26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 183700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 3 | 20231122 | 183600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 4 | 20231122 | 183500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 5 | 20231122 | 183400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 6 | 20231122 | 183300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 7 | 20231122 | 183200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 8 | 20231122 | 183100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 9 | 20231122 | 183000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 10 | 20231122 | 182900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 11 | 20231122 | 182800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 12 | 20231122 | 182700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 13 | 20231122 | 182600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 14 | 20231122 | 182500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 15 | 20231122 | 182400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 16 | 20231122 | 182300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 17 | 20231122 | 182200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 18 | 20231122 | 182100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 19 | 20231122 | 182000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 20 | 20231122 | 181900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 21 | 20231122 | 181800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 22 | 20231122 | 181700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 23 | 20231122 | 181600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 24 | 20231122 | 181500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 25 | 20231122 | 181400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 26 | 20231122 | 181300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 27 | 20231122 | 181200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 28 | 20231122 | 181100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 29 | 20231122 | 181000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 30 | 20231122 | 180900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 31 | 20231122 | 180800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 32 | 20231122 | 180700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 33 | 20231122 | 180600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 34 | 20231122 | 180500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 35 | 20231122 | 180400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 36 | 20231122 | 180300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 37 | 20231122 | 180200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 38 | 20231122 | 180100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 39 | 20231122 | 180000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 40 | 20231122 | 175900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 41 | 20231122 | 175800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 42 | 20231122 | 175700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 43 | 20231122 | 175600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 44 | 20231122 | 175500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 45 | 20231122 | 175400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 46 | 20231122 | 175300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 47 | 20231122 | 175200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 48 | 20231122 | 175100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 49 | 20231122 | 175000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 50 | 20231122 | 174900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 51 | 20231122 | 174800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 52 | 20231122 | 174700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 53 | 20231122 | 174600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 54 | 20231122 | 174500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 55 | 20231122 | 174400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 56 | 20231122 | 174300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 57 | 20231122 | 174200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 58 | 20231122 | 174100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 59 | 20231122 | 174000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 60 | 20231122 | 173900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 61 | 20231122 | 173800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 62 | 20231122 | 173700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 63 | 20231122 | 173600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 64 | 20231122 | 173500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 65 | 20231122 | 173400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 66 | 20231122 | 173300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 67 | 20231122 | 173200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 68 | 20231122 | 173100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 69 | 20231122 | 173000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 70 | 20231122 | 