26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 183900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 3 | 20231115 | 183800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 4 | 20231115 | 183700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 5 | 20231115 | 183600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 6 | 20231115 | 183500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 7 | 20231115 | 183400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 8 | 20231115 | 183300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 9 | 20231115 | 183200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 10 | 20231115 | 183100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 11 | 20231115 | 183000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 12 | 20231115 | 182900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 13 | 20231115 | 182800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 14 | 20231115 | 182700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 15 | 20231115 | 182600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 16 | 20231115 | 182500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 17 | 20231115 | 182400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 18 | 20231115 | 182300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 19 | 20231115 | 182200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 20 | 20231115 | 182100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 21 | 20231115 | 182000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 22 | 20231115 | 181900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 23 | 20231115 | 181800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 24 | 20231115 | 181700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 25 | 20231115 | 181600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 26 | 20231115 | 181500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 27 | 20231115 | 181400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 28 | 20231115 | 181300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 29 | 20231115 | 181200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 30 | 20231115 | 181100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 31 | 20231115 | 181000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 32 | 20231115 | 180900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 33 | 20231115 | 180800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 34 | 20231115 | 180700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 35 | 20231115 | 180600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 36 | 20231115 | 180500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 37 | 20231115 | 180400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 38 | 20231115 | 180300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 39 | 20231115 | 180200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 40 | 20231115 | 180100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 41 | 20231115 | 180000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 42 | 20231115 | 175900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 43 | 20231115 | 175800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 44 | 20231115 | 175700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 45 | 20231115 | 175600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 46 | 20231115 | 175500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 47 | 20231115 | 175400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 48 | 20231115 | 175300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 49 | 20231115 | 175200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 50 | 20231115 | 175100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 51 | 20231115 | 175000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 52 | 20231115 | 174900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 53 | 20231115 | 174800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 54 | 20231115 | 174700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 55 | 20231115 | 174600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 56 | 20231115 | 174500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 57 | 20231115 | 174400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 58 | 20231115 | 174300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 59 | 20231115 | 174200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 60 | 20231115 | 174100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 61 | 20231115 | 174000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 62 | 20231115 | 173900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 63 | 20231115 | 173800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 64 | 20231115 | 173700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 65 | 20231115 | 173600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 66 | 20231115 | 173500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 67 | 20231115 | 173400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 68 | 20231115 | 173300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 69 | 20231115 | 173200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 70 | 20231115 | 