26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 3 | 20231107 | 183700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20231107 | 183600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20231107 | 183500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20231107 | 183400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20231107 | 183300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20231107 | 183200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20231107 | 183100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20231107 | 183000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20231107 | 182900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20231107 | 182800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20231107 | 182700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20231107 | 182600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20231107 | 182500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20231107 | 182400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20231107 | 182300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20231107 | 182200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20231107 | 182100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20231107 | 182000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20231107 | 181900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20231107 | 181800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20231107 | 181700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20231107 | 181600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20231107 | 181500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20231107 | 181400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20231107 | 181300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20231107 | 181200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20231107 | 181100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20231107 | 181000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20231107 | 180900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20231107 | 180800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 33 | 20231107 | 180700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20231107 | 180600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20231107 | 180500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20231107 | 180400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20231107 | 180300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20231107 | 180200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20231107 | 180100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20231107 | 180000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20231107 | 175900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20231107 | 175800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20231107 | 175700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20231107 | 175600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20231107 | 175500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20231107 | 175400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20231107 | 175300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20231107 | 175200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20231107 | 175100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20231107 | 175000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20231107 | 174900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20231107 | 174800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20231107 | 174700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20231107 | 174600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20231107 | 174500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20231107 | 174400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20231107 | 174300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20231107 | 174200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20231107 | 174100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20231107 | 174000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20231107 | 173900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20231107 | 173800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 63 | 20231107 | 173700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20231107 | 173600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20231107 | 173500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20231107 | 173400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20231107 | 173300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20231107 | 173200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20231107 | 173100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20231107 | 173000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20231107 | 172900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20231107 | 172800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20231107 | 172700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20231107 | 