172900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 71 | 20231122 | 172800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 72 | 20231122 | 172700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 73 | 20231122 | 172600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 74 | 20231122 | 172500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 75 | 20231122 | 172400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 76 | 20231122 | 172300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 77 | 20231122 | 172200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 78 | 20231122 | 172100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 79 | 20231122 | 172000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 80 | 20231122 | 171900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 81 | 20231122 | 171800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 82 | 20231122 | 171700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 83 | 20231122 | 171600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 84 | 20231122 | 171500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 85 | 20231122 | 171400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 86 | 20231122 | 171300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 87 | 20231122 | 171200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 88 | 20231122 | 171100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 89 | 20231122 | 171000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 90 | 20231122 | 170900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 91 | 20231122 | 170800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 92 | 20231122 | 170700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 93 | 20231122 | 170600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 94 | 20231122 | 170500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 95 | 20231122 | 170400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 96 | 20231122 | 170300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 97 | 20231122 | 170200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 98 | 20231122 | 170100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 99 | 20231122 | 170000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 100 | 20231122 | 165900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 101 | 20231122 | 165800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 102 | 20231122 | 165700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 103 | 20231122 | 165600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 104 | 20231122 | 165500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 105 | 20231122 | 165400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 106 | 20231122 | 165300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 107 | 20231122 | 165200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 108 | 20231122 | 165100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 109 | 20231122 | 165000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 110 | 20231122 | 164900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 111 | 20231122 | 164800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 112 | 20231122 | 164700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 113 | 20231122 | 164600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 114 | 20231122 | 164500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 115 | 20231122 | 164400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 116 | 20231122 | 164300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 117 | 20231122 | 164200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 118 | 20231122 | 164100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 119 | 20231122 | 164000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 120 | 20231122 | 163900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 121 | 20231122 | 163800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 122 | 20231122 | 163700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 123 | 20231122 | 163600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 124 | 20231122 | 163500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 125 | 20231122 | 163400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 126 | 20231122 | 163300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 127 | 20231122 | 163200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 128 | 20231122 | 163100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 129 | 20231122 | 163000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 130 | 20231122 | 162900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 131 | 20231122 | 162800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 132 | 20231122 | 162700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 133 | 20231122 | 162600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 134 | 20231122 | 162500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 135 | 20231122 | 162400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 136 | 20231122 | 162300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 137 | 20231122 | 162200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 138 | 20231122 | 