26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 3 | 20231108 | 183800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 4 | 20231108 | 183700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 5 | 20231108 | 183600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 6 | 20231108 | 183500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 7 | 20231108 | 183400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 8 | 20231108 | 183300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 9 | 20231108 | 183200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 10 | 20231108 | 183100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 11 | 20231108 | 183000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 12 | 20231108 | 182900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 13 | 20231108 | 182800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 14 | 20231108 | 182700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 15 | 20231108 | 182600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 16 | 20231108 | 182500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 17 | 20231108 | 182400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 18 | 20231108 | 182300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 19 | 20231108 | 182200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 20 | 20231108 | 182100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 21 | 20231108 | 182000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 22 | 20231108 | 181900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 23 | 20231108 | 181800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 24 | 20231108 | 181700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 25 | 20231108 | 181600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 26 | 20231108 | 181500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 27 | 20231108 | 181400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 28 | 20231108 | 181300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 29 | 20231108 | 181200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 30 | 20231108 | 181100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 31 | 20231108 | 181000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 32 | 20231108 | 180900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 33 | 20231108 | 180800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 34 | 20231108 | 180700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 35 | 20231108 | 180600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 36 | 20231108 | 180500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 37 | 20231108 | 180400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 38 | 20231108 | 180300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 39 | 20231108 | 180200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 40 | 20231108 | 180100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 41 | 20231108 | 180000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 42 | 20231108 | 175900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 43 | 20231108 | 175800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 44 | 20231108 | 175700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 45 | 20231108 | 175600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 46 | 20231108 | 175500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 47 | 20231108 | 175400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 48 | 20231108 | 175300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 49 | 20231108 | 175200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 50 | 20231108 | 175100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 51 | 20231108 | 175000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 52 | 20231108 | 174900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 53 | 20231108 | 174800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 54 | 20231108 | 174700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 55 | 20231108 | 174600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 56 | 20231108 | 174500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 57 | 20231108 | 174400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 58 | 20231108 | 174300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 59 | 20231108 | 174200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 60 | 20231108 | 174100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 61 | 20231108 | 174000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 62 | 20231108 | 173900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 63 | 20231108 | 173800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 64 | 20231108 | 173700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 65 | 20231108 | 173600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 66 | 20231108 | 173500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 67 | 20231108 | 173400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 68 | 20231108 | 173300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 69 | 20231108 | 173200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 70 | 20231108 | 173100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 71 | 20231108 | 173000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 