172600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20231107 | 172500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20231107 | 172400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20231107 | 172300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20231107 | 172200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20231107 | 172100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20231107 | 172000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20231107 | 171900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20231107 | 171800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20231107 | 171700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20231107 | 171600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20231107 | 171500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20231107 | 171400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20231107 | 171300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20231107 | 171200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20231107 | 171100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20231107 | 171000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20231107 | 170900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20231107 | 170800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 93 | 20231107 | 170700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20231107 | 170600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20231107 | 170500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20231107 | 170400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20231107 | 170300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20231107 | 170200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20231107 | 170100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20231107 | 170000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20231107 | 165900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20231107 | 165800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20231107 | 165700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20231107 | 165600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20231107 | 165500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20231107 | 165400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20231107 | 165300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20231107 | 165200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20231107 | 165100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20231107 | 165000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20231107 | 164900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20231107 | 164800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20231107 | 164700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20231107 | 164600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20231107 | 164500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20231107 | 164400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20231107 | 164300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20231107 | 164200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20231107 | 164100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20231107 | 164000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20231107 | 163900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20231107 | 163800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 123 | 20231107 | 163700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20231107 | 163600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20231107 | 163500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20231107 | 163400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20231107 | 163300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20231107 | 163200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20231107 | 163100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20231107 | 163000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20231107 | 162900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20231107 | 162800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20231107 | 162700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20231107 | 162600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20231107 | 162500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20231107 | 162400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20231107 | 162300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20231107 | 162200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20231107 | 162100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20231107 | 162000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20231107 | 161900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20231107 | 161800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20231107 | 161700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20231107 | 161600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20231107 | 161500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20231107 | 