173100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 71 | 20231115 | 173000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 72 | 20231115 | 172900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 73 | 20231115 | 172800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 74 | 20231115 | 172700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 75 | 20231115 | 172600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 76 | 20231115 | 172500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 77 | 20231115 | 172400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 78 | 20231115 | 172300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 79 | 20231115 | 172200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 80 | 20231115 | 172100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 81 | 20231115 | 172000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 82 | 20231115 | 171900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 83 | 20231115 | 171800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 84 | 20231115 | 171700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 85 | 20231115 | 171600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 86 | 20231115 | 171500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 87 | 20231115 | 171400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 88 | 20231115 | 171300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 89 | 20231115 | 171200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 90 | 20231115 | 171100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 91 | 20231115 | 171000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 92 | 20231115 | 170900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 93 | 20231115 | 170800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 94 | 20231115 | 170700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 95 | 20231115 | 170600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 96 | 20231115 | 170500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 97 | 20231115 | 170400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 98 | 20231115 | 170300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 99 | 20231115 | 170200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 100 | 20231115 | 170100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 101 | 20231115 | 170000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 102 | 20231115 | 165900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 103 | 20231115 | 165800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 104 | 20231115 | 165700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 105 | 20231115 | 165600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 106 | 20231115 | 165500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 107 | 20231115 | 165400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 108 | 20231115 | 165300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 109 | 20231115 | 165200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 110 | 20231115 | 165100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 111 | 20231115 | 165000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 112 | 20231115 | 164900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 113 | 20231115 | 164800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 114 | 20231115 | 164700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 115 | 20231115 | 164600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 116 | 20231115 | 164500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 117 | 20231115 | 164400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 118 | 20231115 | 164300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 119 | 20231115 | 164200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 120 | 20231115 | 164100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 121 | 20231115 | 164000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 122 | 20231115 | 163900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 123 | 20231115 | 163800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 124 | 20231115 | 163700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 125 | 20231115 | 163600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 126 | 20231115 | 163500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 127 | 20231115 | 163400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 128 | 20231115 | 163300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 129 | 20231115 | 163200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 130 | 20231115 | 163100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 131 | 20231115 | 163000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 132 | 20231115 | 162900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 133 | 20231115 | 162800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 134 | 20231115 | 162700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 135 | 20231115 | 162600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 136 | 20231115 | 162500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 137 | 20231115 | 162400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 138 | 20231115 | 162300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 