72 | 20231108 | 172900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 73 | 20231108 | 172800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 74 | 20231108 | 172700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 75 | 20231108 | 172600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 76 | 20231108 | 172500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 77 | 20231108 | 172400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 78 | 20231108 | 172300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 79 | 20231108 | 172200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 80 | 20231108 | 172100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 81 | 20231108 | 172000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 82 | 20231108 | 171900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 83 | 20231108 | 171800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 84 | 20231108 | 171700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 85 | 20231108 | 171600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 86 | 20231108 | 171500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 87 | 20231108 | 171400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 88 | 20231108 | 171300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 89 | 20231108 | 171200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 90 | 20231108 | 171100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 91 | 20231108 | 171000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 92 | 20231108 | 170900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 93 | 20231108 | 170800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 94 | 20231108 | 170700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 95 | 20231108 | 170600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 96 | 20231108 | 170500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 97 | 20231108 | 170400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 98 | 20231108 | 170300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 99 | 20231108 | 170200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 100 | 20231108 | 170100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 101 | 20231108 | 170000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 102 | 20231108 | 165900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 103 | 20231108 | 165800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 104 | 20231108 | 165700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 105 | 20231108 | 165600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 106 | 20231108 | 165500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 107 | 20231108 | 165400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 108 | 20231108 | 165300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 109 | 20231108 | 165200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 110 | 20231108 | 165100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 111 | 20231108 | 165000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 112 | 20231108 | 164900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 113 | 20231108 | 164800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 114 | 20231108 | 164700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 115 | 20231108 | 164600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 116 | 20231108 | 164500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 117 | 20231108 | 164400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 118 | 20231108 | 164300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 119 | 20231108 | 164200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 120 | 20231108 | 164100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 121 | 20231108 | 164000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 122 | 20231108 | 163900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 123 | 20231108 | 163800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 124 | 20231108 | 163700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 125 | 20231108 | 163600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 126 | 20231108 | 163500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 127 | 20231108 | 163400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 128 | 20231108 | 163300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 129 | 20231108 | 163200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 130 | 20231108 | 163100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 131 | 20231108 | 163000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 132 | 20231108 | 162900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 133 | 20231108 | 162800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 134 | 20231108 | 162700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 135 | 20231108 | 162600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 136 | 20231108 | 162500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 137 | 20231108 | 162400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 138 | 20231108 | 162300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 139 | 20231108 | 162200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 140 | 20231108 | 162100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 