162100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 139 | 20231122 | 162000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 140 | 20231122 | 161900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 141 | 20231122 | 161800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 142 | 20231122 | 161700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 143 | 20231122 | 161600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 144 | 20231122 | 161500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 145 | 20231122 | 161400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 146 | 20231122 | 161300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 147 | 20231122 | 161200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 148 | 20231122 | 161100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 149 | 20231122 | 161000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 150 | 20231122 | 160900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 151 | 20231122 | 160800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 152 | 20231122 | 160700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 153 | 20231122 | 160600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 154 | 20231122 | 160500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 155 | 20231122 | 160400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 156 | 20231122 | 160300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 157 | 20231122 | 160200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 158 | 20231122 | 160100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 159 | 20231122 | 160000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 160 | 20231122 | 155900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 161 | 20231122 | 155800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 162 | 20231122 | 155700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 163 | 20231122 | 155600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 164 | 20231122 | 155500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 165 | 20231122 | 155400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 166 | 20231122 | 155300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 167 | 20231122 | 155200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 168 | 20231122 | 155100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 169 | 20231122 | 155000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 170 | 20231122 | 154900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 171 | 20231122 | 154800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 172 | 20231122 | 154700 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 173 | 20231122 | 154600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 174 | 20231122 | 154500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 175 | 20231122 | 154400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 176 | 20231122 | 154300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 177 | 20231122 | 154200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 178 | 20231122 | 154100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 179 | 20231122 | 154000 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 180 | 20231122 | 153900 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 181 | 20231122 | 153800 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 182 | 20231122 | 153700 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 183 | 20231122 | 153600 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 184 | 20231122 | 153500 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 185 | 20231122 | 153400 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 186 | 20231122 | 153300 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 187 | 20231122 | 153200 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 188 | 20231122 | 153100 | 650278599 | 325 | 325 | 325 | 325 | 0 |
| 189 | 20231122 | 153000 | 650278599 | 325 | 325 | 325 | 325 | 34211 |
| 190 | 20231122 | 152900 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 191 | 20231122 | 152800 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 192 | 20231122 | 152700 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 193 | 20231122 | 152600 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 194 | 20231122 | 152500 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 195 | 20231122 | 152400 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 196 | 20231122 | 152300 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 197 | 20231122 | 152200 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 198 | 20231122 | 152100 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 199 | 20231122 | 152000 | 639160024 | 325 | 325 | 325 | 325 | 0 |
| 200 | 20231122 | 151900 | 639160024 | 325 | 325 | 326 | 325 | 4955 |
| 201 | 20231122 | 151800 | 637549470 | 325 | 325 | 325 | 325 | 931 |
| 202 | 20231122 | 151700 | 637246895 | 325 | 325 | 326 | 325 | 402 |
| 203 | 20231122 | 151600 | 637115845 | 325 | 326 | 326 | 325 | 10 |
| 204 | 20231122 | 151500 | 637112587 | 326 | 326 | 326 | 326 | 745 |
| 205 | 20231122 | 151400 | 636869717 | 326 | 326 | 326 | 326 | 1100 |
| 206 | 20231122 | 151300 | 636511117 | 326 | 324 | 326 | 324 | 119 |