139 | 20231115 | 162200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 140 | 20231115 | 162100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 141 | 20231115 | 162000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 142 | 20231115 | 161900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 143 | 20231115 | 161800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 144 | 20231115 | 161700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 145 | 20231115 | 161600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 146 | 20231115 | 161500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 147 | 20231115 | 161400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 148 | 20231115 | 161300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 149 | 20231115 | 161200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 150 | 20231115 | 161100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 151 | 20231115 | 161000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 152 | 20231115 | 160900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 153 | 20231115 | 160800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 154 | 20231115 | 160700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 155 | 20231115 | 160600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 156 | 20231115 | 160500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 157 | 20231115 | 160400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 158 | 20231115 | 160300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 159 | 20231115 | 160200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 160 | 20231115 | 160100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 161 | 20231115 | 160000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 162 | 20231115 | 155900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 163 | 20231115 | 155800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 164 | 20231115 | 155700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 165 | 20231115 | 155600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 166 | 20231115 | 155500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 167 | 20231115 | 155400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 168 | 20231115 | 155300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 169 | 20231115 | 155200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 170 | 20231115 | 155100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 171 | 20231115 | 155000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 172 | 20231115 | 154900 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 173 | 20231115 | 154800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 174 | 20231115 | 154700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 175 | 20231115 | 154600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 176 | 20231115 | 154500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 177 | 20231115 | 154400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 178 | 20231115 | 154300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 179 | 20231115 | 154200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 180 | 20231115 | 154100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 181 | 20231115 | 154000 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 182 | 20231115 | 153900 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 183 | 20231115 | 153800 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 184 | 20231115 | 153700 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 185 | 20231115 | 153600 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 186 | 20231115 | 153500 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 187 | 20231115 | 153400 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 188 | 20231115 | 153300 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 189 | 20231115 | 153200 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 190 | 20231115 | 153100 | 369197673 | 311 | 311 | 311 | 311 | 0 |
| 191 | 20231115 | 153000 | 369197673 | 311 | 311 | 311 | 311 | 20817 |
| 192 | 20231115 | 152900 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 193 | 20231115 | 152800 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 194 | 20231115 | 152700 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 195 | 20231115 | 152600 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 196 | 20231115 | 152500 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 197 | 20231115 | 152400 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 198 | 20231115 | 152300 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 199 | 20231115 | 152200 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 200 | 20231115 | 152100 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 201 | 20231115 | 152000 | 362723586 | 310 | 310 | 310 | 310 | 0 |
| 202 | 20231115 | 151900 | 362723586 | 310 | 310 | 310 | 310 | 304 |
| 203 | 20231115 | 151800 | 362629346 | 310 | 310 | 311 | 310 | 550 |
| 204 | 20231115 | 151700 | 362458466 | 310 | 310 | 311 | 310 | 5083 |
| 205 | 20231115 | 151600 | 360882656 | 310 | 311 | 311 | 310 | 704 |
| 206 | 20231115 | 151500 | 360663715 | 310 | 311 | 311 | 310 | 3517 |