141 | 20231108 | 162000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 142 | 20231108 | 161900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 143 | 20231108 | 161800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 144 | 20231108 | 161700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 145 | 20231108 | 161600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 146 | 20231108 | 161500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 147 | 20231108 | 161400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 148 | 20231108 | 161300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 149 | 20231108 | 161200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 150 | 20231108 | 161100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 151 | 20231108 | 161000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 152 | 20231108 | 160900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 153 | 20231108 | 160800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 154 | 20231108 | 160700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 155 | 20231108 | 160600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 156 | 20231108 | 160500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 157 | 20231108 | 160400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 158 | 20231108 | 160300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 159 | 20231108 | 160200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 160 | 20231108 | 160100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 161 | 20231108 | 160000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 162 | 20231108 | 155900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 163 | 20231108 | 155800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 164 | 20231108 | 155700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 165 | 20231108 | 155600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 166 | 20231108 | 155500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 167 | 20231108 | 155400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 168 | 20231108 | 155300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 169 | 20231108 | 155200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 170 | 20231108 | 155100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 171 | 20231108 | 155000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 172 | 20231108 | 154900 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 173 | 20231108 | 154800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 174 | 20231108 | 154700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 175 | 20231108 | 154600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 176 | 20231108 | 154500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 177 | 20231108 | 154400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 178 | 20231108 | 154300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 179 | 20231108 | 154200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 180 | 20231108 | 154100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 181 | 20231108 | 154000 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 182 | 20231108 | 153900 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 183 | 20231108 | 153800 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 184 | 20231108 | 153700 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 185 | 20231108 | 153600 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 186 | 20231108 | 153500 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 187 | 20231108 | 153400 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 188 | 20231108 | 153300 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 189 | 20231108 | 153200 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 190 | 20231108 | 153100 | 1789399334 | 346 | 346 | 346 | 346 | 0 |
| 191 | 20231108 | 153000 | 1789399334 | 346 | 346 | 346 | 346 | 67235 |
| 192 | 20231108 | 152900 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 193 | 20231108 | 152800 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 194 | 20231108 | 152700 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 195 | 20231108 | 152600 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 196 | 20231108 | 152500 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 197 | 20231108 | 152400 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 198 | 20231108 | 152300 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 199 | 20231108 | 152200 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 200 | 20231108 | 152100 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 201 | 20231108 | 152000 | 1766136024 | 344 | 344 | 344 | 344 | 0 |
| 202 | 20231108 | 151900 | 1766136024 | 344 | 344 | 344 | 344 | 2976 |
| 203 | 20231108 | 151800 | 1765112280 | 344 | 343 | 344 | 343 | 1459 |
| 204 | 20231108 | 151700 | 1764610435 | 343 | 344 | 344 | 343 | 4370 |
| 205 | 20231108 | 151600 | 1763110165 | 344 | 344 | 345 | 344 | 4390 |
| 206 | 20231108 | 151500 | 1761600004 | 345 | 345 | 345 | 343 | 2737 |
| 207 | 20231108 | 151400 | 1760661173 | 344 | 344 | 344 | 343 | 2121 |
| 208 | 20231108 | 151300 | 1759931639 | 344 | 344 | 344 | 344 | 21 |
| 209 | 20231108 | 151200 | 1759924415 | 344 | 344 | 344 | 344 | 30 |
