093300 | 116186378 | 368 | 369 | 369 | 368 | 1274 |
| 547 | 20231012 | 093200 | 115717543 | 368 | 368 | 369 | 367 | 16632 |
| 548 | 20231012 | 093100 | 109607953 | 367 | 368 | 368 | 367 | 8809 |
| 549 | 20231012 | 093000 | 106375024 | 368 | 368 | 368 | 368 | 21 |
| 550 | 20231012 | 092900 | 106367296 | 367 | 368 | 368 | 367 | 11862 |
| 551 | 20231012 | 092800 | 102002942 | 369 | 369 | 369 | 369 | 14042 |
| 552 | 20231012 | 092700 | 96821444 | 368 | 370 | 370 | 368 | 11826 |
| 553 | 20231012 | 092600 | 92457641 | 369 | 370 | 370 | 369 | 22440 |
| 554 | 20231012 | 092500 | 84159141 | 370 | 370 | 370 | 370 | 2109 |
| 555 | 20231012 | 092400 | 83378811 | 370 | 369 | 370 | 369 | 13693 |
| 556 | 20231012 | 092300 | 78325594 | 369 | 369 | 369 | 369 | 408 |
| 557 | 20231012 | 092200 | 78175042 | 369 | 369 | 369 | 369 | 16350 |
| 558 | 20231012 | 092100 | 72141892 | 369 | 368 | 369 | 368 | 5902 |
| 559 | 20231012 | 092000 | 69965503 | 368 | 368 | 368 | 368 | 551 |
| 560 | 20231012 | 091900 | 69762735 | 368 | 368 | 369 | 368 | 2272 |
| 561 | 20231012 | 091800 | 68926638 | 368 | 369 | 369 | 368 | 6311 |
| 562 | 20231012 | 091700 | 66604179 | 368 | 368 | 369 | 367 | 7731 |
| 563 | 20231012 | 091600 | 63760626 | 368 | 367 | 368 | 367 | 16027 |
| 564 | 20231012 | 091500 | 57873988 | 365 | 367 | 367 | 365 | 3203 |
| 565 | 20231012 | 091400 | 56703887 | 365 | 366 | 366 | 365 | 25236 |
| 566 | 20231012 | 091300 | 47484153 | 366 | 367 | 367 | 366 | 19309 |
| 567 | 20231012 | 091200 | 40400870 | 367 | 368 | 368 | 367 | 7063 |
| 568 | 20231012 | 091100 | 37801695 | 368 | 369 | 369 | 368 | 1405 |
| 569 | 20231012 | 091000 | 37284497 | 369 | 368 | 369 | 368 | 10323 |
| 570 | 20231012 | 090900 | 33483909 | 368 | 368 | 368 | 368 | 202 |
| 571 | 20231012 | 090800 | 33409573 | 368 | 367 | 368 | 367 | 13585 |
| 572 | 20231012 | 090700 | 28413523 | 367 | 366 | 367 | 366 | 3346 |
| 573 | 20231012 | 090600 | 27188736 | 367 | 367 | 367 | 367 | 9741 |
| 574 | 20231012 | 090500 | 23613789 | 367 | 368 | 368 | 367 | 23 |
| 575 | 20231012 | 090400 | 23605340 | 369 | 368 | 369 | 368 | 5000 |
| 576 | 20231012 | 090300 | 21763943 | 366 | 367 | 367 | 366 | 3313 |
| 577 | 20231012 | 090200 | 20548160 | 367 | 367 | 367 | 366 | 24501 |
| 578 | 20231012 | 090100 | 11573857 | 367 | 368 | 368 | 367 | 6593 |
| 579 | 20231012 | 090000 | 9153226 | 369 | 364 | 370 | 364 | 25047 |