| 207 | 20231115 | 151400 | 359569933 | 310 | 311 | 311 | 310 | 1461 |
| 208 | 20231115 | 151300 | 359115565 | 310 | 310 | 311 | 310 | 170 |
| 209 | 20231115 | 151200 | 359062703 | 310 | 310 | 310 | 310 | 2 |
| 210 | 20231115 | 151100 | 359062083 | 310 | 311 | 311 | 310 | 32 |
| 211 | 20231115 | 151000 | 359052136 | 310 | 311 | 311 | 310 | 2103 |
| 212 | 20231115 | 150900 | 358398105 | 311 | 312 | 312 | 311 | 3817 |
| 213 | 20231115 | 150800 | 357208201 | 311 | 310 | 311 | 310 | 5601 |
| 214 | 20231115 | 150700 | 355466301 | 311 | 310 | 311 | 310 | 16190 |
| 215 | 20231115 | 150600 | 350447391 | 310 | 310 | 310 | 310 | 0 |
| 216 | 20231115 | 150500 | 350447391 | 310 | 311 | 311 | 310 | 601 |
| 217 | 20231115 | 150400 | 350260481 | 311 | 311 | 311 | 310 | 13290 |
| 218 | 20231115 | 150300 | 346127292 | 311 | 311 | 311 | 311 | 1518 |
| 219 | 20231115 | 150200 | 345655194 | 311 | 311 | 311 | 311 | 597 |
| 220 | 20231115 | 150100 | 345469527 | 311 | 311 | 311 | 311 | 33 |
| 221 | 20231115 | 150000 | 345459264 | 311 | 311 | 311 | 311 | 1000 |
| 222 | 20231115 | 145900 | 345148264 | 311 | 311 | 311 | 311 | 1141 |
| 223 | 20231115 | 145800 | 344793413 | 311 | 312 | 312 | 311 | 311 |
| 224 | 20231115 | 145700 | 344696392 | 311 | 312 | 312 | 311 | 43 |
| 225 | 20231115 | 145600 | 344683016 | 310 | 311 | 312 | 310 | 152 |
| 226 | 20231115 | 145500 | 344635682 | 312 | 312 | 312 | 311 | 2443 |
| 227 | 20231115 | 145400 | 343875890 | 312 | 312 | 312 | 312 | 45 |
| 228 | 20231115 | 145300 | 343861850 | 312 | 311 | 312 | 311 | 288 |
| 229 | 20231115 | 145200 | 343772269 | 312 | 312 | 312 | 312 | 14495 |
| 230 | 20231115 | 145100 | 339249829 | 312 | 311 | 312 | 311 | 269 |
| 231 | 20231115 | 145000 | 339165999 | 311 | 311 | 311 | 311 | 25845 |
| 232 | 20231115 | 144900 | 331128204 | 311 | 311 | 311 | 311 | 0 |
| 233 | 20231115 | 144800 | 331128204 | 311 | 311 | 311 | 311 | 10900 |
| 234 | 20231115 | 144700 | 327738304 | 311 | 311 | 311 | 311 | 1000 |
| 235 | 20231115 | 144600 | 327427304 | 312 | 312 | 312 | 312 | 50 |
| 236 | 20231115 | 144500 | 327411704 | 312 | 312 | 312 | 312 | 0 |
| 237 | 20231115 | 144400 | 327411704 | 312 | 311 | 312 | 311 | 4200 |
| 238 | 20231115 | 144300 | 326102304 | 311 | 311 | 312 | 311 | 41 |
| 239 | 20231115 | 144200 | 326089514 | 311 | 311 | 311 | 311 | 1 |
| 240 | 20231115 | 144100 | 326089203 | 311 | 311 | 312 | 311 | 163 |
| 241 | 20231115 | 144000 | 326038350 | 311 | 312 | 312 | 311 | 414 |
| 242 | 20231115 | 143900 | 325909184 | 312 | 312 | 312 | 312 | 1400 |
| 243 | 20231115 | 143800 | 325472384 | 312 | 312 | 312 | 312 | 3200 |
| 244 | 20231115 | 143700 | 324473984 | 313 | 312 | 313 | 312 | 4 |
| 245 | 20231115 | 143600 | 324472734 | 312 | 312 | 312 | 312 | 0 |
| 246 | 20231115 | 143500 | 324472734 | 312 | 312 | 312 | 312 | 0 |
| 247 | 20231115 | 143400 | 324472734 | 312 | 312 | 312 | 312 | 500 |
| 248 | 20231115 | 143300 | 324316734 | 312 | 312 | 312 | 312 | 1940 |
| 249 | 20231115 | 143200 | 323711454 | 312 | 312 | 312 | 312 | 0 |
| 250 | 20231115 | 143100 | 323711454 | 312 | 312 | 312 | 312 | 500 |
| 251 | 20231115 | 143000 | 323555454 | 312 | 312 | 312 | 312 | 300 |
| 252 | 20231115 | 142900 | 323461854 | 312 | 313 | 313 | 312 | 891 |
| 253 | 20231115 | 142800 | 323183627 | 312 | 312 | 312 | 312 | 0 |
| 254 | 20231115 | 142700 | 323183627 | 312 | 312 | 312 | 312 | 4000 |
| 255 | 20231115 | 142600 | 321935627 | 312 | 312 | 312 | 312 | 3275 |
| 256 | 20231115 | 142500 | 320913827 | 312 | 312 | 312 | 312 | 32 |
| 257 | 20231115 | 142400 | 320903843 | 312 | 312 | 312 | 312 | 31 |
| 258 | 20231115 | 142300 | 320894171 | 312 | 312 | 312 | 312 | 10 |
| 259 | 20231115 | 142200 | 320891051 | 312 | 312 | 312 | 312 | 1001 |
| 260 | 20231115 | 142100 | 320578739 | 313 | 312 | 313 | 312 | 4 |
| 261 | 20231115 | 142000 | 320577488 | 312 | 312 | 313 | 312 | 3 |
| 262 | 20231115 | 141900 | 320576551 | 312 | 312 | 312 | 312 | 4181 |
| 263 | 20231115 | 141800 | 319272079 | 312 | 312 | 312 | 312 | 35 |
| 264 | 20231115 | 141700 | 319261159 | 312 | 312 | 312 | 312 | 495 |
| 265 | 20231115 | 141600 | 319106719 | 312 | 312 | 312 | 312 | 5 |
| 266 | 20231115 | 141500 | 319105159 | 312 | 312 | 312 | 312 | 967 |
| 267 | 20231115 | 141400 | 318803455 | 312 | 312 | 312 | 312 | 2 |
| 268 | 20231115 | 141300 | 318802831 | 311 | 311 | 311 | 311 | 0 |
| 269 | 20231115 | 141200 | 318802831 | 311 | 311 | 311 | 311 | 0 |
| 270 | 20231115 | 141100 | 318802831 | 311 | 311 | 311 | 311 | 0 |
| 271 | 20231115 | 141000 | 318802831 | 311 | 311 | 311 | 311 | 0 |
| 272 | 20231115 | 140900 | 318802831 | 311 | 311 | 311 | 311 | 12320 |
| 273 | 20231115 | 140800 | 314971311 | 312 | 312 | 312 | 311 | 6 |
| 274 | 20231115 | 140700 | 314969440 | 312 | 312 | 312 | 311 | 117 |
| 275 | 20231115 | 140600 | 314933036 | 311 | 311 | 311 | 311 | 2 |
| 276 | 20231115 | 140500 | 314932414 | 311 | 311 | 311 | 311 | 1 |
| 277 | 20231115 | 140400 | 314932103 | 311 | 311 | 312 | 311 | 3377 |
| 278 | 20231115 | 140300 | 313878481 | 312 | 312 | 312 | 312 | 100 |
| 279 | 20231115 | 140200 | 313847281 | 311 | 311 | 311 | 311 | 1 |
| 280 | 20231115 | 140100 | 313846970 | 311 | 311 | 311 | 311 | 1 |
| 281 | 20231115 | 140000 | 313846659 | 311 | 311 | 312 | 311 | 3 |