161400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20231107 | 161300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20231107 | 161200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20231107 | 161100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20231107 | 161000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20231107 | 160900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20231107 | 160800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 153 | 20231107 | 160700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20231107 | 160600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20231107 | 160500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20231107 | 160400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20231107 | 160300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20231107 | 160200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20231107 | 160100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20231107 | 160000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20231107 | 155900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20231107 | 155800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20231107 | 155700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20231107 | 155600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20231107 | 155500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20231107 | 155400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20231107 | 155300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20231107 | 155200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20231107 | 155100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20231107 | 155000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20231107 | 154900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20231107 | 154800 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20231107 | 154700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20231107 | 154600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20231107 | 154500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20231107 | 154400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20231107 | 154300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20231107 | 154200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20231107 | 154100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20231107 | 154000 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20231107 | 153900 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20231107 | 153800 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 183 | 20231107 | 153700 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20231107 | 153600 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20231107 | 153500 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20231107 | 153400 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20231107 | 153300 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20231107 | 153200 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20231107 | 153100 | 530230552 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20231107 | 153000 | 530230552 | 346 | 346 | 346 | 346 | 6241 |
| 191 | 20231107 | 152900 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 192 | 20231107 | 152800 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 193 | 20231107 | 152700 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 194 | 20231107 | 152600 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 195 | 20231107 | 152500 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 196 | 20231107 | 152400 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 197 | 20231107 | 152300 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 198 | 20231107 | 152200 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 199 | 20231107 | 152100 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 200 | 20231107 | 152000 | 528071166 | 346 | 346 | 346 | 346 | 0 |
| 201 | 20231107 | 151900 | 528071166 | 346 | 345 | 346 | 344 | 1663 |
| 202 | 20231107 | 151800 | 527497036 | 345 | 344 | 346 | 344 | 1523 |
| 203 | 20231107 | 151700 | 526971594 | 346 | 345 | 346 | 344 | 4832 |
| 204 | 20231107 | 151600 | 525307351 | 346 | 346 | 346 | 345 | 168 |
| 205 | 20231107 | 151500 | 525249389 | 345 | 345 | 345 | 345 | 2191 |
| 206 | 20231107 | 151400 | 524493494 | 345 | 345 | 345 | 345 | 260 |
| 207 | 20231107 | 151300 | 524403794 | 345 | 345 | 345 | 345 | 101 |
| 208 | 20231107 | 151200 | 524368949 | 345 | 345 | 346 | 345 | 6203 |
| 209 | 20231107 | 151100 | 522228913 | 345 | 345 | 345 | 345 | 293 |
| 210 | 20231107 | 151000 | 522127828 | 344 | 346 | 346 | 344 | 19167 |
| 211 | 20231107 | 150900 | 515515692 | 346 | 346 | 346 | 346 | 0 |
| 212 | 20231107 | 150800 | 515515692 | 346 | 346 | 346 | 346 | 0 |
| 213 | 20231107 | 150700 | 515515692 | 346 | 346 | 346 | 346 | 3 |
| 214 | 20231107 | 150600 | 515514654 | 345 | 345 | 345 | 345 | 1041 |
| 215 | 20231107 | 150500 | 515155509 | 345 | 345 | 345 | 345 | 1 |
| 216 | 20231107 | 150400 | 515155164 | 345 | 345 | 345 | 345 | 200 |
| 217 | 20231107 | 150300 | 515086164 | 345 | 344 | 345 | 344 | 541 |