| 207 | 20231122 | 151200 | 636472361 | 324 | 325 | 325 | 324 | 11852 |
| 208 | 20231122 | 151100 | 632620511 | 324 | 325 | 326 | 324 | 21908 |
| 209 | 20231122 | 151000 | 625500441 | 325 | 324 | 325 | 324 | 5649 |
| 210 | 20231122 | 150900 | 623667083 | 325 | 325 | 325 | 325 | 327 |
| 211 | 20231122 | 150800 | 623560808 | 325 | 325 | 325 | 325 | 7819 |
| 212 | 20231122 | 150700 | 621019633 | 325 | 325 | 325 | 325 | 2100 |
| 213 | 20231122 | 150600 | 620337133 | 325 | 325 | 325 | 325 | 280 |
| 214 | 20231122 | 150500 | 620246133 | 325 | 325 | 325 | 325 | 2022 |
| 215 | 20231122 | 150400 | 619588983 | 325 | 325 | 325 | 325 | 275 |
| 216 | 20231122 | 150300 | 619499608 | 325 | 326 | 326 | 325 | 16636 |
| 217 | 20231122 | 150200 | 614092828 | 326 | 326 | 326 | 326 | 258 |
| 218 | 20231122 | 150100 | 614008720 | 326 | 325 | 326 | 325 | 150 |
| 219 | 20231122 | 150000 | 613959821 | 326 | 326 | 326 | 326 | 4673 |
| 220 | 20231122 | 145900 | 612436423 | 326 | 326 | 326 | 326 | 155 |
| 221 | 20231122 | 145800 | 612385893 | 326 | 326 | 326 | 325 | 1618 |
| 222 | 20231122 | 145700 | 611858489 | 325 | 325 | 325 | 325 | 782 |
| 223 | 20231122 | 145600 | 611604339 | 326 | 326 | 326 | 326 | 1 |
| 224 | 20231122 | 145500 | 611604013 | 325 | 325 | 325 | 325 | 526 |
| 225 | 20231122 | 145400 | 611433063 | 326 | 325 | 326 | 325 | 1244 |
| 226 | 20231122 | 145300 | 611028743 | 326 | 326 | 326 | 326 | 100 |
| 227 | 20231122 | 145200 | 610996143 | 326 | 326 | 326 | 326 | 6655 |
| 228 | 20231122 | 145100 | 608826613 | 326 | 326 | 326 | 326 | 200 |
| 229 | 20231122 | 145000 | 608761413 | 326 | 326 | 326 | 326 | 301 |
| 230 | 20231122 | 144900 | 608663287 | 326 | 326 | 326 | 326 | 11 |
| 231 | 20231122 | 144800 | 608659701 | 325 | 326 | 327 | 325 | 53136 |
| 232 | 20231122 | 144700 | 591390354 | 326 | 325 | 326 | 325 | 10269 |
| 233 | 20231122 | 144600 | 588042929 | 325 | 326 | 326 | 325 | 5 |
| 234 | 20231122 | 144500 | 588041303 | 325 | 325 | 325 | 325 | 19 |
| 235 | 20231122 | 144400 | 588035128 | 326 | 326 | 326 | 326 | 2 |
| 236 | 20231122 | 144300 | 588034476 | 326 | 326 | 326 | 326 | 566 |
| 237 | 20231122 | 144200 | 587849960 | 325 | 325 | 325 | 325 | 1000 |
| 238 | 20231122 | 144100 | 587524960 | 326 | 326 | 326 | 326 | 905 |
| 239 | 20231122 | 144000 | 587229930 | 326 | 326 | 326 | 326 | 19 |
| 240 | 20231122 | 143900 | 587223736 | 325 | 325 | 325 | 325 | 5602 |
| 241 | 20231122 | 143800 | 585403086 | 326 | 326 | 326 | 326 | 0 |
| 242 | 20231122 | 143700 | 585403086 | 326 | 326 | 326 | 326 | 0 |
| 243 | 20231122 | 143600 | 585403086 | 326 | 326 | 326 | 325 | 1051 |
| 244 | 20231122 | 143500 | 585060461 | 326 | 325 | 326 | 325 | 1000 |
| 245 | 20231122 | 143400 | 584734961 | 326 | 326 | 326 | 326 | 100 |
| 246 | 20231122 | 143300 | 584702361 | 326 | 326 | 326 | 326 | 223 |
| 247 | 20231122 | 143200 | 584629663 | 326 | 325 | 326 | 325 | 11 |
| 248 | 20231122 | 143100 | 584626087 | 326 | 326 | 326 | 326 | 401 |
| 249 | 20231122 | 143000 | 584495361 | 326 | 327 | 327 | 326 | 4004 |
| 250 | 20231122 | 142900 | 583189057 | 327 | 327 | 327 | 327 | 53 |
| 251 | 20231122 | 142800 | 583171726 | 327 | 327 | 327 | 327 | 50 |
| 252 | 20231122 | 142700 | 583155376 | 327 | 327 | 327 | 327 | 1 |
| 253 | 20231122 | 142600 | 583155049 | 326 | 326 | 326 | 326 | 165 |
| 254 | 20231122 | 142500 | 583101259 | 326 | 326 | 326 | 326 | 1506 |
| 255 | 20231122 | 142400 | 582610303 | 325 | 325 | 325 | 325 | 0 |
| 256 | 20231122 | 142300 | 582610303 | 325 | 325 | 325 | 325 | 0 |
| 257 | 20231122 | 142200 | 582610303 | 325 | 325 | 325 | 325 | 1999 |
| 258 | 20231122 | 142100 | 581960628 | 325 | 326 | 326 | 325 | 589 |
| 259 | 20231122 | 142000 | 581768703 | 326 | 326 | 326 | 326 | 222 |
| 260 | 20231122 | 141900 | 581696331 | 326 | 326 | 326 | 326 | 2 |
| 261 | 20231122 | 141800 | 581695679 | 326 | 326 | 326 | 326 | 0 |
| 262 | 20231122 | 141700 | 581695679 | 326 | 326 | 326 | 326 | 1904 |
| 263 | 20231122 | 141600 | 581074975 | 326 | 327 | 327 | 326 | 88 |
| 264 | 20231122 | 141500 | 581046286 | 326 | 326 | 326 | 326 | 3226 |
| 265 | 20231122 | 141400 | 579994610 | 327 | 327 | 327 | 327 | 1 |
| 266 | 20231122 | 141300 | 579994283 | 326 | 326 | 326 | 326 | 5746 |
| 267 | 20231122 | 141200 | 578121087 | 326 | 326 | 326 | 326 | 3314 |
| 268 | 20231122 | 141100 | 577040723 | 326 | 326 | 326 | 326 | 1130 |
| 269 | 20231122 | 141000 | 576672343 | 327 | 327 | 327 | 327 | 3 |
| 270 | 20231122 | 140900 | 576671362 | 326 | 326 | 326 | 326 | 0 |
| 271 | 20231122 | 140800 | 576671362 | 326 | 326 | 326 | 326 | 1686 |
| 272 | 20231122 | 140700 | 576121726 | 326 | 326 | 326 | 326 | 1740 |
| 273 | 20231122 | 140600 | 575554486 | 327 | 326 | 327 | 326 | 586 |
| 274 | 20231122 | 140500 | 575363225 | 327 | 327 | 327 | 327 | 2 |
| 275 | 20231122 | 140400 | 575362571 | 327 | 326 | 327 | 326 | 4087 |
| 276 | 20231122 | 140300 | 574030122 | 326 | 326 | 326 | 326 | 0 |
| 277 | 20231122 | 140200 | 574030122 | 326 | 327 | 327 | 326 | 2042 |
| 278 | 20231122 | 140100 | 573364319 | 327 | 327 | 327 | 327 | 50277 |
| 279 | 20231122 | 140000 | 556923740 | 328 | 328 | 328 | 328 | 3 |
| 280 | 20231122 | 135900 | 556922756 | 328 | 327 | 328 | 327 | 764 |