| 282 | 20231115 | 135900 | 313845725 | 311 | 313 | 313 | 311 | 7474 |
| 283 | 20231115 | 135800 | 311510633 | 312 | 313 | 313 | 312 | 201 |
| 284 | 20231115 | 135700 | 311447920 | 313 | 313 | 313 | 313 | 200 |
| 285 | 20231115 | 135600 | 311385320 | 313 | 313 | 313 | 313 | 1265 |
| 286 | 20231115 | 135500 | 310989375 | 311 | 311 | 311 | 311 | 0 |
| 287 | 20231115 | 135400 | 310989375 | 311 | 313 | 313 | 311 | 29276 |
| 288 | 20231115 | 135300 | 301864576 | 313 | 313 | 313 | 313 | 6 |
| 289 | 20231115 | 135200 | 301862698 | 312 | 312 | 312 | 312 | 0 |
| 290 | 20231115 | 135100 | 301862698 | 312 | 312 | 312 | 312 | 229 |
| 291 | 20231115 | 135000 | 301791250 | 311 | 311 | 311 | 311 | 804 |
| 292 | 20231115 | 134900 | 301541206 | 312 | 312 | 312 | 312 | 200 |
| 293 | 20231115 | 134800 | 301478806 | 312 | 311 | 312 | 311 | 224 |
| 294 | 20231115 | 134700 | 301409137 | 311 | 311 | 311 | 311 | 1600 |
| 295 | 20231115 | 134600 | 300911537 | 312 | 312 | 312 | 312 | 11 |
| 296 | 20231115 | 134500 | 300908105 | 312 | 312 | 312 | 312 | 111 |
| 297 | 20231115 | 134400 | 300873473 | 312 | 312 | 312 | 312 | 6 |
| 298 | 20231115 | 134300 | 300871601 | 312 | 312 | 312 | 312 | 500 |
| 299 | 20231115 | 134200 | 300715601 | 312 | 313 | 313 | 312 | 4145 |
| 300 | 20231115 | 134100 | 299421625 | 313 | 313 | 313 | 313 | 2003 |
| 301 | 20231115 | 134000 | 298794686 | 313 | 313 | 313 | 312 | 950 |
| 302 | 20231115 | 133900 | 298497337 | 312 | 312 | 312 | 312 | 500 |
| 303 | 20231115 | 133800 | 298341337 | 312 | 312 | 313 | 312 | 6057 |
| 304 | 20231115 | 133700 | 296451496 | 312 | 312 | 312 | 312 | 1242 |
| 305 | 20231115 | 133600 | 296063992 | 312 | 312 | 312 | 312 | 2758 |
| 306 | 20231115 | 133500 | 295203496 | 311 | 311 | 311 | 311 | 0 |
| 307 | 20231115 | 133400 | 295203496 | 311 | 311 | 311 | 311 | 302 |
| 308 | 20231115 | 133300 | 295109574 | 312 | 312 | 312 | 312 | 100 |
| 309 | 20231115 | 133200 | 295078374 | 312 | 312 | 312 | 312 | 3100 |
| 310 | 20231115 | 133100 | 294111174 | 312 | 312 | 312 | 312 | 0 |
| 311 | 20231115 | 133000 | 294111174 | 312 | 312 | 312 | 312 | 5969 |
| 312 | 20231115 | 132900 | 292248846 | 312 | 312 | 312 | 312 | 13 |
| 313 | 20231115 | 132800 | 292244790 | 311 | 311 | 311 | 311 | 152 |
| 314 | 20231115 | 132700 | 292197518 | 312 | 312 | 312 | 312 | 328 |
| 315 | 20231115 | 132600 | 292095182 | 312 | 312 | 312 | 312 | 8747 |
| 316 | 20231115 | 132500 | 289366118 | 312 | 312 | 312 | 312 | 18 |
| 317 | 20231115 | 132400 | 289360502 | 312 | 312 | 312 | 312 | 41 |
| 318 | 20231115 | 132300 | 289347710 | 312 | 312 | 312 | 312 | 381 |
| 319 | 20231115 | 132200 | 289228838 | 312 | 312 | 312 | 312 | 9424 |
| 320 | 20231115 | 132100 | 286288550 | 312 | 312 | 312 | 312 | 36 |
| 321 | 20231115 | 132000 | 286277318 | 312 | 312 | 312 | 312 | 0 |
| 322 | 20231115 | 131900 | 286277318 | 312 | 312 | 312 | 312 | 4404 |
| 323 | 20231115 | 131800 | 284903270 | 312 | 312 | 312 | 312 | 1 |
| 324 | 20231115 | 131700 | 284902958 | 312 | 312 | 312 | 312 | 1446 |
| 325 | 20231115 | 131600 | 284451806 | 312 | 312 | 312 | 312 | 50 |
| 326 | 20231115 | 131500 | 284436206 | 311 | 312 | 312 | 311 | 3883 |
| 327 | 20231115 | 131400 | 283224712 | 311 | 311 | 311 | 311 | 10 |
| 328 | 20231115 | 131300 | 283221602 | 312 | 312 | 312 | 312 | 5006 |
| 329 | 20231115 | 131200 | 281659730 | 312 | 312 | 312 | 311 | 5379 |
| 330 | 20231115 | 131100 | 279981663 | 311 | 311 | 311 | 311 | 0 |
| 331 | 20231115 | 131000 | 279981663 | 311 | 311 | 311 | 311 | 11 |
| 332 | 20231115 | 130900 | 279978242 | 311 | 311 | 311 | 311 | 0 |
| 333 | 20231115 | 130800 | 279978242 | 311 | 312 | 312 | 311 | 1162 |
| 334 | 20231115 | 130700 | 279616698 | 312 | 312 | 312 | 312 | 100 |
| 335 | 20231115 | 130600 | 279585498 | 312 | 312 | 312 | 312 | 0 |
| 336 | 20231115 | 130500 | 279585498 | 312 | 312 | 312 | 312 | 210 |
| 337 | 20231115 | 130400 | 279519978 | 312 | 312 | 312 | 312 | 200 |
| 338 | 20231115 | 130300 | 279457578 | 312 | 312 | 312 | 312 | 0 |
| 339 | 20231115 | 130200 | 279457578 | 312 | 312 | 312 | 312 | 18 |
| 340 | 20231115 | 130100 | 279451962 | 312 | 312 | 312 | 312 | 300 |
| 341 | 20231115 | 130000 | 279358362 | 311 | 311 | 311 | 311 | 1000 |
| 342 | 20231115 | 125900 | 279047362 | 312 | 312 | 312 | 312 | 20 |
| 343 | 20231115 | 125800 | 279041122 | 312 | 312 | 312 | 312 | 0 |
| 344 | 20231115 | 125700 | 279041122 | 312 | 312 | 312 | 312 | 0 |
| 345 | 20231115 | 125600 | 279041122 | 312 | 312 | 312 | 312 | 0 |
| 346 | 20231115 | 125500 | 279041122 | 312 | 312 | 312 | 312 | 1 |
| 347 | 20231115 | 125400 | 279040810 | 312 | 312 | 312 | 312 | 12 |
| 348 | 20231115 | 125300 | 279037066 | 312 | 312 | 312 | 312 | 2120 |
| 349 | 20231115 | 125200 | 278375626 | 312 | 312 | 312 | 312 | 0 |
| 350 | 20231115 | 125100 | 278375626 | 312 | 312 | 312 | 312 | 2500 |
| 351 | 20231115 | 125000 | 277595626 | 312 | 312 | 312 | 312 | 2 |
| 352 | 20231115 | 124900 | 277595002 | 311 | 311 | 311 | 311 | 300 |
| 353 | 20231115 | 124800 | 277501702 | 310 | 310 | 310 | 310 | 0 |
| 354 | 20231115 | 124700 | 277501702 | 310 | 310 | 310 | 310 | 0 |
| 355 | 20231115 | 124600 | 277501702 | 310 | 311 | 311 | 310 | 3 |
| 356 | 20231115 | 124500 | 277500770 | 310 | 310 | 310 | 310 | 1 |