| 218 | 20231107 | 150200 | 514900055 | 345 | 345 | 345 | 345 | 0 |
| 219 | 20231107 | 150100 | 514900055 | 345 | 345 | 345 | 345 | 5 |
| 220 | 20231107 | 150000 | 514898330 | 346 | 346 | 346 | 346 | 0 |
| 221 | 20231107 | 145900 | 514898330 | 346 | 344 | 346 | 344 | 71 |
| 222 | 20231107 | 145800 | 514873904 | 346 | 346 | 346 | 346 | 0 |
| 223 | 20231107 | 145700 | 514873904 | 346 | 345 | 346 | 345 | 729 |
| 224 | 20231107 | 145600 | 514622370 | 345 | 345 | 345 | 345 | 277 |
| 225 | 20231107 | 145500 | 514526805 | 345 | 345 | 345 | 345 | 0 |
| 226 | 20231107 | 145400 | 514526805 | 345 | 345 | 345 | 345 | 108 |
| 227 | 20231107 | 145300 | 514489545 | 345 | 345 | 345 | 345 | 1 |
| 228 | 20231107 | 145200 | 514489200 | 345 | 345 | 345 | 345 | 400 |
| 229 | 20231107 | 145100 | 514351200 | 346 | 346 | 346 | 346 | 0 |
| 230 | 20231107 | 145000 | 514351200 | 346 | 346 | 346 | 346 | 0 |
| 231 | 20231107 | 144900 | 514351200 | 346 | 346 | 346 | 346 | 0 |
| 232 | 20231107 | 144800 | 514351200 | 346 | 345 | 346 | 345 | 2 |
| 233 | 20231107 | 144700 | 514350509 | 346 | 345 | 346 | 344 | 13579 |
| 234 | 20231107 | 144600 | 509679330 | 344 | 345 | 345 | 344 | 854 |
| 235 | 20231107 | 144500 | 509385553 | 345 | 345 | 345 | 345 | 1 |
| 236 | 20231107 | 144400 | 509385208 | 344 | 345 | 345 | 344 | 1046 |
| 237 | 20231107 | 144300 | 509024339 | 345 | 346 | 346 | 344 | 9788 |
| 238 | 20231107 | 144200 | 505656201 | 347 | 346 | 347 | 346 | 44 |
| 239 | 20231107 | 144100 | 505640976 | 346 | 344 | 346 | 344 | 15502 |
| 240 | 20231107 | 144000 | 500284339 | 345 | 345 | 345 | 345 | 1 |
| 241 | 20231107 | 143900 | 500283994 | 345 | 345 | 345 | 345 | 0 |
| 242 | 20231107 | 143800 | 500283994 | 345 | 345 | 345 | 345 | 20 |
| 243 | 20231107 | 143700 | 500277094 | 343 | 344 | 344 | 343 | 1627 |
| 244 | 20231107 | 143600 | 499718179 | 344 | 344 | 344 | 344 | 2156 |
| 245 | 20231107 | 143500 | 498976515 | 344 | 344 | 344 | 344 | 0 |
| 246 | 20231107 | 143400 | 498976515 | 344 | 344 | 344 | 344 | 0 |
| 247 | 20231107 | 143300 | 498976515 | 344 | 344 | 344 | 344 | 0 |
| 248 | 20231107 | 143200 | 498976515 | 344 | 343 | 344 | 343 | 5003 |
| 249 | 20231107 | 143100 | 497260483 | 345 | 345 | 345 | 345 | 0 |
| 250 | 20231107 | 143000 | 497260483 | 345 | 345 | 345 | 345 | 4 |
| 251 | 20231107 | 142900 | 497259103 | 345 | 343 | 346 | 343 | 106 |
| 252 | 20231107 | 142800 | 497222491 | 346 | 344 | 346 | 344 | 30 |
| 253 | 20231107 | 142700 | 497212134 | 343 | 343 | 343 | 343 | 2858 |
| 254 | 20231107 | 142600 | 496231840 | 344 | 344 | 344 | 344 | 20 |
| 255 | 20231107 | 142500 | 496224960 | 344 | 344 | 344 | 344 | 5375 |
| 256 | 20231107 | 142400 | 494375960 | 345 | 345 | 345 | 345 | 2 |
| 257 | 20231107 | 142300 | 494375270 | 345 | 345 | 345 | 345 | 332 |
| 258 | 20231107 | 142200 | 494260730 | 345 | 345 | 345 | 345 | 2 |
| 259 | 20231107 | 142100 | 494260040 | 344 | 344 | 344 | 344 | 0 |
| 260 | 20231107 | 142000 | 494260040 | 344 | 344 | 344 | 344 | 1387 |
| 261 | 20231107 | 141900 | 493782912 | 345 | 345 | 345 | 345 | 4761 |
| 262 | 20231107 | 141800 | 492140367 | 344 | 344 | 344 | 344 | 150 |
| 263 | 20231107 | 141700 | 492088767 | 345 | 345 | 345 | 345 | 4 |
| 264 | 20231107 | 141600 | 492087387 | 344 | 345 | 345 | 344 | 5 |
| 265 | 20231107 | 141500 | 492085663 | 345 | 345 | 345 | 345 | 4 |
| 266 | 20231107 | 141400 | 492084283 | 345 | 345 | 345 | 345 | 4 |
| 267 | 20231107 | 141300 | 492082903 | 345 | 345 | 345 | 345 | 0 |
| 268 | 20231107 | 141200 | 492082903 | 345 | 345 | 345 | 345 | 3 |
| 269 | 20231107 | 141100 | 492081868 | 344 | 344 | 344 | 344 | 0 |
| 270 | 20231107 | 141000 | 492081868 | 344 | 344 | 344 | 344 | 960 |
| 271 | 20231107 | 140900 | 491751628 | 345 | 345 | 345 | 345 | 302 |
| 272 | 20231107 | 140800 | 491647438 | 345 | 345 | 345 | 345 | 551 |
| 273 | 20231107 | 140700 | 491457343 | 346 | 346 | 346 | 346 | 10 |
| 274 | 20231107 | 140600 | 491453883 | 346 | 346 | 346 | 346 | 0 |
| 275 | 20231107 | 140500 | 491453883 | 346 | 346 | 346 | 346 | 0 |
| 276 | 20231107 | 140400 | 491453883 | 346 | 346 | 346 | 346 | 5 |
| 277 | 20231107 | 140300 | 491452153 | 346 | 346 | 347 | 346 | 13508 |
| 278 | 20231107 | 140200 | 486777050 | 346 | 346 | 346 | 346 | 14018 |
| 279 | 20231107 | 140100 | 481926822 | 346 | 346 | 346 | 346 | 1 |
| 280 | 20231107 | 140000 | 481926476 | 346 | 346 | 346 | 346 | 1300 |
| 281 | 20231107 | 135900 | 481476676 | 346 | 345 | 346 | 345 | 2114 |
| 282 | 20231107 | 135800 | 480746232 | 345 | 345 | 345 | 345 | 1000 |
| 283 | 20231107 | 135700 | 480401232 | 345 | 345 | 345 | 345 | 10 |
| 284 | 20231107 | 135600 | 480397782 | 344 | 344 | 344 | 344 | 731 |
| 285 | 20231107 | 135500 | 480146318 | 344 | 344 | 344 | 344 | 9 |
| 286 | 20231107 | 135400 | 480143222 | 344 | 344 | 344 | 344 | 1665 |
| 287 | 20231107 | 135300 | 479570462 | 344 | 344 | 344 | 344 | 800 |
| 288 | 20231107 | 135200 | 479295262 | 344 | 344 | 344 | 344 | 39 |
| 289 | 20231107 | 135100 | 479281846 | 344 | 344 | 344 | 344 | 950 |
| 290 | 20231107 | 135000 | 478955046 | 344 | 344 | 344 | 344 | 0 |