| 210 | 20231108 | 151100 | 1759914095 | 343 | 343 | 343 | 342 | 1736 |
| 211 | 20231108 | 151000 | 1759318649 | 343 | 343 | 343 | 343 | 1832 |
| 212 | 20231108 | 150900 | 1758690273 | 342 | 342 | 342 | 342 | 34 |
| 213 | 20231108 | 150800 | 1758678645 | 342 | 343 | 343 | 342 | 12284 |
| 214 | 20231108 | 150700 | 1754465239 | 343 | 342 | 343 | 342 | 1667 |
| 215 | 20231108 | 150600 | 1753893464 | 342 | 343 | 343 | 342 | 7200 |
| 216 | 20231108 | 150500 | 1751425864 | 343 | 343 | 343 | 343 | 613 |
| 217 | 20231108 | 150400 | 1751215605 | 343 | 343 | 343 | 342 | 5559 |
| 218 | 20231108 | 150300 | 1749310857 | 343 | 343 | 343 | 343 | 185 |
| 219 | 20231108 | 150200 | 1749247402 | 343 | 342 | 343 | 342 | 1205 |
| 220 | 20231108 | 150100 | 1748834899 | 343 | 343 | 343 | 343 | 6020 |
| 221 | 20231108 | 150000 | 1746770039 | 342 | 344 | 344 | 342 | 2477 |
| 222 | 20231108 | 145900 | 1745922489 | 344 | 344 | 344 | 343 | 643 |
| 223 | 20231108 | 145800 | 1745701932 | 343 | 344 | 344 | 343 | 1140 |
| 224 | 20231108 | 145700 | 1745310910 | 343 | 343 | 343 | 343 | 7 |
| 225 | 20231108 | 145600 | 1745308509 | 343 | 344 | 344 | 343 | 336 |
| 226 | 20231108 | 145500 | 1745193046 | 344 | 344 | 344 | 344 | 1 |
| 227 | 20231108 | 145400 | 1745192702 | 343 | 343 | 343 | 343 | 536 |
| 228 | 20231108 | 145300 | 1745008854 | 343 | 343 | 343 | 343 | 3313 |
| 229 | 20231108 | 145200 | 1743872495 | 341 | 341 | 341 | 341 | 0 |
| 230 | 20231108 | 145100 | 1743872495 | 341 | 341 | 342 | 341 | 502 |
| 231 | 20231108 | 145000 | 1743701113 | 342 | 342 | 342 | 342 | 5676 |
| 232 | 20231108 | 144900 | 1741759921 | 342 | 342 | 342 | 342 | 2171 |
| 233 | 20231108 | 144800 | 1741017439 | 342 | 343 | 343 | 342 | 4797 |
| 234 | 20231108 | 144700 | 1739376859 | 342 | 343 | 344 | 342 | 32850 |
| 235 | 20231108 | 144600 | 1728110552 | 343 | 343 | 343 | 343 | 5191 |
| 236 | 20231108 | 144500 | 1726330039 | 344 | 343 | 344 | 343 | 116 |
| 237 | 20231108 | 144400 | 1726290137 | 344 | 344 | 344 | 344 | 2 |
| 238 | 20231108 | 144300 | 1726289449 | 345 | 345 | 345 | 345 | 0 |
| 239 | 20231108 | 144200 | 1726289449 | 345 | 344 | 345 | 344 | 144 |
| 240 | 20231108 | 144100 | 1726239780 | 345 | 345 | 345 | 345 | 1 |
| 241 | 20231108 | 144000 | 1726239435 | 343 | 344 | 344 | 343 | 108999 |
| 242 | 20231108 | 143900 | 1688851478 | 344 | 345 | 345 | 344 | 3125 |
| 243 | 20231108 | 143800 | 1687776353 | 344 | 345 | 345 | 344 | 1780 |
| 244 | 20231108 | 143700 | 1687164019 | 344 | 345 | 345 | 344 | 2815 |
| 245 | 20231108 | 143600 | 1686193144 | 345 | 345 | 345 | 345 | 1173 |
| 246 | 20231108 | 143500 | 1685788459 | 345 | 344 | 345 | 344 | 2295 |
| 247 | 20231108 | 143400 | 1684997684 | 344 | 345 | 345 | 344 | 1501 |
| 248 | 20231108 | 143300 | 1684480839 | 345 | 345 | 345 | 344 | 2199 |
| 249 | 20231108 | 143200 | 1683723382 | 345 | 344 | 346 | 344 | 34970 |
| 250 | 20231108 | 143100 | 1671659229 | 344 | 344 | 344 | 344 | 2759 |
| 251 | 20231108 | 143000 | 1670710133 | 344 | 344 | 344 | 344 | 1549 |
| 252 | 20231108 | 142900 | 1670177277 | 344 | 343 | 344 | 343 | 500 |
| 253 | 20231108 | 142800 | 1670005677 | 344 | 344 | 344 | 344 | 421 |
| 254 | 20231108 | 142700 | 1669860853 | 344 | 344 | 344 | 343 | 861 |
| 255 | 20231108 | 142600 | 1669564670 | 344 | 343 | 344 | 343 | 2041 |
| 256 | 20231108 | 142500 | 1668864566 | 344 | 344 | 344 | 344 | 105 |
| 257 | 20231108 | 142400 | 1668828446 | 344 | 344 | 345 | 344 | 9043 |
| 258 | 20231108 | 142300 | 1665716628 | 344 | 344 | 344 | 344 | 11119 |
| 259 | 20231108 | 142200 | 1661891692 | 345 | 344 | 345 | 344 | 854 |
| 260 | 20231108 | 142100 | 1661597362 | 344 | 344 | 344 | 343 | 51353 |
| 261 | 20231108 | 142000 | 1643936100 | 344 | 344 | 344 | 344 | 1300 |
| 262 | 20231108 | 141900 | 1643488900 | 344 | 343 | 344 | 343 | 1615 |
| 263 | 20231108 | 141800 | 1642934854 | 343 | 343 | 343 | 343 | 3000 |
| 264 | 20231108 | 141700 | 1641905854 | 343 | 343 | 343 | 343 | 1054 |
| 265 | 20231108 | 141600 | 1641544332 | 343 | 343 | 343 | 342 | 102 |
| 266 | 20231108 | 141500 | 1641509347 | 343 | 343 | 343 | 343 | 196 |
| 267 | 20231108 | 141400 | 1641442119 | 344 | 343 | 344 | 342 | 3272 |
| 268 | 20231108 | 141300 | 1640321893 | 343 | 344 | 344 | 343 | 330 |
| 269 | 20231108 | 141200 | 1640208502 | 343 | 343 | 344 | 343 | 1660 |
| 270 | 20231108 | 141100 | 1639639120 | 343 | 343 | 343 | 343 | 211 |
| 271 | 20231108 | 141000 | 1639566747 | 343 | 343 | 343 | 343 | 3181 |
| 272 | 20231108 | 140900 | 1638475664 | 344 | 344 | 344 | 344 | 1020 |
| 273 | 20231108 | 140800 | 1638124784 | 344 | 344 | 344 | 344 | 7 |
| 274 | 20231108 | 140700 | 1638122376 | 344 | 344 | 344 | 344 | 500 |
| 275 | 20231108 | 140600 | 1637950376 | 344 | 344 | 344 | 344 | 0 |
| 276 | 20231108 | 140500 | 1637950376 | 344 | 344 | 344 | 344 | 18 |
| 277 | 20231108 | 140400 | 1637944184 | 344 | 344 | 344 | 344 | 51 |
| 278 | 20231108 | 140300 | 1637926640 | 344 | 344 | 344 | 344 | 58 |
| 279 | 20231108 | 140200 | 1637906688 | 344 | 344 | 344 | 343 | 22 |
| 280 | 20231108 | 140100 | 1637899121 | 344 | 343 | 344 | 343 | 14502 |
| 281 | 20231108 | 140000 | 1632924109 | 343 | 344 | 345 | 343 | 10704 |
| 282 | 20231108 | 135900 | 1629247901 | 344 | 345 | 345 | 344 | 2001 |
| 283 | 20231108 | 135800 | 1628558556 | 345 | 345 | 346 | 345 | 43155 |