| 281 | 20231122 | 135800 | 556672924 | 327 | 327 | 327 | 327 | 932 |
| 282 | 20231122 | 135700 | 556368160 | 328 | 328 | 328 | 328 | 3492 |
| 283 | 20231122 | 135600 | 555222784 | 328 | 328 | 328 | 328 | 111 |
| 284 | 20231122 | 135500 | 555186376 | 328 | 328 | 328 | 328 | 61 |
| 285 | 20231122 | 135400 | 555166368 | 328 | 327 | 328 | 327 | 193 |
| 286 | 20231122 | 135300 | 555103256 | 328 | 327 | 328 | 327 | 55 |
| 287 | 20231122 | 135200 | 555085266 | 328 | 328 | 328 | 328 | 1 |
| 288 | 20231122 | 135100 | 555084938 | 327 | 327 | 328 | 327 | 1368 |
| 289 | 20231122 | 135000 | 554637353 | 327 | 327 | 327 | 327 | 0 |
| 290 | 20231122 | 134900 | 554637353 | 327 | 327 | 327 | 327 | 0 |
| 291 | 20231122 | 134800 | 554637353 | 327 | 327 | 327 | 327 | 1 |
| 292 | 20231122 | 134700 | 554637026 | 327 | 327 | 327 | 327 | 0 |
| 293 | 20231122 | 134600 | 554637026 | 327 | 327 | 327 | 327 | 0 |
| 294 | 20231122 | 134500 | 554637026 | 327 | 327 | 327 | 327 | 90 |
| 295 | 20231122 | 134400 | 554607596 | 327 | 327 | 327 | 327 | 0 |
| 296 | 20231122 | 134300 | 554607596 | 327 | 327 | 327 | 327 | 4 |
| 297 | 20231122 | 134200 | 554606288 | 328 | 328 | 328 | 328 | 7 |
| 298 | 20231122 | 134100 | 554603992 | 327 | 328 | 328 | 327 | 7 |
| 299 | 20231122 | 134000 | 554601697 | 327 | 327 | 327 | 327 | 0 |
| 300 | 20231122 | 133900 | 554601697 | 327 | 327 | 327 | 327 | 451 |
| 301 | 20231122 | 133800 | 554454220 | 326 | 326 | 326 | 326 | 0 |
| 302 | 20231122 | 133700 | 554454220 | 326 | 327 | 327 | 326 | 84 |
| 303 | 20231122 | 133600 | 554426753 | 327 | 327 | 327 | 327 | 0 |
| 304 | 20231122 | 133500 | 554426753 | 327 | 327 | 327 | 326 | 2649 |
| 305 | 20231122 | 133400 | 553560531 | 326 | 327 | 327 | 326 | 2 |
| 306 | 20231122 | 133300 | 553559878 | 326 | 326 | 326 | 326 | 501 |
| 307 | 20231122 | 133200 | 553396552 | 327 | 327 | 327 | 327 | 2030 |
| 308 | 20231122 | 133100 | 552732742 | 326 | 326 | 326 | 326 | 1467 |
| 309 | 20231122 | 133000 | 552254500 | 327 | 327 | 327 | 327 | 1000 |
| 310 | 20231122 | 132900 | 551927500 | 327 | 327 | 327 | 327 | 2222 |
| 311 | 20231122 | 132800 | 551200906 | 327 | 327 | 327 | 326 | 37125 |
| 312 | 20231122 | 132700 | 539097381 | 327 | 327 | 327 | 327 | 2000 |
| 313 | 20231122 | 132600 | 538443381 | 327 | 327 | 327 | 327 | 55 |
| 314 | 20231122 | 132500 | 538425396 | 327 | 327 | 327 | 327 | 7 |
| 315 | 20231122 | 132400 | 538423107 | 326 | 327 | 327 | 326 | 3 |
| 316 | 20231122 | 132300 | 538422127 | 326 | 326 | 326 | 326 | 470 |
| 317 | 20231122 | 132200 | 538268907 | 326 | 326 | 327 | 326 | 1846 |
| 318 | 20231122 | 132100 | 537665268 | 327 | 327 | 327 | 327 | 200 |
| 319 | 20231122 | 132000 | 537599868 | 326 | 326 | 326 | 326 | 0 |
| 320 | 20231122 | 131900 | 537599868 | 326 | 326 | 326 | 326 | 0 |
| 321 | 20231122 | 131800 | 537599868 | 326 | 327 | 327 | 326 | 101 |
| 322 | 20231122 | 131700 | 537566842 | 326 | 328 | 328 | 326 | 11 |
| 323 | 20231122 | 131600 | 537563254 | 326 | 327 | 327 | 326 | 16306 |
| 324 | 20231122 | 131500 | 532234391 | 327 | 328 | 328 | 327 | 93 |
| 325 | 20231122 | 131400 | 532203899 | 327 | 327 | 328 | 327 | 355 |
| 326 | 20231122 | 131300 | 532087480 | 328 | 327 | 328 | 327 | 1112 |
| 327 | 20231122 | 131200 | 531723744 | 326 | 327 | 327 | 326 | 101 |
| 328 | 20231122 | 131100 | 531690718 | 327 | 326 | 327 | 326 | 2973 |
| 329 | 20231122 | 131000 | 530718548 | 327 | 327 | 327 | 326 | 976 |
| 330 | 20231122 | 130900 | 530399940 | 327 | 327 | 327 | 326 | 627 |
| 331 | 20231122 | 130800 | 530194912 | 327 | 327 | 327 | 327 | 0 |
| 332 | 20231122 | 130700 | 530194912 | 327 | 328 | 328 | 327 | 352 |
| 333 | 20231122 | 130600 | 530079457 | 328 | 328 | 328 | 328 | 100 |
| 334 | 20231122 | 130500 | 530046657 | 326 | 326 | 326 | 326 | 0 |
| 335 | 20231122 | 130400 | 530046657 | 326 | 326 | 326 | 326 | 0 |
| 336 | 20231122 | 130300 | 530046657 | 326 | 327 | 328 | 326 | 2346 |
| 337 | 20231122 | 130200 | 529277672 | 326 | 326 | 326 | 326 | 0 |
| 338 | 20231122 | 130100 | 529277672 | 326 | 326 | 326 | 326 | 0 |
| 339 | 20231122 | 130000 | 529277672 | 326 | 326 | 327 | 326 | 442 |
| 340 | 20231122 | 125900 | 529133441 | 326 | 328 | 328 | 326 | 1696 |
| 341 | 20231122 | 125800 | 528577155 | 328 | 327 | 328 | 327 | 9801 |
| 342 | 20231122 | 125700 | 525363175 | 327 | 327 | 327 | 327 | 64 |
| 343 | 20231122 | 125600 | 525342247 | 327 | 327 | 327 | 327 | 0 |
| 344 | 20231122 | 125500 | 525342247 | 327 | 326 | 327 | 326 | 820 |
| 345 | 20231122 | 125400 | 525074907 | 326 | 326 | 327 | 326 | 4220 |
| 346 | 20231122 | 125300 | 523698962 | 327 | 326 | 327 | 326 | 56 |
| 347 | 20231122 | 125200 | 523680687 | 326 | 326 | 326 | 326 | 2809 |
| 348 | 20231122 | 125100 | 522764953 | 326 | 326 | 326 | 326 | 5000 |
| 349 | 20231122 | 125000 | 521134953 | 327 | 327 | 327 | 327 | 10772 |
| 350 | 20231122 | 124900 | 517612509 | 327 | 327 | 327 | 327 | 10 |
| 351 | 20231122 | 124800 | 517609239 | 327 | 327 | 327 | 327 | 615 |
| 352 | 20231122 | 124700 | 517408134 | 327 | 327 | 327 | 327 | 9458 |
| 353 | 20231122 | 124600 | 514315368 | 326 | 326 | 326 | 326 | 0 |
| 354 | 20231122 | 124500 | 514315368 | 326 | 327 | 327 | 326 | 665 |
| 355 | 20231122 | 124400 | 514098573 | 326 | 326 | 326 | 326 | 1 |