| 357 | 20231115 | 124400 | 277500460 | 310 | 312 | 312 | 310 | 502 |
| 358 | 20231115 | 124300 | 277344836 | 310 | 310 | 310 | 310 | 0 |
| 359 | 20231115 | 124200 | 277344836 | 310 | 310 | 310 | 310 | 0 |
| 360 | 20231115 | 124100 | 277344836 | 310 | 310 | 312 | 310 | 43 |
| 361 | 20231115 | 124000 | 277331504 | 310 | 310 | 310 | 310 | 1 |
| 362 | 20231115 | 123900 | 277331194 | 310 | 312 | 312 | 310 | 2 |
| 363 | 20231115 | 123800 | 277330572 | 310 | 310 | 310 | 310 | 1 |
| 364 | 20231115 | 123700 | 277330262 | 311 | 311 | 311 | 311 | 20 |
| 365 | 20231115 | 123600 | 277324042 | 311 | 311 | 311 | 311 | 2329 |
| 366 | 20231115 | 123500 | 276599723 | 312 | 312 | 312 | 311 | 11001 |
| 367 | 20231115 | 123400 | 273177411 | 312 | 312 | 312 | 311 | 1054 |
| 368 | 20231115 | 123300 | 272849424 | 311 | 311 | 311 | 311 | 0 |
| 369 | 20231115 | 123200 | 272849424 | 311 | 312 | 312 | 311 | 16150 |
| 370 | 20231115 | 123100 | 267810625 | 311 | 311 | 311 | 311 | 0 |
| 371 | 20231115 | 123000 | 267810625 | 311 | 311 | 311 | 311 | 0 |
| 372 | 20231115 | 122900 | 267810625 | 311 | 312 | 312 | 311 | 751 |
| 373 | 20231115 | 122800 | 267576964 | 312 | 312 | 312 | 312 | 3 |
| 374 | 20231115 | 122700 | 267576028 | 311 | 311 | 311 | 311 | 5000 |
| 375 | 20231115 | 122600 | 266021028 | 312 | 312 | 312 | 312 | 0 |
| 376 | 20231115 | 122500 | 266021028 | 312 | 312 | 312 | 312 | 0 |
| 377 | 20231115 | 122400 | 266021028 | 312 | 312 | 312 | 312 | 650 |
| 378 | 20231115 | 122300 | 265818228 | 312 | 312 | 312 | 312 | 4718 |
| 379 | 20231115 | 122200 | 264346212 | 312 | 312 | 312 | 312 | 23 |
| 380 | 20231115 | 122100 | 264339036 | 312 | 312 | 312 | 312 | 50 |
| 381 | 20231115 | 122000 | 264323436 | 312 | 312 | 312 | 312 | 11 |
| 382 | 20231115 | 121900 | 264320004 | 312 | 311 | 312 | 311 | 101 |
| 383 | 20231115 | 121800 | 264288493 | 312 | 312 | 312 | 312 | 0 |
| 384 | 20231115 | 121700 | 264288493 | 312 | 312 | 312 | 312 | 100 |
| 385 | 20231115 | 121600 | 264257293 | 312 | 312 | 312 | 312 | 1032 |
| 386 | 20231115 | 121500 | 263935309 | 311 | 311 | 311 | 311 | 0 |
| 387 | 20231115 | 121400 | 263935309 | 311 | 311 | 311 | 311 | 10004 |
| 388 | 20231115 | 121300 | 260824065 | 311 | 312 | 312 | 311 | 1107 |
| 389 | 20231115 | 121200 | 260479681 | 312 | 311 | 312 | 311 | 1216 |
| 390 | 20231115 | 121100 | 260101205 | 311 | 311 | 311 | 311 | 0 |
| 391 | 20231115 | 121000 | 260101205 | 311 | 311 | 311 | 311 | 0 |
| 392 | 20231115 | 120900 | 260101205 | 311 | 311 | 311 | 311 | 0 |
| 393 | 20231115 | 120800 | 260101205 | 311 | 312 | 312 | 311 | 1510 |
| 394 | 20231115 | 120700 | 259631585 | 310 | 310 | 310 | 310 | 1 |
| 395 | 20231115 | 120600 | 259631275 | 310 | 311 | 311 | 310 | 4836 |
| 396 | 20231115 | 120500 | 258127280 | 311 | 311 | 311 | 311 | 800 |
| 397 | 20231115 | 120400 | 257878480 | 310 | 310 | 310 | 310 | 0 |
| 398 | 20231115 | 120300 | 257878480 | 310 | 311 | 311 | 310 | 2010 |
| 399 | 20231115 | 120200 | 257253380 | 311 | 311 | 311 | 311 | 0 |
| 400 | 20231115 | 120100 | 257253380 | 311 | 311 | 311 | 311 | 1050 |
| 401 | 20231115 | 120000 | 256926830 | 311 | 311 | 311 | 311 | 1000 |
| 402 | 20231115 | 115900 | 256615830 | 311 | 311 | 311 | 311 | 250 |
| 403 | 20231115 | 115800 | 256538080 | 311 | 311 | 311 | 311 | 2 |
| 404 | 20231115 | 115700 | 256537458 | 311 | 311 | 311 | 311 | 0 |
| 405 | 20231115 | 115600 | 256537458 | 311 | 310 | 311 | 310 | 4619 |
| 406 | 20231115 | 115500 | 255103424 | 310 | 310 | 310 | 310 | 2 |
| 407 | 20231115 | 115400 | 255102804 | 310 | 312 | 312 | 310 | 454 |
| 408 | 20231115 | 115300 | 254961363 | 312 | 311 | 312 | 310 | 187 |
| 409 | 20231115 | 115200 | 254903373 | 311 | 311 | 311 | 311 | 2300 |
| 410 | 20231115 | 115100 | 254188073 | 311 | 311 | 311 | 311 | 1 |
| 411 | 20231115 | 115000 | 254187762 | 312 | 312 | 312 | 312 | 0 |
| 412 | 20231115 | 114900 | 254187762 | 312 | 312 | 312 | 312 | 1116 |
| 413 | 20231115 | 114800 | 253839570 | 312 | 312 | 312 | 312 | 143 |
| 414 | 20231115 | 114700 | 253794954 | 310 | 310 | 310 | 310 | 10000 |
| 415 | 20231115 | 114600 | 250694954 | 310 | 310 | 310 | 310 | 5000 |
| 416 | 20231115 | 114500 | 249144954 | 312 | 312 | 312 | 311 | 10893 |
| 417 | 20231115 | 114400 | 245756338 | 312 | 312 | 312 | 312 | 0 |
| 418 | 20231115 | 114300 | 245756338 | 312 | 312 | 312 | 312 | 32 |
| 419 | 20231115 | 114200 | 245746354 | 311 | 311 | 312 | 311 | 1793 |
| 420 | 20231115 | 114100 | 245188520 | 312 | 311 | 312 | 311 | 2724 |
| 421 | 20231115 | 114000 | 244341324 | 311 | 311 | 311 | 311 | 61 |
| 422 | 20231115 | 113900 | 244322353 | 312 | 312 | 312 | 312 | 6731 |
| 423 | 20231115 | 113800 | 242222281 | 312 | 312 | 312 | 312 | 161 |
| 424 | 20231115 | 113700 | 242172049 | 311 | 311 | 311 | 311 | 0 |
| 425 | 20231115 | 113600 | 242172049 | 311 | 311 | 311 | 311 | 0 |
| 426 | 20231115 | 113500 | 242172049 | 311 | 311 | 311 | 311 | 1010 |
| 427 | 20231115 | 113400 | 241857939 | 311 | 311 | 311 | 311 | 503 |
| 428 | 20231115 | 113300 | 241701506 | 311 | 312 | 312 | 311 | 1845 |
| 429 | 20231115 | 113200 | 241126868 | 312 | 311 | 312 | 311 | 17100 |
| 430 | 20231115 | 113100 | 235795668 | 312 | 312 | 312 | 312 | 1 |
| 431 | 20231115 | 113000 | 235795356 | 311 | 311 | 311 | 311 | 107 |