| 284 | 20231108 | 135700 | 1613633724 | 345 | 345 | 346 | 345 | 670 |
| 285 | 20231108 | 135600 | 1613402564 | 346 | 345 | 346 | 345 | 3626 |
| 286 | 20231108 | 135500 | 1612148069 | 346 | 345 | 346 | 345 | 8289 |
| 287 | 20231108 | 135400 | 1609286470 | 345 | 346 | 346 | 345 | 5000 |
| 288 | 20231108 | 135300 | 1607560469 | 345 | 346 | 346 | 345 | 32008 |
| 289 | 20231108 | 135200 | 1596487724 | 345 | 344 | 345 | 344 | 65634 |
| 290 | 20231108 | 135100 | 1573858896 | 344 | 344 | 344 | 344 | 106 |
| 291 | 20231108 | 135000 | 1573822432 | 344 | 344 | 344 | 344 | 8 |
| 292 | 20231108 | 134900 | 1573819680 | 344 | 344 | 344 | 344 | 246 |
| 293 | 20231108 | 134800 | 1573735056 | 344 | 344 | 344 | 344 | 10 |
| 294 | 20231108 | 134700 | 1573731616 | 344 | 344 | 344 | 344 | 1005 |
| 295 | 20231108 | 134600 | 1573385896 | 344 | 344 | 344 | 344 | 19 |
| 296 | 20231108 | 134500 | 1573379360 | 344 | 344 | 344 | 344 | 20 |
| 297 | 20231108 | 134400 | 1573372480 | 344 | 344 | 344 | 344 | 5 |
| 298 | 20231108 | 134300 | 1573370760 | 343 | 343 | 343 | 343 | 20 |
| 299 | 20231108 | 134200 | 1573363900 | 343 | 343 | 343 | 343 | 400 |
| 300 | 20231108 | 134100 | 1573226700 | 343 | 344 | 344 | 343 | 215 |
| 301 | 20231108 | 134000 | 1573152940 | 345 | 345 | 345 | 343 | 210 |
| 302 | 20231108 | 133900 | 1573080498 | 345 | 344 | 345 | 344 | 7067 |
| 303 | 20231108 | 133800 | 1570642947 | 344 | 342 | 344 | 342 | 24870 |
| 304 | 20231108 | 133700 | 1562112037 | 343 | 343 | 343 | 343 | 3 |
| 305 | 20231108 | 133600 | 1562111008 | 341 | 341 | 341 | 341 | 0 |
| 306 | 20231108 | 133500 | 1562111008 | 341 | 341 | 341 | 341 | 0 |
| 307 | 20231108 | 133400 | 1562111008 | 341 | 341 | 341 | 341 | 0 |
| 308 | 20231108 | 133300 | 1562111008 | 341 | 343 | 343 | 341 | 7825 |
| 309 | 20231108 | 133200 | 1559442319 | 342 | 343 | 343 | 342 | 22882 |
| 310 | 20231108 | 133100 | 1551593813 | 343 | 342 | 343 | 342 | 4 |
| 311 | 20231108 | 133000 | 1551592443 | 343 | 343 | 343 | 343 | 276 |
| 312 | 20231108 | 132900 | 1551497775 | 342 | 342 | 342 | 342 | 2383 |
| 313 | 20231108 | 132800 | 1550682789 | 342 | 342 | 342 | 342 | 1092 |
| 314 | 20231108 | 132700 | 1550309325 | 342 | 342 | 342 | 342 | 20 |
| 315 | 20231108 | 132600 | 1550302485 | 341 | 343 | 343 | 341 | 12061 |
| 316 | 20231108 | 132500 | 1546189682 | 343 | 342 | 343 | 341 | 4687 |
| 317 | 20231108 | 132400 | 1544584055 | 342 | 342 | 342 | 342 | 42 |
| 318 | 20231108 | 132300 | 1544569691 | 342 | 342 | 342 | 342 | 3993 |
| 319 | 20231108 | 132200 | 1543204085 | 342 | 342 | 342 | 342 | 15457 |
| 320 | 20231108 | 132100 | 1537917791 | 342 | 343 | 343 | 342 | 6625 |
| 321 | 20231108 | 132000 | 1535651779 | 343 | 343 | 343 | 343 | 409 |
| 322 | 20231108 | 131900 | 1535511492 | 343 | 343 | 343 | 343 | 408 |
| 323 | 20231108 | 131800 | 1535371548 | 343 | 343 | 343 | 343 | 11008 |
| 324 | 20231108 | 131700 | 1531595804 | 343 | 343 | 343 | 343 | 166 |
| 325 | 20231108 | 131600 | 1531538866 | 343 | 343 | 343 | 342 | 1988 |
| 326 | 20231108 | 131500 | 1530857189 | 342 | 343 | 343 | 342 | 2921 |
| 327 | 20231108 | 131400 | 1529855289 | 342 | 342 | 342 | 342 | 0 |
| 328 | 20231108 | 131300 | 1529855289 | 342 | 342 | 342 | 342 | 2655 |
| 329 | 20231108 | 131200 | 1528947279 | 342 | 342 | 342 | 342 | 1 |
| 330 | 20231108 | 131100 | 1528946937 | 342 | 342 | 342 | 342 | 3131 |
| 331 | 20231108 | 131000 | 1527876135 | 342 | 342 | 342 | 342 | 2829 |
| 332 | 20231108 | 130900 | 1526908617 | 342 | 342 | 342 | 342 | 1079 |
| 333 | 20231108 | 130800 | 1526539599 | 342 | 342 | 342 | 342 | 40 |
| 334 | 20231108 | 130700 | 1526525919 | 343 | 343 | 343 | 343 | 2 |
| 335 | 20231108 | 130600 | 1526525233 | 342 | 343 | 343 | 342 | 5018 |
| 336 | 20231108 | 130500 | 1524805072 | 343 | 342 | 343 | 342 | 3223 |
| 337 | 20231108 | 130400 | 1523702805 | 341 | 341 | 342 | 341 | 1050 |
| 338 | 20231108 | 130300 | 1523343713 | 342 | 342 | 342 | 341 | 267 |
| 339 | 20231108 | 130200 | 1523252501 | 341 | 341 | 341 | 341 | 0 |
| 340 | 20231108 | 130100 | 1523252501 | 341 | 342 | 342 | 341 | 445 |
| 341 | 20231108 | 130000 | 1523100601 | 341 | 341 | 341 | 341 | 400 |
| 342 | 20231108 | 125900 | 1522964201 | 343 | 343 | 343 | 343 | 0 |
| 343 | 20231108 | 125800 | 1522964201 | 343 | 343 | 343 | 342 | 8115 |
| 344 | 20231108 | 125700 | 1520188864 | 343 | 343 | 343 | 341 | 1035 |
| 345 | 20231108 | 125600 | 1519834890 | 342 | 342 | 343 | 342 | 8639 |
| 346 | 20231108 | 125500 | 1516880349 | 342 | 341 | 342 | 341 | 20281 |
| 347 | 20231108 | 125400 | 1509945892 | 341 | 341 | 341 | 341 | 100 |
| 348 | 20231108 | 125300 | 1509911792 | 341 | 341 | 341 | 341 | 10 |
| 349 | 20231108 | 125200 | 1509908382 | 340 | 340 | 340 | 340 | 3300 |
| 350 | 20231108 | 125100 | 1508786382 | 341 | 341 | 341 | 340 | 338 |
| 351 | 20231108 | 125000 | 1508671132 | 341 | 341 | 341 | 341 | 493 |
| 352 | 20231108 | 124900 | 1508503019 | 341 | 339 | 341 | 339 | 2004 |
| 353 | 20231108 | 124800 | 1507823655 | 339 | 341 | 341 | 339 | 10267 |
| 354 | 20231108 | 124700 | 1504339833 | 341 | 341 | 341 | 341 | 8088 |
| 355 | 20231108 | 124600 | 1501581825 | 341 | 341 | 341 | 341 | 13505 |
| 356 | 20231108 | 124500 | 1496976620 | 341 | 341 | 341 | 341 | 100 |
| 357 | 20231108 | 124400 | 1496942520 | 341 | 341 | 341 | 340 | 527 |
| 358 | 20231108 | 124300 | 1496762913 | 341 | 341 | 341 | 340 | 4010 |