| 356 | 20231122 | 124300 | 514098247 | 327 | 327 | 327 | 327 | 100 |
| 357 | 20231122 | 124200 | 514065547 | 326 | 327 | 327 | 326 | 600 |
| 358 | 20231122 | 124100 | 513869397 | 327 | 327 | 327 | 326 | 494 |
| 359 | 20231122 | 124000 | 513707888 | 326 | 326 | 327 | 326 | 477 |
| 360 | 20231122 | 123900 | 513551932 | 326 | 327 | 327 | 326 | 3506 |
| 361 | 20231122 | 123800 | 512408960 | 327 | 327 | 327 | 326 | 7868 |
| 362 | 20231122 | 123700 | 509842050 | 327 | 329 | 329 | 327 | 29801 |
| 363 | 20231122 | 123600 | 500088687 | 328 | 328 | 329 | 328 | 1562 |
| 364 | 20231122 | 123500 | 499576197 | 329 | 329 | 329 | 328 | 3422 |
| 365 | 20231122 | 123400 | 498450373 | 328 | 328 | 328 | 328 | 500 |
| 366 | 20231122 | 123300 | 498286373 | 328 | 329 | 329 | 328 | 4114 |
| 367 | 20231122 | 123200 | 496936861 | 329 | 329 | 329 | 328 | 3678 |
| 368 | 20231122 | 123100 | 495726899 | 329 | 329 | 329 | 329 | 50 |
| 369 | 20231122 | 123000 | 495710449 | 329 | 328 | 329 | 328 | 2577 |
| 370 | 20231122 | 122900 | 494864416 | 328 | 329 | 329 | 328 | 914 |
| 371 | 20231122 | 122800 | 494564124 | 329 | 327 | 329 | 327 | 11286 |
| 372 | 20231122 | 122700 | 490862215 | 327 | 331 | 331 | 327 | 94265 |
| 373 | 20231122 | 122600 | 459817299 | 331 | 326 | 333 | 326 | 168214 |
| 374 | 20231122 | 122500 | 404273486 | 326 | 326 | 326 | 326 | 92 |
| 375 | 20231122 | 122400 | 404243494 | 326 | 326 | 326 | 326 | 12660 |
| 376 | 20231122 | 122300 | 400116334 | 326 | 326 | 326 | 326 | 6 |
| 377 | 20231122 | 122200 | 400114378 | 325 | 325 | 325 | 324 | 12392 |
| 378 | 20231122 | 122100 | 396087027 | 325 | 326 | 326 | 325 | 6720 |
| 379 | 20231122 | 122000 | 393902827 | 326 | 326 | 326 | 326 | 10 |
| 380 | 20231122 | 121900 | 393899567 | 325 | 325 | 325 | 325 | 8855 |
| 381 | 20231122 | 121800 | 391021692 | 326 | 326 | 326 | 326 | 103 |
| 382 | 20231122 | 121700 | 390988114 | 325 | 325 | 325 | 325 | 1 |
| 383 | 20231122 | 121600 | 390987789 | 325 | 325 | 325 | 325 | 0 |
| 384 | 20231122 | 121500 | 390987789 | 325 | 325 | 325 | 325 | 1 |
| 385 | 20231122 | 121400 | 390987464 | 326 | 326 | 326 | 326 | 7851 |
| 386 | 20231122 | 121300 | 388428038 | 326 | 326 | 326 | 326 | 1000 |
| 387 | 20231122 | 121200 | 388102038 | 325 | 325 | 325 | 325 | 1 |
| 388 | 20231122 | 121100 | 388101713 | 325 | 325 | 325 | 325 | 152 |
| 389 | 20231122 | 121000 | 388052313 | 325 | 325 | 325 | 325 | 848 |
| 390 | 20231122 | 120900 | 387776713 | 325 | 325 | 325 | 325 | 907 |
| 391 | 20231122 | 120800 | 387481938 | 325 | 326 | 326 | 325 | 3523 |
| 392 | 20231122 | 120700 | 386334534 | 326 | 326 | 326 | 325 | 700 |
| 393 | 20231122 | 120600 | 386106350 | 325 | 325 | 325 | 325 | 17 |
| 394 | 20231122 | 120500 | 386100825 | 324 | 324 | 324 | 324 | 0 |
| 395 | 20231122 | 120400 | 386100825 | 324 | 324 | 324 | 324 | 0 |
| 396 | 20231122 | 120300 | 386100825 | 324 | 324 | 324 | 324 | 0 |
| 397 | 20231122 | 120200 | 386100825 | 324 | 324 | 324 | 324 | 72 |
| 398 | 20231122 | 120100 | 386077497 | 324 | 325 | 325 | 324 | 3328 |
| 399 | 20231122 | 120000 | 384998825 | 325 | 325 | 325 | 325 | 0 |
| 400 | 20231122 | 115900 | 384998825 | 325 | 325 | 325 | 325 | 29 |
| 401 | 20231122 | 115800 | 384989400 | 325 | 325 | 325 | 325 | 2389 |
| 402 | 20231122 | 115700 | 384212975 | 325 | 324 | 325 | 324 | 2208 |
| 403 | 20231122 | 115600 | 383497577 | 325 | 325 | 325 | 325 | 100 |
| 404 | 20231122 | 115500 | 383465077 | 324 | 324 | 324 | 324 | 376 |
| 405 | 20231122 | 115400 | 383343253 | 324 | 324 | 324 | 324 | 100 |
| 406 | 20231122 | 115300 | 383310853 | 324 | 324 | 324 | 324 | 1000 |
| 407 | 20231122 | 115200 | 382986853 | 323 | 324 | 324 | 323 | 999 |
| 408 | 20231122 | 115100 | 382663555 | 324 | 324 | 324 | 324 | 0 |
| 409 | 20231122 | 115000 | 382663555 | 324 | 324 | 324 | 324 | 1088 |
| 410 | 20231122 | 114900 | 382311043 | 324 | 324 | 324 | 324 | 1000 |
| 411 | 20231122 | 114800 | 381987043 | 324 | 324 | 324 | 324 | 415 |
| 412 | 20231122 | 114700 | 381852583 | 323 | 323 | 323 | 323 | 3201 |
| 413 | 20231122 | 114600 | 380818660 | 323 | 323 | 323 | 323 | 1 |
| 414 | 20231122 | 114500 | 380818337 | 324 | 324 | 324 | 324 | 540 |
| 415 | 20231122 | 114400 | 380643377 | 324 | 324 | 324 | 324 | 259 |
| 416 | 20231122 | 114300 | 380559461 | 324 | 324 | 324 | 324 | 4446 |
| 417 | 20231122 | 114200 | 379118957 | 324 | 324 | 324 | 324 | 4762 |
| 418 | 20231122 | 114100 | 377576069 | 324 | 324 | 324 | 324 | 4000 |
| 419 | 20231122 | 114000 | 376280069 | 324 | 324 | 324 | 324 | 0 |
| 420 | 20231122 | 113900 | 376280069 | 324 | 324 | 324 | 324 | 1 |
| 421 | 20231122 | 113800 | 376279745 | 323 | 323 | 323 | 323 | 0 |
| 422 | 20231122 | 113700 | 376279745 | 323 | 323 | 323 | 323 | 0 |
| 423 | 20231122 | 113600 | 376279745 | 323 | 324 | 324 | 323 | 125 |
| 424 | 20231122 | 113500 | 376239273 | 324 | 324 | 324 | 324 | 5403 |
| 425 | 20231122 | 113400 | 374488701 | 324 | 324 | 324 | 324 | 9714 |
| 426 | 20231122 | 113300 | 371341365 | 324 | 325 | 325 | 324 | 646 |
| 427 | 20231122 | 113200 | 371131465 | 325 | 325 | 325 | 325 | 1 |
| 428 | 20231122 | 113100 | 371131140 | 326 | 326 | 326 | 326 | 0 |
| 429 | 20231122 | 113000 | 371131140 | 326 | 326 | 326 | 326 | 253 |
| 430 | 20231122 | 112900 | 371048662 | 324 | 325 | 325 | 324 | 7001 |