| 291 | 20231107 | 134900 | 478955046 | 344 | 344 | 344 | 344 | 138 |
| 292 | 20231107 | 134800 | 478907574 | 343 | 343 | 343 | 343 | 1000 |
| 293 | 20231107 | 134700 | 478564574 | 343 | 343 | 343 | 343 | 0 |
| 294 | 20231107 | 134600 | 478564574 | 343 | 343 | 343 | 343 | 0 |
| 295 | 20231107 | 134500 | 478564574 | 343 | 343 | 343 | 343 | 1000 |
| 296 | 20231107 | 134400 | 478221574 | 344 | 344 | 344 | 344 | 110 |
| 297 | 20231107 | 134300 | 478183734 | 344 | 344 | 344 | 344 | 0 |
| 298 | 20231107 | 134200 | 478183734 | 344 | 344 | 344 | 344 | 1 |
| 299 | 20231107 | 134100 | 478183390 | 344 | 344 | 344 | 344 | 1050 |
| 300 | 20231107 | 134000 | 477822190 | 344 | 345 | 345 | 344 | 507 |
| 301 | 20231107 | 133900 | 477647279 | 345 | 345 | 345 | 345 | 0 |
| 302 | 20231107 | 133800 | 477647279 | 345 | 345 | 345 | 345 | 653 |
| 303 | 20231107 | 133700 | 477421994 | 345 | 345 | 345 | 345 | 0 |
| 304 | 20231107 | 133600 | 477421994 | 345 | 345 | 345 | 345 | 0 |
| 305 | 20231107 | 133500 | 477421994 | 345 | 345 | 345 | 345 | 0 |
| 306 | 20231107 | 133400 | 477421994 | 345 | 345 | 345 | 345 | 13 |
| 307 | 20231107 | 133300 | 477417509 | 345 | 345 | 345 | 345 | 1934 |
| 308 | 20231107 | 133200 | 476750279 | 345 | 345 | 345 | 345 | 0 |
| 309 | 20231107 | 133100 | 476750279 | 345 | 345 | 345 | 345 | 4 |
| 310 | 20231107 | 133000 | 476748899 | 345 | 345 | 345 | 345 | 2 |
| 311 | 20231107 | 132900 | 476748209 | 344 | 344 | 344 | 343 | 855 |
| 312 | 20231107 | 132800 | 476454912 | 344 | 343 | 344 | 343 | 103 |
| 313 | 20231107 | 132700 | 476419482 | 344 | 344 | 344 | 344 | 2 |
| 314 | 20231107 | 132600 | 476418794 | 346 | 344 | 346 | 344 | 10001 |
| 315 | 20231107 | 132500 | 472971447 | 343 | 343 | 343 | 343 | 0 |
| 316 | 20231107 | 132400 | 472971447 | 343 | 344 | 344 | 343 | 597 |
| 317 | 20231107 | 132300 | 472766097 | 343 | 343 | 343 | 343 | 0 |
| 318 | 20231107 | 132200 | 472766097 | 343 | 344 | 344 | 343 | 11 |
| 319 | 20231107 | 132100 | 472762314 | 344 | 343 | 344 | 343 | 500 |
| 320 | 20231107 | 132000 | 472590381 | 344 | 344 | 344 | 343 | 5461 |
| 321 | 20231107 | 131900 | 470717256 | 344 | 344 | 344 | 344 | 1 |
| 322 | 20231107 | 131800 | 470716912 | 342 | 344 | 344 | 342 | 1027 |
| 323 | 20231107 | 131700 | 470365624 | 343 | 343 | 343 | 342 | 3124 |
| 324 | 20231107 | 131600 | 469294235 | 344 | 344 | 344 | 344 | 0 |
| 325 | 20231107 | 131500 | 469294235 | 344 | 344 | 344 | 344 | 335 |
| 326 | 20231107 | 131400 | 469178995 | 344 | 344 | 344 | 344 | 102 |
| 327 | 20231107 | 131300 | 469143907 | 344 | 344 | 344 | 344 | 1 |
| 328 | 20231107 | 131200 | 469143563 | 343 | 344 | 344 | 343 | 1030 |
| 329 | 20231107 | 131100 | 468789257 | 344 | 344 | 344 | 344 | 0 |
| 330 | 20231107 | 131000 | 468789257 | 344 | 342 | 344 | 342 | 5241 |
| 331 | 20231107 | 130900 | 466991645 | 343 | 343 | 343 | 343 | 10 |
| 332 | 20231107 | 130800 | 466988215 | 343 | 343 | 343 | 343 | 19 |
| 333 | 20231107 | 130700 | 466981698 | 343 | 343 | 343 | 343 | 5 |
| 334 | 20231107 | 130600 | 466979983 | 343 | 343 | 343 | 343 | 3 |
| 335 | 20231107 | 130500 | 466978954 | 342 | 343 | 343 | 342 | 401 |
| 336 | 20231107 | 130400 | 466841811 | 343 | 343 | 343 | 343 | 1 |
| 337 | 20231107 | 130300 | 466841468 | 342 | 343 | 343 | 342 | 503 |
| 338 | 20231107 | 130200 | 466669439 | 343 | 343 | 343 | 343 | 5 |
| 339 | 20231107 | 130100 | 466667724 | 343 | 343 | 343 | 343 | 163 |
| 340 | 20231107 | 130000 | 466611815 | 343 | 343 | 343 | 343 | 12 |
| 341 | 20231107 | 125900 | 466607699 | 343 | 343 | 344 | 343 | 3274 |
| 342 | 20231107 | 125800 | 465484707 | 343 | 343 | 343 | 343 | 2 |
| 343 | 20231107 | 125700 | 465484021 | 343 | 343 | 343 | 343 | 102 |
| 344 | 20231107 | 125600 | 465449035 | 342 | 343 | 343 | 342 | 2629 |
| 345 | 20231107 | 125500 | 464549915 | 344 | 343 | 344 | 342 | 10041 |
| 346 | 20231107 | 125400 | 461105900 | 341 | 341 | 341 | 341 | 0 |
| 347 | 20231107 | 125300 | 461105900 | 341 | 341 | 341 | 341 | 0 |
| 348 | 20231107 | 125200 | 461105900 | 341 | 343 | 343 | 341 | 4915 |
| 349 | 20231107 | 125100 | 459425768 | 342 | 342 | 342 | 342 | 0 |
| 350 | 20231107 | 125000 | 459425768 | 342 | 343 | 343 | 342 | 2506 |
| 351 | 20231107 | 124900 | 458566710 | 344 | 344 | 344 | 344 | 502 |
| 352 | 20231107 | 124800 | 458394022 | 344 | 344 | 344 | 344 | 4011 |
| 353 | 20231107 | 124700 | 457014238 | 343 | 344 | 344 | 343 | 4 |
| 354 | 20231107 | 124600 | 457012865 | 343 | 344 | 344 | 343 | 2 |
| 355 | 20231107 | 124500 | 457012178 | 343 | 343 | 344 | 343 | 1267 |
| 356 | 20231107 | 124400 | 456577497 | 344 | 344 | 344 | 343 | 314 |
| 357 | 20231107 | 124300 | 456469793 | 343 | 343 | 344 | 343 | 803 |
| 358 | 20231107 | 124200 | 456194363 | 343 | 342 | 343 | 342 | 2529 |
| 359 | 20231107 | 124100 | 455327262 | 342 | 343 | 343 | 342 | 14647 |
| 360 | 20231107 | 124000 | 450317792 | 343 | 343 | 343 | 343 | 625 |
| 361 | 20231107 | 123900 | 450103417 | 343 | 343 | 343 | 343 | 970 |
| 362 | 20231107 | 123800 | 449770707 | 343 | 342 | 343 | 342 | 660 |
| 363 | 20231107 | 123700 | 449544687 | 343 | 342 | 343 | 342 | 85 |