| 359 | 20231108 | 124200 | 1495397503 | 341 | 341 | 341 | 341 | 252 |
| 360 | 20231108 | 124100 | 1495311571 | 341 | 341 | 341 | 341 | 17779 |
| 361 | 20231108 | 124000 | 1489248932 | 341 | 341 | 341 | 341 | 35 |
| 362 | 20231108 | 123900 | 1489236997 | 341 | 340 | 341 | 340 | 3058 |
| 363 | 20231108 | 123800 | 1488197219 | 340 | 340 | 340 | 340 | 0 |
| 364 | 20231108 | 123700 | 1488197219 | 340 | 340 | 340 | 340 | 1415 |
| 365 | 20231108 | 123600 | 1487716119 | 340 | 340 | 340 | 340 | 2186 |
| 366 | 20231108 | 123500 | 1486972879 | 340 | 340 | 340 | 340 | 65734 |
| 367 | 20231108 | 123400 | 1464623319 | 340 | 340 | 340 | 340 | 30500 |
| 368 | 20231108 | 123300 | 1454253319 | 340 | 340 | 340 | 340 | 203 |
| 369 | 20231108 | 123200 | 1454184299 | 340 | 340 | 340 | 340 | 6559 |
| 370 | 20231108 | 123100 | 1451954239 | 340 | 340 | 340 | 340 | 116 |
| 371 | 20231108 | 123000 | 1451914799 | 340 | 340 | 340 | 340 | 6463 |
| 372 | 20231108 | 122900 | 1449717379 | 340 | 340 | 340 | 340 | 4391 |
| 373 | 20231108 | 122800 | 1448224439 | 339 | 339 | 339 | 339 | 1000 |
| 374 | 20231108 | 122700 | 1447885439 | 339 | 339 | 339 | 339 | 12644 |
| 375 | 20231108 | 122600 | 1443599123 | 340 | 340 | 340 | 340 | 12644 |
| 376 | 20231108 | 122500 | 1439300163 | 340 | 340 | 340 | 340 | 1600 |
| 377 | 20231108 | 122400 | 1438756163 | 340 | 340 | 340 | 340 | 2896 |
| 378 | 20231108 | 122300 | 1437771523 | 340 | 340 | 340 | 340 | 250 |
| 379 | 20231108 | 122200 | 1437686523 | 339 | 339 | 339 | 339 | 40 |
| 380 | 20231108 | 122100 | 1437672963 | 339 | 339 | 339 | 339 | 7000 |
| 381 | 20231108 | 122000 | 1435299963 | 339 | 340 | 340 | 339 | 44196 |
| 382 | 20231108 | 121900 | 1420317419 | 340 | 340 | 340 | 340 | 1100 |
| 383 | 20231108 | 121800 | 1419943419 | 340 | 340 | 340 | 340 | 60 |
| 384 | 20231108 | 121700 | 1419923019 | 340 | 339 | 340 | 339 | 7822 |
| 385 | 20231108 | 121600 | 1417263861 | 339 | 340 | 340 | 339 | 53302 |
| 386 | 20231108 | 121500 | 1399160207 | 340 | 340 | 340 | 340 | 2501 |
| 387 | 20231108 | 121400 | 1398309867 | 339 | 340 | 340 | 339 | 5985 |
| 388 | 20231108 | 121300 | 1396280852 | 340 | 340 | 340 | 340 | 1600 |
| 389 | 20231108 | 121200 | 1395736852 | 340 | 339 | 340 | 339 | 12000 |
| 390 | 20231108 | 121100 | 1391665852 | 340 | 339 | 340 | 339 | 2820 |
| 391 | 20231108 | 121000 | 1390709552 | 340 | 342 | 342 | 339 | 76201 |
| 392 | 20231108 | 120900 | 1364779667 | 342 | 342 | 342 | 342 | 11 |
| 393 | 20231108 | 120800 | 1364775905 | 343 | 342 | 343 | 341 | 4286 |
| 394 | 20231108 | 120700 | 1363310315 | 342 | 342 | 342 | 342 | 1000 |
| 395 | 20231108 | 120600 | 1362968315 | 342 | 342 | 342 | 342 | 6040 |
| 396 | 20231108 | 120500 | 1360902635 | 342 | 341 | 342 | 341 | 7314 |
| 397 | 20231108 | 120400 | 1358407991 | 341 | 341 | 342 | 341 | 931 |
| 398 | 20231108 | 120300 | 1358089719 | 341 | 342 | 342 | 341 | 1003 |
| 399 | 20231108 | 120200 | 1357746696 | 342 | 342 | 342 | 341 | 2010 |
| 400 | 20231108 | 120100 | 1357060276 | 342 | 342 | 342 | 342 | 10000 |
| 401 | 20231108 | 120000 | 1353640276 | 342 | 341 | 342 | 341 | 1287 |
| 402 | 20231108 | 115900 | 1353201376 | 341 | 341 | 341 | 341 | 6014 |
| 403 | 20231108 | 115800 | 1351150602 | 341 | 341 | 341 | 341 | 3020 |
| 404 | 20231108 | 115700 | 1350120782 | 340 | 340 | 340 | 340 | 31891 |
| 405 | 20231108 | 115600 | 1339277842 | 340 | 340 | 340 | 339 | 18223 |
| 406 | 20231108 | 115500 | 1333082053 | 341 | 341 | 341 | 341 | 4625 |
| 407 | 20231108 | 115400 | 1331504928 | 340 | 340 | 340 | 340 | 0 |
| 408 | 20231108 | 115300 | 1331504928 | 340 | 340 | 340 | 340 | 1 |
| 409 | 20231108 | 115200 | 1331504588 | 340 | 340 | 340 | 340 | 32913 |
| 410 | 20231108 | 115100 | 1320314168 | 340 | 340 | 340 | 340 | 998 |
| 411 | 20231108 | 115000 | 1319974848 | 340 | 340 | 340 | 340 | 10473 |
| 412 | 20231108 | 114900 | 1316414028 | 340 | 340 | 340 | 340 | 2500 |
| 413 | 20231108 | 114800 | 1315564028 | 340 | 341 | 341 | 340 | 10117 |
| 414 | 20231108 | 114700 | 1312123205 | 340 | 341 | 341 | 340 | 57877 |
| 415 | 20231108 | 114600 | 1292444525 | 340 | 340 | 340 | 340 | 26096 |
| 416 | 20231108 | 114500 | 1283571885 | 340 | 340 | 340 | 340 | 226 |
| 417 | 20231108 | 114400 | 1283495045 | 339 | 340 | 340 | 339 | 11146 |
| 418 | 20231108 | 114300 | 1279716273 | 340 | 340 | 340 | 340 | 4845 |
| 419 | 20231108 | 114200 | 1278068973 | 340 | 340 | 340 | 339 | 11795 |
| 420 | 20231108 | 114100 | 1274064926 | 340 | 341 | 341 | 340 | 30165 |
| 421 | 20231108 | 114000 | 1263791179 | 341 | 340 | 341 | 340 | 42737 |
| 422 | 20231108 | 113900 | 1249254560 | 340 | 340 | 340 | 340 | 6581 |
| 423 | 20231108 | 113800 | 1247017020 | 340 | 340 | 340 | 340 | 714 |
| 424 | 20231108 | 113700 | 1246774260 | 340 | 340 | 340 | 340 | 4651 |
| 425 | 20231108 | 113600 | 1245192920 | 340 | 341 | 341 | 340 | 10913 |
| 426 | 20231108 | 113500 | 1241482349 | 340 | 342 | 342 | 340 | 50387 |
| 427 | 20231108 | 113400 | 1224348262 | 342 | 341 | 342 | 341 | 9901 |
| 428 | 20231108 | 113300 | 1220971970 | 341 | 341 | 341 | 340 | 58301 |
| 429 | 20231108 | 113200 | 1201132431 | 341 | 342 | 342 | 341 | 9090 |
| 430 | 20231108 | 113100 | 1198030241 | 341 | 341 | 341 | 341 | 10436 |
| 431 | 20231108 | 113000 | 1194471565 | 341 | 341 | 341 | 341 | 2258 |