| 431 | 20231122 | 112800 | 368780337 | 325 | 324 | 325 | 324 | 2 |
| 432 | 20231122 | 112700 | 368779688 | 324 | 324 | 324 | 324 | 0 |
| 433 | 20231122 | 112600 | 368779688 | 324 | 325 | 325 | 324 | 2010 |
| 434 | 20231122 | 112500 | 368128438 | 325 | 325 | 325 | 325 | 11 |
| 435 | 20231122 | 112400 | 368124863 | 325 | 325 | 325 | 325 | 8403 |
| 436 | 20231122 | 112300 | 365393888 | 326 | 326 | 326 | 326 | 6 |
| 437 | 20231122 | 112200 | 365391932 | 326 | 326 | 326 | 326 | 18 |
| 438 | 20231122 | 112100 | 365386064 | 325 | 325 | 325 | 325 | 0 |
| 439 | 20231122 | 112000 | 365386064 | 325 | 325 | 325 | 325 | 2 |
| 440 | 20231122 | 111900 | 365385414 | 326 | 325 | 326 | 325 | 30 |
| 441 | 20231122 | 111800 | 365375663 | 325 | 325 | 325 | 325 | 889 |
| 442 | 20231122 | 111700 | 365086738 | 325 | 325 | 325 | 325 | 74 |
| 443 | 20231122 | 111600 | 365062688 | 324 | 324 | 324 | 324 | 10 |
| 444 | 20231122 | 111500 | 365059448 | 326 | 324 | 326 | 324 | 60512 |
| 445 | 20231122 | 111400 | 345392680 | 325 | 325 | 325 | 325 | 10 |
| 446 | 20231122 | 111300 | 345389430 | 324 | 324 | 324 | 324 | 0 |
| 447 | 20231122 | 111200 | 345389430 | 324 | 324 | 324 | 324 | 0 |
| 448 | 20231122 | 111100 | 345389430 | 324 | 324 | 324 | 324 | 0 |
| 449 | 20231122 | 111000 | 345389430 | 324 | 324 | 324 | 324 | 0 |
| 450 | 20231122 | 110900 | 345389430 | 324 | 324 | 324 | 324 | 2000 |
| 451 | 20231122 | 110800 | 344741430 | 325 | 325 | 325 | 325 | 10 |
| 452 | 20231122 | 110700 | 344738180 | 325 | 325 | 325 | 325 | 186 |
| 453 | 20231122 | 110600 | 344677730 | 324 | 324 | 325 | 324 | 8242 |
| 454 | 20231122 | 110500 | 342006840 | 324 | 325 | 325 | 324 | 17869 |
| 455 | 20231122 | 110400 | 336202194 | 325 | 326 | 326 | 325 | 8 |
| 456 | 20231122 | 110300 | 336199587 | 325 | 327 | 327 | 325 | 14949 |
| 457 | 20231122 | 110200 | 331337162 | 327 | 327 | 327 | 327 | 1 |
| 458 | 20231122 | 110100 | 331336835 | 326 | 326 | 326 | 325 | 6410 |
| 459 | 20231122 | 110000 | 329247675 | 326 | 325 | 326 | 325 | 21792 |
| 460 | 20231122 | 105900 | 322145983 | 325 | 325 | 325 | 325 | 79 |
| 461 | 20231122 | 105800 | 322120308 | 325 | 325 | 325 | 325 | 0 |
| 462 | 20231122 | 105700 | 322120308 | 325 | 326 | 326 | 325 | 2382 |
| 463 | 20231122 | 105600 | 321343813 | 326 | 326 | 326 | 326 | 1018 |
| 464 | 20231122 | 105500 | 321011945 | 326 | 326 | 326 | 326 | 0 |
| 465 | 20231122 | 105400 | 321011945 | 326 | 326 | 326 | 326 | 91 |
| 466 | 20231122 | 105300 | 320982279 | 327 | 327 | 327 | 327 | 1 |
| 467 | 20231122 | 105200 | 320981952 | 327 | 326 | 327 | 326 | 2611 |
| 468 | 20231122 | 105100 | 320128246 | 326 | 326 | 326 | 326 | 4893 |
| 469 | 20231122 | 105000 | 318533128 | 326 | 326 | 326 | 326 | 437 |
| 470 | 20231122 | 104900 | 318390666 | 326 | 326 | 326 | 326 | 705 |
| 471 | 20231122 | 104800 | 318160836 | 326 | 326 | 326 | 325 | 4076 |
| 472 | 20231122 | 104700 | 316832382 | 326 | 325 | 326 | 325 | 40346 |
| 473 | 20231122 | 104600 | 303716862 | 325 | 325 | 325 | 325 | 0 |
| 474 | 20231122 | 104500 | 303716862 | 325 | 324 | 325 | 324 | 2370 |
| 475 | 20231122 | 104400 | 302948375 | 325 | 325 | 325 | 325 | 15435 |
| 476 | 20231122 | 104300 | 297932000 | 325 | 325 | 325 | 324 | 3002 |
| 477 | 20231122 | 104200 | 296958350 | 325 | 325 | 325 | 325 | 100 |
| 478 | 20231122 | 104100 | 296925850 | 325 | 325 | 325 | 325 | 507 |
| 479 | 20231122 | 104000 | 296761075 | 324 | 324 | 324 | 324 | 128 |
| 480 | 20231122 | 103900 | 296719603 | 325 | 325 | 325 | 325 | 3698 |
| 481 | 20231122 | 103800 | 295517753 | 325 | 324 | 325 | 324 | 2886 |
| 482 | 20231122 | 103700 | 294580071 | 325 | 324 | 325 | 324 | 15726 |
| 483 | 20231122 | 103600 | 289484844 | 324 | 324 | 324 | 324 | 1 |
| 484 | 20231122 | 103500 | 289484520 | 324 | 324 | 324 | 324 | 1 |
| 485 | 20231122 | 103400 | 289484196 | 324 | 323 | 324 | 323 | 41 |
| 486 | 20231122 | 103300 | 289470950 | 324 | 324 | 324 | 324 | 2679 |
| 487 | 20231122 | 103200 | 288602954 | 324 | 324 | 324 | 324 | 4 |
| 488 | 20231122 | 103100 | 288601658 | 324 | 324 | 324 | 324 | 3087 |
| 489 | 20231122 | 103000 | 287601470 | 324 | 323 | 324 | 322 | 3 |
| 490 | 20231122 | 102900 | 287600501 | 322 | 322 | 324 | 322 | 15007 |
| 491 | 20231122 | 102800 | 282753734 | 322 | 322 | 322 | 322 | 10 |
| 492 | 20231122 | 102700 | 282750514 | 322 | 322 | 323 | 322 | 706 |
| 493 | 20231122 | 102600 | 282523180 | 322 | 323 | 323 | 322 | 13 |
| 494 | 20231122 | 102500 | 282518982 | 323 | 323 | 323 | 323 | 1678 |
| 495 | 20231122 | 102400 | 281976988 | 323 | 323 | 323 | 323 | 0 |
| 496 | 20231122 | 102300 | 281976988 | 323 | 323 | 323 | 323 | 1639 |
| 497 | 20231122 | 102200 | 281447591 | 323 | 322 | 323 | 322 | 3020 |
| 498 | 20231122 | 102100 | 280472141 | 323 | 324 | 324 | 323 | 22857 |
| 499 | 20231122 | 102000 | 273086414 | 324 | 324 | 324 | 324 | 0 |
| 500 | 20231122 | 101900 | 273086414 | 324 | 324 | 324 | 324 | 859 |
| 501 | 20231122 | 101800 | 272808098 | 324 | 324 | 324 | 324 | 17755 |
| 502 | 20231122 | 101700 | 267055478 | 323 | 324 | 324 | 323 | 20072 |
| 503 | 20231122 | 101600 | 260572150 | 324 | 324 | 324 | 323 | 3253 |
| 504 | 20231122 | 101500 | 259521342 | 323 | 324 | 324 | 323 | 2683 |
| 505 | 20231122 | 101400 | 258654530 | 324 | 323 | 324 | 323 | 2834 |