| 364 | 20231107 | 123600 | 449515603 | 342 | 341 | 342 | 341 | 516 |
| 365 | 20231107 | 123500 | 449339136 | 342 | 342 | 342 | 342 | 0 |
| 366 | 20231107 | 123400 | 449339136 | 342 | 342 | 342 | 342 | 60 |
| 367 | 20231107 | 123300 | 449318616 | 342 | 342 | 342 | 342 | 1000 |
| 368 | 20231107 | 123200 | 448976616 | 342 | 342 | 342 | 342 | 10 |
| 369 | 20231107 | 123100 | 448973196 | 341 | 341 | 341 | 341 | 0 |
| 370 | 20231107 | 123000 | 448973196 | 341 | 341 | 341 | 341 | 73 |
| 371 | 20231107 | 122900 | 448948303 | 341 | 341 | 341 | 341 | 14 |
| 372 | 20231107 | 122800 | 448943529 | 342 | 341 | 342 | 341 | 276 |
| 373 | 20231107 | 122700 | 448849412 | 341 | 341 | 341 | 341 | 1013 |
| 374 | 20231107 | 122600 | 448503979 | 341 | 342 | 342 | 341 | 1001 |
| 375 | 20231107 | 122500 | 448162637 | 342 | 342 | 342 | 342 | 1002 |
| 376 | 20231107 | 122400 | 447819953 | 341 | 341 | 341 | 341 | 0 |
| 377 | 20231107 | 122300 | 447819953 | 341 | 341 | 341 | 341 | 213 |
| 378 | 20231107 | 122200 | 447747320 | 341 | 341 | 341 | 341 | 1 |
| 379 | 20231107 | 122100 | 447746979 | 341 | 341 | 341 | 341 | 8154 |
| 380 | 20231107 | 122000 | 444966465 | 341 | 341 | 341 | 341 | 1 |
| 381 | 20231107 | 121900 | 444966124 | 341 | 340 | 341 | 340 | 1100 |
| 382 | 20231107 | 121800 | 444591124 | 340 | 340 | 340 | 340 | 5000 |
| 383 | 20231107 | 121700 | 442891124 | 340 | 340 | 340 | 340 | 10 |
| 384 | 20231107 | 121600 | 442887724 | 342 | 340 | 342 | 340 | 3812 |
| 385 | 20231107 | 121500 | 441591630 | 340 | 340 | 340 | 340 | 4500 |
| 386 | 20231107 | 121400 | 440061630 | 340 | 340 | 340 | 340 | 47 |
| 387 | 20231107 | 121300 | 440045650 | 341 | 342 | 342 | 341 | 7311 |
| 388 | 20231107 | 121200 | 437552596 | 342 | 342 | 342 | 342 | 0 |
| 389 | 20231107 | 121100 | 437552596 | 342 | 342 | 342 | 342 | 980 |
| 390 | 20231107 | 121000 | 437217436 | 340 | 340 | 340 | 340 | 605 |
| 391 | 20231107 | 120900 | 437011736 | 340 | 340 | 340 | 340 | 6261 |
| 392 | 20231107 | 120800 | 434882996 | 341 | 341 | 342 | 341 | 1403 |
| 393 | 20231107 | 120700 | 434404571 | 341 | 341 | 341 | 341 | 0 |
| 394 | 20231107 | 120600 | 434404571 | 341 | 341 | 341 | 341 | 347 |
| 395 | 20231107 | 120500 | 434286244 | 341 | 341 | 341 | 341 | 2705 |
| 396 | 20231107 | 120400 | 433363839 | 343 | 341 | 343 | 341 | 5002 |
| 397 | 20231107 | 120300 | 431658154 | 341 | 340 | 341 | 340 | 274 |
| 398 | 20231107 | 120200 | 431564730 | 340 | 341 | 341 | 340 | 6777 |
| 399 | 20231107 | 120100 | 429259550 | 342 | 342 | 342 | 341 | 1472 |
| 400 | 20231107 | 120000 | 428757126 | 341 | 342 | 342 | 341 | 2006 |
| 401 | 20231107 | 115900 | 428073074 | 342 | 341 | 342 | 341 | 8051 |
| 402 | 20231107 | 115800 | 425327651 | 342 | 342 | 342 | 342 | 6329 |
| 403 | 20231107 | 115700 | 423163133 | 342 | 342 | 342 | 342 | 2700 |
| 404 | 20231107 | 115600 | 422239733 | 341 | 341 | 341 | 341 | 369 |
| 405 | 20231107 | 115500 | 422113904 | 341 | 341 | 341 | 341 | 0 |
| 406 | 20231107 | 115400 | 422113904 | 341 | 341 | 341 | 341 | 0 |
| 407 | 20231107 | 115300 | 422113904 | 341 | 342 | 342 | 341 | 3067 |
| 408 | 20231107 | 115200 | 421068055 | 343 | 343 | 343 | 343 | 70 |
| 409 | 20231107 | 115100 | 421044045 | 343 | 343 | 343 | 343 | 19 |
| 410 | 20231107 | 115000 | 421037528 | 341 | 342 | 342 | 341 | 7517 |
| 411 | 20231107 | 114900 | 418471067 | 343 | 343 | 343 | 343 | 5530 |
| 412 | 20231107 | 114800 | 416574277 | 343 | 343 | 343 | 343 | 500 |
| 413 | 20231107 | 114700 | 416402777 | 343 | 343 | 343 | 343 | 0 |
| 414 | 20231107 | 114600 | 416402777 | 343 | 345 | 345 | 343 | 28 |
| 415 | 20231107 | 114500 | 416393137 | 343 | 343 | 343 | 343 | 128 |
| 416 | 20231107 | 114400 | 416349233 | 345 | 344 | 345 | 344 | 202 |
| 417 | 20231107 | 114300 | 416279544 | 343 | 343 | 343 | 343 | 67 |
| 418 | 20231107 | 114200 | 416256563 | 343 | 344 | 344 | 343 | 16 |
| 419 | 20231107 | 114100 | 416251074 | 344 | 344 | 344 | 344 | 66 |
| 420 | 20231107 | 114000 | 416228370 | 344 | 344 | 344 | 344 | 2 |
| 421 | 20231107 | 113900 | 416227682 | 344 | 344 | 344 | 344 | 800 |
| 422 | 20231107 | 113800 | 415952482 | 344 | 344 | 344 | 344 | 0 |
| 423 | 20231107 | 113700 | 415952482 | 344 | 344 | 344 | 344 | 100 |
| 424 | 20231107 | 113600 | 415918082 | 345 | 342 | 345 | 342 | 15024 |
| 425 | 20231107 | 113500 | 410764865 | 342 | 342 | 342 | 342 | 0 |
| 426 | 20231107 | 113400 | 410764865 | 342 | 342 | 342 | 342 | 0 |
| 427 | 20231107 | 113300 | 410764865 | 342 | 342 | 342 | 341 | 1968 |
| 428 | 20231107 | 113200 | 410093713 | 342 | 343 | 343 | 342 | 198 |
| 429 | 20231107 | 113100 | 410025987 | 343 | 343 | 344 | 343 | 114 |
| 430 | 20231107 | 113000 | 409986883 | 343 | 344 | 344 | 342 | 1371 |
| 431 | 20231107 | 112900 | 409515729 | 344 | 344 | 344 | 344 | 10 |
| 432 | 20231107 | 112800 | 409512289 | 344 | 343 | 344 | 343 | 941 |
| 433 | 20231107 | 112700 | 409189515 | 342 | 343 | 343 | 342 | 2975 |
| 434 | 20231107 | 112600 | 408172023 | 343 | 343 | 343 | 343 | 14 |
| 435 | 20231107 | 112500 | 408167221 | 343 | 343 | 343 | 342 | 72 |