| 432 | 20231115 | 112900 | 235762079 | 311 | 310 | 311 | 310 | 14332 |
| 433 | 20231115 | 112800 | 231304829 | 311 | 310 | 311 | 310 | 2562 |
| 434 | 20231115 | 112700 | 230510298 | 310 | 310 | 310 | 310 | 3000 |
| 435 | 20231115 | 112600 | 229580298 | 310 | 310 | 310 | 310 | 2001 |
| 436 | 20231115 | 112500 | 228959988 | 310 | 310 | 311 | 310 | 3025 |
| 437 | 20231115 | 112400 | 228020217 | 310 | 310 | 310 | 310 | 1001 |
| 438 | 20231115 | 112300 | 227709907 | 310 | 310 | 310 | 310 | 3001 |
| 439 | 20231115 | 112200 | 226779597 | 310 | 310 | 310 | 310 | 7000 |
| 440 | 20231115 | 112100 | 224609597 | 310 | 310 | 310 | 310 | 10001 |
| 441 | 20231115 | 112000 | 221509287 | 310 | 310 | 310 | 310 | 1 |
| 442 | 20231115 | 111900 | 221508977 | 310 | 310 | 310 | 310 | 1 |
| 443 | 20231115 | 111800 | 221508667 | 310 | 311 | 311 | 310 | 53 |
| 444 | 20231115 | 111700 | 221492186 | 311 | 311 | 311 | 311 | 72 |
| 445 | 20231115 | 111600 | 221469794 | 311 | 310 | 311 | 310 | 226 |
| 446 | 20231115 | 111500 | 221399509 | 310 | 310 | 310 | 310 | 2 |
| 447 | 20231115 | 111400 | 221398889 | 311 | 311 | 311 | 311 | 5000 |
| 448 | 20231115 | 111300 | 219843889 | 310 | 310 | 310 | 310 | 0 |
| 449 | 20231115 | 111200 | 219843889 | 310 | 310 | 310 | 310 | 5005 |
| 450 | 20231115 | 111100 | 218292339 | 311 | 310 | 311 | 310 | 5001 |
| 451 | 20231115 | 111000 | 216737029 | 310 | 310 | 310 | 310 | 1672 |
| 452 | 20231115 | 110900 | 216218709 | 310 | 310 | 310 | 310 | 14000 |
| 453 | 20231115 | 110800 | 211878709 | 311 | 311 | 311 | 311 | 400 |
| 454 | 20231115 | 110700 | 211754309 | 311 | 312 | 312 | 311 | 1052 |
| 455 | 20231115 | 110600 | 211427127 | 311 | 311 | 311 | 311 | 0 |
| 456 | 20231115 | 110500 | 211427127 | 311 | 311 | 311 | 311 | 201 |
| 457 | 20231115 | 110400 | 211364616 | 311 | 311 | 311 | 311 | 951 |
| 458 | 20231115 | 110300 | 211068855 | 311 | 311 | 311 | 311 | 8901 |
| 459 | 20231115 | 110200 | 208300644 | 311 | 311 | 312 | 311 | 45 |
| 460 | 20231115 | 110100 | 208286607 | 311 | 311 | 312 | 310 | 549 |
| 461 | 20231115 | 110000 | 208115822 | 310 | 310 | 310 | 310 | 1 |
| 462 | 20231115 | 105900 | 208115512 | 310 | 310 | 310 | 310 | 19 |
| 463 | 20231115 | 105800 | 208109622 | 310 | 311 | 311 | 310 | 1100 |
| 464 | 20231115 | 105700 | 207768522 | 311 | 310 | 311 | 310 | 50 |
| 465 | 20231115 | 105600 | 207752973 | 311 | 311 | 311 | 310 | 127 |
| 466 | 20231115 | 105500 | 207713477 | 311 | 310 | 311 | 310 | 63205 |
| 467 | 20231115 | 105400 | 188119923 | 310 | 310 | 310 | 310 | 8 |
| 468 | 20231115 | 105300 | 188117443 | 310 | 311 | 311 | 310 | 5427 |
| 469 | 20231115 | 105200 | 186429647 | 311 | 311 | 311 | 311 | 101 |
| 470 | 20231115 | 105100 | 186398236 | 312 | 312 | 312 | 312 | 3 |
| 471 | 20231115 | 105000 | 186397300 | 312 | 312 | 312 | 312 | 601 |
| 472 | 20231115 | 104900 | 186209788 | 312 | 312 | 312 | 312 | 1200 |
| 473 | 20231115 | 104800 | 185835388 | 312 | 312 | 312 | 312 | 32 |
| 474 | 20231115 | 104700 | 185825404 | 311 | 311 | 311 | 311 | 1215 |
| 475 | 20231115 | 104600 | 185447539 | 311 | 311 | 311 | 311 | 3000 |
| 476 | 20231115 | 104500 | 184514539 | 311 | 310 | 311 | 310 | 1231 |
| 477 | 20231115 | 104400 | 184131699 | 310 | 310 | 311 | 310 | 52 |
| 478 | 20231115 | 104300 | 184115529 | 310 | 311 | 311 | 310 | 4652 |
| 479 | 20231115 | 104200 | 182673375 | 310 | 311 | 311 | 310 | 1252 |
| 480 | 20231115 | 104100 | 182284005 | 310 | 310 | 310 | 310 | 1 |
| 481 | 20231115 | 104000 | 182283695 | 311 | 311 | 311 | 311 | 170 |
| 482 | 20231115 | 103900 | 182230825 | 310 | 312 | 312 | 310 | 1583 |
| 483 | 20231115 | 103800 | 181737195 | 311 | 312 | 312 | 311 | 132 |
| 484 | 20231115 | 103700 | 181696012 | 311 | 310 | 311 | 310 | 903 |
| 485 | 20231115 | 103600 | 181415181 | 310 | 311 | 311 | 310 | 50018 |
| 486 | 20231115 | 103500 | 165859584 | 311 | 310 | 311 | 310 | 1169 |
| 487 | 20231115 | 103400 | 165496062 | 310 | 311 | 311 | 310 | 74 |
| 488 | 20231115 | 103300 | 165473121 | 309 | 309 | 309 | 309 | 2 |
| 489 | 20231115 | 103200 | 165472503 | 309 | 309 | 309 | 309 | 0 |
| 490 | 20231115 | 103100 | 165472503 | 309 | 309 | 309 | 309 | 0 |
| 491 | 20231115 | 103000 | 165472503 | 309 | 309 | 309 | 309 | 1 |
| 492 | 20231115 | 102900 | 165472194 | 309 | 309 | 309 | 309 | 2 |
| 493 | 20231115 | 102800 | 165471576 | 309 | 310 | 311 | 309 | 1302 |
| 494 | 20231115 | 102700 | 165068073 | 309 | 309 | 310 | 309 | 5703 |
| 495 | 20231115 | 102600 | 163300146 | 310 | 310 | 310 | 309 | 208 |
| 496 | 20231115 | 102500 | 163235668 | 309 | 309 | 309 | 309 | 0 |
| 497 | 20231115 | 102400 | 163235668 | 309 | 309 | 309 | 309 | 0 |
| 498 | 20231115 | 102300 | 163235668 | 309 | 309 | 309 | 309 | 0 |
| 499 | 20231115 | 102200 | 163235668 | 309 | 310 | 310 | 309 | 82 |
| 500 | 20231115 | 102100 | 163210249 | 309 | 309 | 309 | 309 | 1 |
| 501 | 20231115 | 102000 | 163209940 | 309 | 309 | 309 | 309 | 3 |
| 502 | 20231115 | 101900 | 163209013 | 309 | 310 | 310 | 309 | 10 |
| 503 | 20231115 | 101800 | 163205915 | 309 | 309 | 309 | 309 | 1 |
| 504 | 20231115 | 101700 | 163205606 | 309 | 310 | 310 | 309 | 101 |
| 505 | 20231115 | 101600 | 163174297 | 309 | 309 | 309 | 309 | 2501 |
| 506 | 20231115 | 101500 | 162401488 | 309 | 309 | 309 | 309 | 2592 |