| 432 | 20231108 | 112900 | 1193701587 | 341 | 342 | 343 | 341 | 17766 |
| 433 | 20231108 | 112800 | 1187639378 | 343 | 343 | 343 | 343 | 200 |
| 434 | 20231108 | 112700 | 1187570778 | 342 | 342 | 342 | 342 | 15855 |
| 435 | 20231108 | 112600 | 1182148368 | 342 | 342 | 342 | 342 | 3841 |
| 436 | 20231108 | 112500 | 1180834746 | 342 | 342 | 342 | 342 | 5 |
| 437 | 20231108 | 112400 | 1180833036 | 341 | 342 | 342 | 341 | 958 |
| 438 | 20231108 | 112300 | 1180506109 | 342 | 342 | 342 | 342 | 2686 |
| 439 | 20231108 | 112200 | 1179587497 | 341 | 341 | 341 | 341 | 3064 |
| 440 | 20231108 | 112100 | 1178542673 | 341 | 341 | 341 | 341 | 221 |
| 441 | 20231108 | 112000 | 1178467312 | 340 | 340 | 340 | 340 | 0 |
| 442 | 20231108 | 111900 | 1178467312 | 340 | 341 | 341 | 340 | 6643 |
| 443 | 20231108 | 111800 | 1176207671 | 340 | 341 | 341 | 340 | 20 |
| 444 | 20231108 | 111700 | 1176200861 | 341 | 341 | 341 | 340 | 11703 |
| 445 | 20231108 | 111600 | 1172212151 | 341 | 341 | 341 | 341 | 1 |
| 446 | 20231108 | 111500 | 1172211810 | 341 | 340 | 341 | 340 | 6640 |
| 447 | 20231108 | 111400 | 1169954209 | 340 | 345 | 345 | 339 | 553080 |
| 448 | 20231108 | 111300 | 981875571 | 344 | 345 | 345 | 344 | 28 |
| 449 | 20231108 | 111200 | 981865921 | 345 | 343 | 345 | 343 | 826 |
| 450 | 20231108 | 111100 | 981580953 | 343 | 342 | 343 | 342 | 10249 |
| 451 | 20231108 | 111000 | 978071546 | 343 | 342 | 343 | 342 | 608 |
| 452 | 20231108 | 110900 | 977863602 | 343 | 342 | 343 | 342 | 435 |
| 453 | 20231108 | 110800 | 977714656 | 343 | 342 | 343 | 342 | 3930 |
| 454 | 20231108 | 110700 | 976370496 | 342 | 342 | 342 | 342 | 3469 |
| 455 | 20231108 | 110600 | 975184098 | 342 | 342 | 342 | 342 | 313 |
| 456 | 20231108 | 110500 | 975077052 | 342 | 343 | 343 | 342 | 34 |
| 457 | 20231108 | 110400 | 975065420 | 343 | 343 | 343 | 341 | 56341 |
| 458 | 20231108 | 110300 | 955843155 | 344 | 345 | 345 | 342 | 1641 |
| 459 | 20231108 | 110200 | 955280639 | 345 | 345 | 345 | 345 | 0 |
| 460 | 20231108 | 110100 | 955280639 | 345 | 344 | 345 | 344 | 2349 |
| 461 | 20231108 | 110000 | 954470595 | 344 | 343 | 344 | 343 | 6284 |
| 462 | 20231108 | 105900 | 952314437 | 343 | 343 | 343 | 343 | 8039 |
| 463 | 20231108 | 105800 | 949557060 | 343 | 343 | 343 | 343 | 10892 |
| 464 | 20231108 | 105700 | 945821104 | 343 | 344 | 344 | 342 | 34836 |
| 465 | 20231108 | 105600 | 933875401 | 345 | 345 | 345 | 345 | 34 |
| 466 | 20231108 | 105500 | 933863671 | 345 | 344 | 345 | 344 | 4799 |
| 467 | 20231108 | 105400 | 932210962 | 344 | 343 | 344 | 343 | 9886 |
| 468 | 20231108 | 105300 | 928820062 | 343 | 342 | 343 | 342 | 36 |
| 469 | 20231108 | 105200 | 928807717 | 342 | 343 | 343 | 341 | 289 |
| 470 | 20231108 | 105100 | 928708762 | 344 | 344 | 344 | 344 | 0 |
| 471 | 20231108 | 105000 | 928708762 | 344 | 343 | 344 | 343 | 2512 |
| 472 | 20231108 | 104900 | 927844645 | 341 | 342 | 342 | 341 | 2081 |
| 473 | 20231108 | 104800 | 927133134 | 342 | 342 | 344 | 342 | 1051 |
| 474 | 20231108 | 104700 | 926772780 | 342 | 342 | 343 | 342 | 7385 |
| 475 | 20231108 | 104600 | 924245105 | 343 | 343 | 343 | 342 | 368 |
| 476 | 20231108 | 104500 | 924118915 | 343 | 342 | 343 | 342 | 2355 |
| 477 | 20231108 | 104400 | 923313503 | 342 | 342 | 342 | 342 | 1072 |
| 478 | 20231108 | 104300 | 922946879 | 341 | 341 | 341 | 341 | 0 |
| 479 | 20231108 | 104200 | 922946879 | 341 | 340 | 341 | 339 | 79841 |
| 480 | 20231108 | 104100 | 895790461 | 340 | 340 | 340 | 339 | 35636 |
| 481 | 20231108 | 104000 | 883693261 | 340 | 340 | 340 | 340 | 196756 |
| 482 | 20231108 | 103900 | 816796221 | 340 | 340 | 340 | 340 | 20601 |
| 483 | 20231108 | 103800 | 809791881 | 340 | 340 | 340 | 340 | 4772 |
| 484 | 20231108 | 103700 | 808169401 | 340 | 340 | 340 | 340 | 4416 |
| 485 | 20231108 | 103600 | 806667961 | 340 | 342 | 343 | 340 | 50307 |
| 486 | 20231108 | 103500 | 789537731 | 343 | 343 | 343 | 342 | 14564 |
| 487 | 20231108 | 103400 | 784544197 | 344 | 344 | 344 | 344 | 35 |
| 488 | 20231108 | 103300 | 784532157 | 344 | 344 | 344 | 344 | 22 |
| 489 | 20231108 | 103200 | 784524589 | 344 | 343 | 344 | 343 | 12256 |
| 490 | 20231108 | 103100 | 780318327 | 343 | 341 | 343 | 341 | 3002 |
| 491 | 20231108 | 103000 | 779288645 | 343 | 341 | 343 | 340 | 9388 |
| 492 | 20231108 | 102900 | 776084366 | 342 | 340 | 342 | 340 | 311040 |
| 493 | 20231108 | 102800 | 670314843 | 340 | 339 | 340 | 339 | 165207 |
| 494 | 20231108 | 102700 | 614164008 | 339 | 344 | 344 | 336 | 80820 |
| 495 | 20231108 | 102600 | 586710860 | 344 | 344 | 345 | 342 | 761424 |
| 496 | 20231108 | 102500 | 325768948 | 344 | 347 | 347 | 344 | 121382 |
| 497 | 20231108 | 102400 | 283914756 | 347 | 347 | 347 | 347 | 11753 |
| 498 | 20231108 | 102300 | 279836465 | 347 | 347 | 347 | 347 | 7879 |
| 499 | 20231108 | 102200 | 277102452 | 347 | 347 | 347 | 347 | 12294 |
| 500 | 20231108 | 102100 | 272836434 | 347 | 347 | 347 | 347 | 1 |
| 501 | 20231108 | 102000 | 272836087 | 347 | 347 | 347 | 347 | 60 |
| 502 | 20231108 | 101900 | 272815267 | 348 | 347 | 348 | 346 | 4371 |
| 503 | 20231108 | 101800 | 271299991 | 348 | 348 | 348 | 348 | 9513 |
| 504 | 20231108 | 101700 | 267989467 | 348 | 349 | 350 | 348 | 7548 |
| 505 | 20231108 | 101600 | 265358677 | 349 | 348 | 349 | 347 | 56334 |
| 506 | 20231108 | 101500 | 245802231 | 348 | 349 | 349 | 348 | 38804 |