| 436 | 20231107 | 112400 | 408142535 | 343 | 342 | 344 | 342 | 13746 |
| 437 | 20231107 | 112300 | 403435178 | 341 | 340 | 341 | 340 | 5810 |
| 438 | 20231107 | 112200 | 401455301 | 340 | 346 | 346 | 340 | 113207 |
| 439 | 20231107 | 112100 | 362730384 | 347 | 346 | 347 | 346 | 30537 |
| 440 | 20231107 | 112000 | 352164580 | 346 | 345 | 346 | 345 | 3368 |
| 441 | 20231107 | 111900 | 350999852 | 344 | 345 | 346 | 344 | 13563 |
| 442 | 20231107 | 111800 | 346331944 | 346 | 346 | 346 | 346 | 0 |
| 443 | 20231107 | 111700 | 346331944 | 346 | 346 | 346 | 346 | 6752 |
| 444 | 20231107 | 111600 | 343995752 | 346 | 346 | 346 | 346 | 5 |
| 445 | 20231107 | 111500 | 343994022 | 346 | 346 | 346 | 346 | 0 |
| 446 | 20231107 | 111400 | 343994022 | 346 | 346 | 346 | 346 | 0 |
| 447 | 20231107 | 111300 | 343994022 | 346 | 346 | 346 | 346 | 1 |
| 448 | 20231107 | 111200 | 343993676 | 346 | 346 | 346 | 346 | 1001 |
| 449 | 20231107 | 111100 | 343647330 | 345 | 345 | 345 | 345 | 20312 |
| 450 | 20231107 | 111000 | 336639690 | 346 | 346 | 346 | 346 | 22 |
| 451 | 20231107 | 110900 | 336632078 | 346 | 346 | 346 | 346 | 500 |
| 452 | 20231107 | 110800 | 336459078 | 346 | 348 | 348 | 346 | 631 |
| 453 | 20231107 | 110700 | 336240750 | 346 | 348 | 348 | 346 | 9613 |
| 454 | 20231107 | 110600 | 332914559 | 347 | 346 | 347 | 346 | 3332 |
| 455 | 20231107 | 110500 | 331759605 | 347 | 347 | 347 | 347 | 143 |
| 456 | 20231107 | 110400 | 331709984 | 348 | 347 | 349 | 347 | 9041 |
| 457 | 20231107 | 110300 | 328566492 | 347 | 347 | 347 | 347 | 14 |
| 458 | 20231107 | 110200 | 328561634 | 347 | 347 | 347 | 347 | 14 |
| 459 | 20231107 | 110100 | 328556776 | 346 | 346 | 346 | 346 | 274 |
| 460 | 20231107 | 110000 | 328461972 | 346 | 347 | 347 | 346 | 3016 |
| 461 | 20231107 | 105900 | 327418325 | 347 | 347 | 347 | 347 | 6040 |
| 462 | 20231107 | 105800 | 325322445 | 347 | 347 | 347 | 347 | 5 |
| 463 | 20231107 | 105700 | 325320710 | 347 | 346 | 347 | 346 | 132 |
| 464 | 20231107 | 105600 | 325275018 | 347 | 347 | 347 | 347 | 1 |
| 465 | 20231107 | 105500 | 325274671 | 347 | 346 | 348 | 344 | 6643 |
| 466 | 20231107 | 105400 | 322982952 | 346 | 346 | 347 | 346 | 2020 |
| 467 | 20231107 | 105300 | 322283017 | 345 | 345 | 345 | 345 | 4000 |
| 468 | 20231107 | 105200 | 320903017 | 345 | 345 | 345 | 343 | 22032 |
| 469 | 20231107 | 105100 | 313325380 | 345 | 345 | 345 | 345 | 1233 |
| 470 | 20231107 | 105000 | 312899995 | 345 | 345 | 345 | 345 | 2011 |
| 471 | 20231107 | 104900 | 312206200 | 345 | 345 | 345 | 345 | 1140 |
| 472 | 20231107 | 104800 | 311812900 | 345 | 345 | 345 | 345 | 2 |
| 473 | 20231107 | 104700 | 311812210 | 345 | 344 | 345 | 344 | 21609 |
| 474 | 20231107 | 104600 | 304378009 | 346 | 346 | 346 | 344 | 2168 |
| 475 | 20231107 | 104500 | 303631989 | 345 | 345 | 345 | 345 | 3210 |
| 476 | 20231107 | 104400 | 302524539 | 343 | 344 | 345 | 343 | 5548 |
| 477 | 20231107 | 104300 | 300620213 | 343 | 344 | 344 | 343 | 1525 |
| 478 | 20231107 | 104200 | 300097114 | 344 | 344 | 344 | 344 | 12941 |
| 479 | 20231107 | 104100 | 295645410 | 344 | 345 | 345 | 344 | 2722 |
| 480 | 20231107 | 104000 | 294707029 | 346 | 347 | 347 | 345 | 6129 |
| 481 | 20231107 | 103900 | 292586499 | 345 | 348 | 350 | 345 | 57282 |
| 482 | 20231107 | 103800 | 272764959 | 348 | 347 | 351 | 346 | 77966 |
| 483 | 20231107 | 103700 | 245704921 | 349 | 348 | 349 | 348 | 1289 |
| 484 | 20231107 | 103600 | 245255432 | 349 | 349 | 349 | 348 | 1113 |
| 485 | 20231107 | 103500 | 244868101 | 348 | 349 | 350 | 348 | 4901 |
| 486 | 20231107 | 103400 | 243160665 | 350 | 350 | 351 | 349 | 11128 |
| 487 | 20231107 | 103300 | 239262324 | 350 | 351 | 351 | 350 | 9822 |
| 488 | 20231107 | 103200 | 235816818 | 353 | 346 | 355 | 345 | 195496 |
| 489 | 20231107 | 103100 | 167062794 | 347 | 343 | 347 | 343 | 22714 |
| 490 | 20231107 | 103000 | 159212453 | 344 | 344 | 344 | 343 | 9 |
| 491 | 20231107 | 102900 | 159209364 | 342 | 343 | 343 | 342 | 19625 |
| 492 | 20231107 | 102800 | 152481232 | 344 | 344 | 344 | 344 | 21 |
| 493 | 20231107 | 102700 | 152474008 | 343 | 343 | 343 | 343 | 560 |
| 494 | 20231107 | 102600 | 152281928 | 344 | 344 | 344 | 344 | 1 |
| 495 | 20231107 | 102500 | 152281584 | 343 | 343 | 343 | 343 | 0 |
| 496 | 20231107 | 102400 | 152281584 | 343 | 343 | 343 | 343 | 500 |
| 497 | 20231107 | 102300 | 152110084 | 344 | 344 | 344 | 344 | 0 |
| 498 | 20231107 | 102200 | 152110084 | 344 | 344 | 344 | 344 | 0 |
| 499 | 20231107 | 102100 | 152110084 | 344 | 345 | 345 | 344 | 847 |
| 500 | 20231107 | 102000 | 151817870 | 345 | 345 | 345 | 345 | 340 |
| 501 | 20231107 | 101900 | 151700570 | 345 | 345 | 345 | 345 | 32 |
| 502 | 20231107 | 101800 | 151689530 | 345 | 345 | 345 | 345 | 10 |
| 503 | 20231107 | 101700 | 151686080 | 345 | 345 | 345 | 345 | 0 |
| 504 | 20231107 | 101600 | 151686080 | 345 | 344 | 345 | 344 | 1004 |
| 505 | 20231107 | 101500 | 151340703 | 344 | 344 | 344 | 344 | 100 |
| 506 | 20231107 | 101400 | 151306303 | 344 | 344 | 344 | 344 | 57 |
| 507 | 20231107 | 101300 | 151286695 | 342 | 343 | 343 | 342 | 8750 |