| 507 | 20231115 | 101400 | 161600560 | 309 | 310 | 310 | 309 | 118 |
| 508 | 20231115 | 101300 | 161563987 | 309 | 309 | 310 | 309 | 246 |
| 509 | 20231115 | 101200 | 161487971 | 309 | 310 | 310 | 309 | 1164 |
| 510 | 20231115 | 101100 | 161127133 | 310 | 310 | 310 | 310 | 9001 |
| 511 | 20231115 | 101000 | 158336823 | 310 | 311 | 311 | 310 | 309 |
| 512 | 20231115 | 100900 | 158240727 | 310 | 310 | 310 | 310 | 0 |
| 513 | 20231115 | 100800 | 158240727 | 310 | 310 | 310 | 310 | 586 |
| 514 | 20231115 | 100700 | 158059067 | 310 | 310 | 310 | 310 | 0 |
| 515 | 20231115 | 100600 | 158059067 | 310 | 310 | 310 | 310 | 423 |
| 516 | 20231115 | 100500 | 157927937 | 310 | 310 | 310 | 310 | 6127 |
| 517 | 20231115 | 100400 | 156028567 | 310 | 310 | 311 | 310 | 5808 |
| 518 | 20231115 | 100300 | 154227287 | 310 | 310 | 310 | 310 | 2754 |
| 519 | 20231115 | 100200 | 153373547 | 310 | 311 | 311 | 310 | 4725 |
| 520 | 20231115 | 100100 | 151907206 | 311 | 312 | 312 | 311 | 2311 |
| 521 | 20231115 | 100000 | 151188475 | 311 | 311 | 311 | 311 | 12825 |
| 522 | 20231115 | 095900 | 147199900 | 311 | 311 | 311 | 311 | 10794 |
| 523 | 20231115 | 095800 | 143842966 | 312 | 311 | 312 | 311 | 7955 |
| 524 | 20231115 | 095700 | 141368948 | 310 | 311 | 311 | 310 | 9525 |
| 525 | 20231115 | 095600 | 138410737 | 310 | 310 | 310 | 310 | 128 |
| 526 | 20231115 | 095500 | 138371057 | 310 | 310 | 310 | 310 | 2 |
| 527 | 20231115 | 095400 | 138370437 | 310 | 310 | 310 | 310 | 2001 |
| 528 | 20231115 | 095300 | 137750127 | 310 | 310 | 310 | 310 | 2683 |
| 529 | 20231115 | 095200 | 136918397 | 310 | 311 | 311 | 310 | 44724 |
| 530 | 20231115 | 095100 | 123049129 | 311 | 312 | 312 | 311 | 7007 |
| 531 | 20231115 | 095000 | 120864947 | 311 | 311 | 312 | 311 | 2450 |
| 532 | 20231115 | 094900 | 120102549 | 312 | 312 | 313 | 312 | 1241 |
| 533 | 20231115 | 094800 | 119715307 | 312 | 311 | 312 | 311 | 5623 |
| 534 | 20231115 | 094700 | 117965051 | 311 | 312 | 313 | 311 | 10858 |
| 535 | 20231115 | 094600 | 114582357 | 313 | 312 | 313 | 312 | 8666 |
| 536 | 20231115 | 094500 | 111878001 | 312 | 313 | 313 | 311 | 23258 |
| 537 | 20231115 | 094400 | 104621503 | 312 | 311 | 312 | 311 | 31497 |
| 538 | 20231115 | 094300 | 94794467 | 311 | 311 | 311 | 311 | 29180 |
| 539 | 20231115 | 094200 | 85719487 | 311 | 311 | 311 | 311 | 262 |
| 540 | 20231115 | 094100 | 85638005 | 311 | 311 | 311 | 311 | 6 |
| 541 | 20231115 | 094000 | 85636139 | 311 | 311 | 312 | 311 | 3183 |
| 542 | 20231115 | 093900 | 84646155 | 312 | 312 | 312 | 312 | 3280 |
| 543 | 20231115 | 093800 | 83622795 | 312 | 312 | 312 | 312 | 504 |
| 544 | 20231115 | 093700 | 83465547 | 312 | 311 | 312 | 311 | 6 |
| 545 | 20231115 | 093600 | 83463677 | 311 | 311 | 311 | 311 | 502 |
| 546 | 20231115 | 093500 | 83307555 | 311 | 311 | 311 | 310 | 6054 |
| 547 | 20231115 | 093400 | 81425264 | 311 | 311 | 311 | 310 | 6500 |
| 548 | 20231115 | 093300 | 79404308 | 310 | 311 | 312 | 310 | 689 |
| 549 | 20231115 | 093200 | 79190021 | 310 | 310 | 312 | 310 | 1624 |
| 550 | 20231115 | 093100 | 78684921 | 310 | 311 | 312 | 310 | 10612 |
| 551 | 20231115 | 093000 | 75385591 | 312 | 311 | 312 | 311 | 2 |
| 552 | 20231115 | 092900 | 75384968 | 311 | 311 | 311 | 311 | 1234 |
| 553 | 20231115 | 092800 | 75001194 | 311 | 310 | 312 | 310 | 10711 |
| 554 | 20231115 | 092700 | 71670542 | 310 | 310 | 311 | 310 | 15004 |
| 555 | 20231115 | 092600 | 67014302 | 310 | 310 | 310 | 310 | 10427 |
| 556 | 20231115 | 092500 | 63781932 | 310 | 311 | 311 | 310 | 698 |
| 557 | 20231115 | 092400 | 63565106 | 310 | 310 | 311 | 310 | 753 |
| 558 | 20231115 | 092300 | 63331426 | 310 | 311 | 311 | 310 | 22345 |
| 559 | 20231115 | 092200 | 56404330 | 310 | 310 | 310 | 310 | 3249 |
| 560 | 20231115 | 092100 | 55397140 | 310 | 310 | 310 | 310 | 1 |
| 561 | 20231115 | 092000 | 55396830 | 310 | 310 | 310 | 310 | 1004 |
| 562 | 20231115 | 091900 | 55085590 | 311 | 310 | 311 | 310 | 198 |
| 563 | 20231115 | 091800 | 55024116 | 310 | 311 | 311 | 310 | 972 |
| 564 | 20231115 | 091700 | 54722187 | 311 | 311 | 312 | 311 | 5202 |
| 565 | 20231115 | 091600 | 53104275 | 311 | 311 | 312 | 311 | 7055 |
| 566 | 20231115 | 091500 | 50903125 | 311 | 312 | 312 | 311 | 521 |
| 567 | 20231115 | 091400 | 50740576 | 311 | 311 | 311 | 311 | 2509 |
| 568 | 20231115 | 091300 | 49960277 | 311 | 311 | 312 | 311 | 1466 |
| 569 | 20231115 | 091200 | 49504292 | 311 | 311 | 312 | 311 | 11 |
| 570 | 20231115 | 091100 | 49500870 | 311 | 310 | 311 | 310 | 7004 |
| 571 | 20231115 | 091000 | 47322629 | 310 | 311 | 313 | 310 | 5860 |
| 572 | 20231115 | 090900 | 45499553 | 311 | 310 | 315 | 309 | 55184 |
| 573 | 20231115 | 090800 | 28229926 | 309 | 310 | 310 | 309 | 3367 |
| 574 | 20231115 | 090700 | 27186160 | 310 | 310 | 310 | 309 | 14390 |
| 575 | 20231115 | 090600 | 22725261 | 309 | 309 | 310 | 309 | 968 |
| 576 | 20231115 | 090500 | 22425989 | 309 | 310 | 310 | 309 | 2317 |
| 577 | 20231115 | 090400 | 21707723 | 310 | 309 | 310 | 309 | 5083 |
| 578 | 20231115 | 090300 | 20133006 | 308 | 307 | 309 | 307 | 4329 |
| 579 | 20231115 | 090200 | 18795940 | 307 | 308 | 308 | 307 | 831 |
| 580 | 20231115 | 090100 | 18540793 | 307 | 307 | 307 | 307 | 3857 |
| 581 | 20231115 | 090000 | 17356694 | 309 | 309 | 310 | 307 | 56204 |