| 506 | 20231122 | 101300 | 257736354 | 323 | 323 | 323 | 323 | 0 |
| 507 | 20231122 | 101200 | 257736354 | 323 | 323 | 323 | 323 | 1 |
| 508 | 20231122 | 101100 | 257736031 | 324 | 324 | 324 | 324 | 4 |
| 509 | 20231122 | 101000 | 257734735 | 324 | 324 | 324 | 324 | 1000 |
| 510 | 20231122 | 100900 | 257410735 | 324 | 324 | 324 | 324 | 11057 |
| 511 | 20231122 | 100800 | 253828267 | 325 | 324 | 325 | 324 | 198 |
| 512 | 20231122 | 100700 | 253764111 | 324 | 324 | 324 | 324 | 0 |
| 513 | 20231122 | 100600 | 253764111 | 324 | 325 | 325 | 324 | 2125 |
| 514 | 20231122 | 100500 | 253075486 | 325 | 325 | 325 | 325 | 0 |
| 515 | 20231122 | 100400 | 253075486 | 325 | 324 | 325 | 324 | 2010 |
| 516 | 20231122 | 100300 | 252422342 | 324 | 324 | 324 | 324 | 2001 |
| 517 | 20231122 | 100200 | 251774018 | 325 | 325 | 325 | 325 | 12 |
| 518 | 20231122 | 100100 | 251770118 | 325 | 323 | 325 | 323 | 2176 |
| 519 | 20231122 | 100000 | 251067056 | 323 | 324 | 324 | 323 | 9731 |
| 520 | 20231122 | 095900 | 247917262 | 324 | 324 | 324 | 324 | 0 |
| 521 | 20231122 | 095800 | 247917262 | 324 | 324 | 324 | 324 | 745 |
| 522 | 20231122 | 095700 | 247675882 | 324 | 324 | 324 | 323 | 1721 |
| 523 | 20231122 | 095600 | 247118493 | 324 | 324 | 324 | 323 | 24079 |
| 524 | 20231122 | 095500 | 239325975 | 325 | 324 | 325 | 324 | 13 |
| 525 | 20231122 | 095400 | 239321755 | 324 | 324 | 324 | 324 | 5 |
| 526 | 20231122 | 095300 | 239320135 | 324 | 324 | 324 | 324 | 305 |
| 527 | 20231122 | 095200 | 239221315 | 324 | 324 | 324 | 324 | 0 |
| 528 | 20231122 | 095100 | 239221315 | 324 | 324 | 324 | 324 | 10881 |
| 529 | 20231122 | 095000 | 235695871 | 324 | 324 | 324 | 324 | 472 |
| 530 | 20231122 | 094900 | 235542943 | 323 | 324 | 324 | 323 | 13 |
| 531 | 20231122 | 094800 | 235538734 | 323 | 324 | 324 | 323 | 75 |
| 532 | 20231122 | 094700 | 235514464 | 323 | 323 | 323 | 323 | 80 |
| 533 | 20231122 | 094600 | 235488624 | 323 | 323 | 323 | 323 | 543 |
| 534 | 20231122 | 094500 | 235313235 | 323 | 322 | 323 | 322 | 18525 |
| 535 | 20231122 | 094400 | 229329688 | 323 | 322 | 323 | 322 | 2905 |
| 536 | 20231122 | 094300 | 228392875 | 323 | 322 | 324 | 322 | 5064 |
| 537 | 20231122 | 094200 | 226757265 | 323 | 324 | 324 | 322 | 14944 |
| 538 | 20231122 | 094100 | 221930355 | 323 | 323 | 323 | 323 | 0 |
| 539 | 20231122 | 094000 | 221930355 | 323 | 324 | 324 | 323 | 34062 |
| 540 | 20231122 | 093900 | 210906272 | 324 | 324 | 325 | 324 | 10374 |
| 541 | 20231122 | 093800 | 207544974 | 325 | 325 | 325 | 324 | 2828 |
| 542 | 20231122 | 093700 | 206625879 | 324 | 325 | 325 | 324 | 14323 |
| 543 | 20231122 | 093600 | 201981709 | 324 | 325 | 326 | 324 | 27885 |
| 544 | 20231122 | 093500 | 192917161 | 325 | 326 | 327 | 325 | 17478 |
| 545 | 20231122 | 093400 | 187220560 | 327 | 327 | 327 | 326 | 12558 |
| 546 | 20231122 | 093300 | 183115608 | 326 | 323 | 327 | 323 | 83045 |
| 547 | 20231122 | 093200 | 156025205 | 323 | 325 | 325 | 323 | 22760 |
| 548 | 20231122 | 093100 | 148649624 | 324 | 325 | 326 | 324 | 8502 |
| 549 | 20231122 | 093000 | 145885490 | 325 | 325 | 326 | 324 | 17908 |
| 550 | 20231122 | 092900 | 140065383 | 325 | 325 | 326 | 325 | 720 |
| 551 | 20231122 | 092800 | 139830781 | 325 | 325 | 326 | 325 | 49862 |
| 552 | 20231122 | 092700 | 123580259 | 324 | 324 | 324 | 324 | 100 |
| 553 | 20231122 | 092600 | 123547859 | 324 | 322 | 325 | 322 | 41320 |
| 554 | 20231122 | 092500 | 110133805 | 322 | 323 | 323 | 322 | 7211 |
| 555 | 20231122 | 092400 | 107811850 | 323 | 323 | 323 | 323 | 7400 |
| 556 | 20231122 | 092300 | 105421650 | 322 | 322 | 322 | 321 | 10305 |
| 557 | 20231122 | 092200 | 102103640 | 322 | 321 | 322 | 321 | 523 |
| 558 | 20231122 | 092100 | 101935674 | 321 | 320 | 321 | 320 | 38 |
| 559 | 20231122 | 092000 | 101923512 | 320 | 320 | 320 | 320 | 27 |
| 560 | 20231122 | 091900 | 101914872 | 319 | 319 | 319 | 319 | 0 |
| 561 | 20231122 | 091800 | 101914872 | 319 | 320 | 320 | 319 | 29492 |
| 562 | 20231122 | 091700 | 92489531 | 319 | 319 | 319 | 319 | 36 |
| 563 | 20231122 | 091600 | 92478047 | 320 | 319 | 320 | 318 | 15721 |
| 564 | 20231122 | 091500 | 87450048 | 319 | 319 | 321 | 319 | 4946 |
| 565 | 20231122 | 091400 | 85869642 | 318 | 320 | 320 | 318 | 15384 |
| 566 | 20231122 | 091300 | 80966145 | 319 | 318 | 321 | 318 | 9928 |
| 567 | 20231122 | 091200 | 77783635 | 318 | 320 | 320 | 318 | 63377 |
| 568 | 20231122 | 091100 | 57609764 | 320 | 322 | 322 | 319 | 87992 |
| 569 | 20231122 | 091000 | 29437452 | 322 | 322 | 322 | 322 | 74 |
| 570 | 20231122 | 090900 | 29413624 | 322 | 322 | 322 | 322 | 825 |
| 571 | 20231122 | 090800 | 29147974 | 322 | 323 | 323 | 322 | 431 |
| 572 | 20231122 | 090700 | 29008973 | 323 | 323 | 324 | 323 | 1926 |
| 573 | 20231122 | 090600 | 28386862 | 323 | 324 | 325 | 323 | 6334 |
| 574 | 20231122 | 090500 | 26334359 | 324 | 324 | 326 | 324 | 1034 |
| 575 | 20231122 | 090400 | 25999283 | 327 | 324 | 327 | 324 | 3805 |
| 576 | 20231122 | 090300 | 24759007 | 324 | 322 | 325 | 321 | 9529 |
| 577 | 20231122 | 090200 | 21673813 | 321 | 323 | 323 | 321 | 12020 |
| 578 | 20231122 | 090100 | 17813854 | 321 | 320 | 323 | 320 | 4214 |
| 579 | 20231122 | 090000 | 16464530 | 320 | 324 | 324 | 320 | 50826 |