| 507 | 20231108 | 101400 | 232286117 | 349 | 352 | 352 | 349 | 60946 |
| 508 | 20231108 | 101300 | 210978199 | 352 | 351 | 352 | 351 | 10546 |
| 509 | 20231108 | 101200 | 207266507 | 351 | 352 | 352 | 351 | 1015 |
| 510 | 20231108 | 101100 | 206910227 | 352 | 350 | 352 | 350 | 551 |
| 511 | 20231108 | 101000 | 206717036 | 351 | 351 | 351 | 351 | 344 |
| 512 | 20231108 | 100900 | 206596292 | 351 | 350 | 351 | 349 | 21677 |
| 513 | 20231108 | 100800 | 199009547 | 349 | 349 | 349 | 349 | 5235 |
| 514 | 20231108 | 100700 | 197182532 | 349 | 348 | 349 | 348 | 42925 |
| 515 | 20231108 | 100600 | 182232766 | 348 | 351 | 351 | 348 | 98818 |
| 516 | 20231108 | 100500 | 147744684 | 352 | 352 | 352 | 350 | 12024 |
| 517 | 20231108 | 100400 | 143535733 | 351 | 352 | 352 | 351 | 3064 |
| 518 | 20231108 | 100300 | 142458205 | 353 | 353 | 353 | 353 | 15 |
| 519 | 20231108 | 100200 | 142452910 | 353 | 351 | 353 | 351 | 1948 |
| 520 | 20231108 | 100100 | 141769160 | 353 | 352 | 353 | 352 | 1001 |
| 521 | 20231108 | 100000 | 141416807 | 352 | 351 | 352 | 351 | 3060 |
| 522 | 20231108 | 095900 | 140342736 | 352 | 352 | 353 | 351 | 3082 |
| 523 | 20231108 | 095800 | 139257951 | 352 | 352 | 353 | 351 | 7937 |
| 524 | 20231108 | 095700 | 136466921 | 352 | 353 | 353 | 352 | 72 |
| 525 | 20231108 | 095600 | 136441506 | 353 | 352 | 353 | 352 | 903 |
| 526 | 20231108 | 095500 | 136123648 | 354 | 353 | 354 | 352 | 2990 |
| 527 | 20231108 | 095400 | 135068340 | 353 | 352 | 353 | 352 | 8966 |
| 528 | 20231108 | 095300 | 131912298 | 353 | 354 | 354 | 353 | 8364 |
| 529 | 20231108 | 095200 | 128959738 | 354 | 355 | 355 | 354 | 4030 |
| 530 | 20231108 | 095100 | 127529289 | 355 | 354 | 355 | 354 | 1060 |
| 531 | 20231108 | 095000 | 127152991 | 353 | 355 | 355 | 353 | 361 |
| 532 | 20231108 | 094900 | 127025518 | 355 | 355 | 355 | 355 | 982 |
| 533 | 20231108 | 094800 | 126676908 | 355 | 355 | 355 | 355 | 3746 |
| 534 | 20231108 | 094700 | 125347078 | 355 | 354 | 355 | 353 | 13748 |
| 535 | 20231108 | 094600 | 120473550 | 355 | 355 | 355 | 355 | 0 |
| 536 | 20231108 | 094500 | 120473550 | 355 | 354 | 355 | 353 | 22380 |
| 537 | 20231108 | 094400 | 112537787 | 355 | 354 | 355 | 354 | 161 |
| 538 | 20231108 | 094300 | 112480762 | 355 | 352 | 355 | 352 | 42298 |
| 539 | 20231108 | 094200 | 97532370 | 352 | 352 | 353 | 352 | 672 |
| 540 | 20231108 | 094100 | 97295526 | 352 | 352 | 353 | 352 | 5011 |
| 541 | 20231108 | 094000 | 95531653 | 353 | 352 | 353 | 352 | 2814 |
| 542 | 20231108 | 093900 | 94538446 | 353 | 353 | 353 | 351 | 3174 |
| 543 | 20231108 | 093800 | 93422074 | 353 | 352 | 353 | 352 | 12529 |
| 544 | 20231108 | 093700 | 89011822 | 352 | 352 | 352 | 352 | 142 |
| 545 | 20231108 | 093600 | 88961838 | 352 | 352 | 352 | 352 | 24 |
| 546 | 20231108 | 093500 | 88953390 | 352 | 352 | 352 | 352 | 122 |
| 547 | 20231108 | 093400 | 88910446 | 352 | 351 | 353 | 351 | 95 |
| 548 | 20231108 | 093300 | 88877001 | 353 | 353 | 353 | 353 | 136 |
| 549 | 20231108 | 093200 | 88828993 | 353 | 352 | 353 | 352 | 1814 |
| 550 | 20231108 | 093100 | 88188672 | 352 | 351 | 353 | 351 | 2705 |
| 551 | 20231108 | 093000 | 87238361 | 353 | 352 | 353 | 352 | 3531 |
| 552 | 20231108 | 092900 | 85994475 | 351 | 352 | 352 | 351 | 749 |
| 553 | 20231108 | 092800 | 85731127 | 353 | 352 | 353 | 352 | 36329 |
| 554 | 20231108 | 092700 | 72942541 | 352 | 352 | 352 | 350 | 517 |
| 555 | 20231108 | 092600 | 72761036 | 352 | 351 | 352 | 351 | 5538 |
| 556 | 20231108 | 092500 | 70817195 | 352 | 351 | 352 | 351 | 1199 |
| 557 | 20231108 | 092400 | 70396299 | 352 | 351 | 352 | 351 | 5622 |
| 558 | 20231108 | 092300 | 68422976 | 351 | 351 | 352 | 351 | 5643 |
| 559 | 20231108 | 092200 | 66442270 | 352 | 352 | 352 | 352 | 10 |
| 560 | 20231108 | 092100 | 66438750 | 352 | 352 | 352 | 352 | 316 |
| 561 | 20231108 | 092000 | 66327518 | 352 | 352 | 352 | 352 | 4134 |
| 562 | 20231108 | 091900 | 64872350 | 352 | 352 | 352 | 352 | 0 |
| 563 | 20231108 | 091800 | 64872350 | 352 | 352 | 353 | 352 | 4361 |
| 564 | 20231108 | 091700 | 63337276 | 353 | 352 | 353 | 352 | 4923 |
| 565 | 20231108 | 091600 | 61604379 | 353 | 352 | 353 | 352 | 965 |
| 566 | 20231108 | 091500 | 61264698 | 353 | 352 | 353 | 352 | 2949 |
| 567 | 20231108 | 091400 | 60226649 | 352 | 350 | 352 | 350 | 13419 |
| 568 | 20231108 | 091300 | 55516585 | 350 | 351 | 351 | 350 | 9851 |
| 569 | 20231108 | 091200 | 52067658 | 351 | 351 | 352 | 351 | 2102 |
| 570 | 20231108 | 091100 | 51329855 | 352 | 351 | 352 | 351 | 5230 |
| 571 | 20231108 | 091000 | 49491477 | 351 | 350 | 351 | 350 | 5242 |
| 572 | 20231108 | 090900 | 47653392 | 350 | 350 | 350 | 350 | 4643 |
| 573 | 20231108 | 090800 | 46028342 | 351 | 351 | 351 | 351 | 934 |
| 574 | 20231108 | 090700 | 45700508 | 351 | 351 | 351 | 351 | 9680 |
| 575 | 20231108 | 090600 | 42302828 | 351 | 351 | 351 | 350 | 30826 |
| 576 | 20231108 | 090500 | 31494850 | 351 | 351 | 351 | 351 | 2509 |
| 577 | 20231108 | 090400 | 30614191 | 350 | 351 | 352 | 350 | 4697 |
| 578 | 20231108 | 090300 | 28967543 | 351 | 351 | 351 | 351 | 6142 |
| 579 | 20231108 | 090200 | 26811701 | 351 | 350 | 352 | 350 | 8990 |
| 580 | 20231108 | 090100 | 23661978 | 350 | 350 | 351 | 349 | 20524 |
| 581 | 20231108 | 090000 | 16483250 | 350 | 350 | 350 | 350 | 47095 |