| 508 | 20231107 | 101200 | 148291294 | 342 | 343 | 343 | 342 | 2488 |
| 509 | 20231107 | 101100 | 147439910 | 342 | 343 | 343 | 342 | 610 |
| 510 | 20231107 | 101000 | 147231180 | 343 | 343 | 343 | 343 | 0 |
| 511 | 20231107 | 100900 | 147231180 | 343 | 343 | 344 | 342 | 9560 |
| 512 | 20231107 | 100800 | 143952844 | 344 | 344 | 344 | 344 | 0 |
| 513 | 20231107 | 100700 | 143952844 | 344 | 344 | 344 | 344 | 1 |
| 514 | 20231107 | 100600 | 143952500 | 344 | 344 | 344 | 344 | 6 |
| 515 | 20231107 | 100500 | 143950436 | 344 | 344 | 344 | 344 | 2906 |
| 516 | 20231107 | 100400 | 142950772 | 344 | 343 | 344 | 343 | 2464 |
| 517 | 20231107 | 100300 | 142105619 | 343 | 343 | 343 | 343 | 348 |
| 518 | 20231107 | 100200 | 141986255 | 342 | 344 | 344 | 342 | 2001 |
| 519 | 20231107 | 100100 | 141301911 | 343 | 343 | 343 | 343 | 2371 |
| 520 | 20231107 | 100000 | 140488658 | 344 | 345 | 345 | 344 | 10093 |
| 521 | 20231107 | 095900 | 137016652 | 345 | 345 | 345 | 345 | 6600 |
| 522 | 20231107 | 095800 | 134739652 | 345 | 347 | 348 | 344 | 18834 |
| 523 | 20231107 | 095700 | 128226369 | 347 | 342 | 350 | 342 | 57148 |
| 524 | 20231107 | 095600 | 108424236 | 341 | 341 | 341 | 341 | 1633 |
| 525 | 20231107 | 095500 | 107867383 | 341 | 340 | 341 | 340 | 115 |
| 526 | 20231107 | 095400 | 107828268 | 341 | 341 | 341 | 341 | 17 |
| 527 | 20231107 | 095300 | 107822471 | 340 | 341 | 341 | 340 | 11 |
| 528 | 20231107 | 095200 | 107818721 | 341 | 341 | 341 | 341 | 1 |
| 529 | 20231107 | 095100 | 107818380 | 340 | 342 | 342 | 340 | 4674 |
| 530 | 20231107 | 095000 | 106228860 | 342 | 342 | 342 | 342 | 23 |
| 531 | 20231107 | 094900 | 106220994 | 342 | 342 | 342 | 340 | 7760 |
| 532 | 20231107 | 094800 | 103580592 | 340 | 341 | 341 | 340 | 1673 |
| 533 | 20231107 | 094700 | 103011758 | 341 | 341 | 341 | 341 | 101 |
| 534 | 20231107 | 094600 | 102977317 | 341 | 341 | 341 | 341 | 1506 |
| 535 | 20231107 | 094500 | 102463771 | 342 | 342 | 342 | 342 | 31 |
| 536 | 20231107 | 094400 | 102453169 | 341 | 341 | 341 | 341 | 10 |
| 537 | 20231107 | 094300 | 102449759 | 342 | 342 | 342 | 342 | 1 |
| 538 | 20231107 | 094200 | 102449417 | 342 | 341 | 342 | 341 | 10136 |
| 539 | 20231107 | 094100 | 98988563 | 341 | 342 | 342 | 341 | 1171 |
| 540 | 20231107 | 094000 | 98589230 | 342 | 342 | 342 | 342 | 6 |
| 541 | 20231107 | 093900 | 98587178 | 343 | 341 | 343 | 341 | 8968 |
| 542 | 20231107 | 093800 | 95529070 | 342 | 343 | 346 | 342 | 6208 |
| 543 | 20231107 | 093700 | 93405814 | 342 | 342 | 342 | 342 | 1038 |
| 544 | 20231107 | 093600 | 93050818 | 341 | 341 | 341 | 341 | 1064 |
| 545 | 20231107 | 093500 | 92687994 | 341 | 343 | 343 | 341 | 4420 |
| 546 | 20231107 | 093400 | 91176710 | 345 | 345 | 347 | 345 | 84 |
| 547 | 20231107 | 093300 | 91147672 | 347 | 343 | 347 | 343 | 10099 |
| 548 | 20231107 | 093200 | 87661615 | 343 | 342 | 343 | 342 | 2045 |
| 549 | 20231107 | 093100 | 86962185 | 342 | 342 | 342 | 342 | 401 |
| 550 | 20231107 | 093000 | 86825043 | 342 | 340 | 342 | 340 | 265 |
| 551 | 20231107 | 092900 | 86734890 | 340 | 342 | 342 | 340 | 50000 |
| 552 | 20231107 | 092800 | 69681527 | 343 | 343 | 343 | 343 | 56 |
| 553 | 20231107 | 092700 | 69662319 | 344 | 342 | 344 | 342 | 140 |
| 554 | 20231107 | 092600 | 69614417 | 342 | 343 | 344 | 342 | 8374 |
| 555 | 20231107 | 092500 | 66749867 | 342 | 343 | 343 | 342 | 1148 |
| 556 | 20231107 | 092400 | 66357061 | 343 | 343 | 344 | 343 | 2216 |
| 557 | 20231107 | 092300 | 65596863 | 342 | 343 | 343 | 342 | 1756 |
| 558 | 20231107 | 092200 | 64995035 | 344 | 344 | 344 | 343 | 2012 |
| 559 | 20231107 | 092100 | 64304907 | 344 | 345 | 345 | 344 | 18 |
| 560 | 20231107 | 092000 | 64298699 | 345 | 344 | 345 | 344 | 55 |
| 561 | 20231107 | 091900 | 64279744 | 344 | 344 | 344 | 344 | 2746 |
| 562 | 20231107 | 091800 | 63335120 | 344 | 343 | 344 | 343 | 4578 |
| 563 | 20231107 | 091700 | 61763838 | 342 | 342 | 342 | 341 | 9389 |
| 564 | 20231107 | 091600 | 58557400 | 341 | 340 | 341 | 340 | 59131 |
| 565 | 20231107 | 091500 | 38427258 | 341 | 341 | 341 | 341 | 4073 |
| 566 | 20231107 | 091400 | 37038365 | 341 | 342 | 342 | 341 | 1006 |
| 567 | 20231107 | 091300 | 36694319 | 342 | 342 | 342 | 342 | 15 |
| 568 | 20231107 | 091200 | 36689189 | 342 | 342 | 342 | 342 | 200 |
| 569 | 20231107 | 091100 | 36620789 | 342 | 342 | 342 | 342 | 31 |
| 570 | 20231107 | 091000 | 36610187 | 340 | 342 | 342 | 340 | 3742 |
| 571 | 20231107 | 090900 | 35333854 | 342 | 342 | 342 | 342 | 1933 |
| 572 | 20231107 | 090800 | 34672768 | 342 | 342 | 342 | 342 | 5955 |
| 573 | 20231107 | 090700 | 32636158 | 341 | 339 | 341 | 339 | 8894 |
| 574 | 20231107 | 090600 | 29609166 | 340 | 340 | 341 | 339 | 15040 |
| 575 | 20231107 | 090500 | 24506938 | 341 | 341 | 341 | 339 | 1103 |
| 576 | 20231107 | 090400 | 24132669 | 341 | 339 | 342 | 338 | 15963 |
| 577 | 20231107 | 090300 | 18717083 | 339 | 342 | 342 | 339 | 18664 |
| 578 | 20231107 | 090200 | 12361249 | 341 | 344 | 344 | 341 | 15891 |
| 579 | 20231107 | 090100 | 6930832 | 344 | 346 | 347 | 344 | 2416 |
| 580 | 20231107 | 090000 | 6098055 | 346 | 346 | 350 | 346 | 17623 |