26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231201 | 183900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 3 | 20231201 | 183800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 4 | 20231201 | 183700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 5 | 20231201 | 183600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 6 | 20231201 | 183500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 7 | 20231201 | 183400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 8 | 20231201 | 183300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 9 | 20231201 | 183200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 10 | 20231201 | 183100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 11 | 20231201 | 183000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 12 | 20231201 | 182900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 13 | 20231201 | 182800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 14 | 20231201 | 182700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 15 | 20231201 | 182600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 16 | 20231201 | 182500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 17 | 20231201 | 182400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 18 | 20231201 | 182300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 19 | 20231201 | 182200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 20 | 20231201 | 182100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 21 | 20231201 | 182000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 22 | 20231201 | 181900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 23 | 20231201 | 181800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 24 | 20231201 | 181700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 25 | 20231201 | 181600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 26 | 20231201 | 181500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 27 | 20231201 | 181400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 28 | 20231201 | 181300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 29 | 20231201 | 181200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 30 | 20231201 | 181100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 31 | 20231201 | 181000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 32 | 20231201 | 180900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 33 | 20231201 | 180800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 34 | 20231201 | 180700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 35 | 20231201 | 180600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 36 | 20231201 | 180500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 37 | 20231201 | 180400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 38 | 20231201 | 180300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 39 | 20231201 | 180200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 40 | 20231201 | 180100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 41 | 20231201 | 180000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 42 | 20231201 | 175900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 43 | 20231201 | 175800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 44 | 20231201 | 175700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 45 | 20231201 | 175600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 46 | 20231201 | 175500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 47 | 20231201 | 175400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 48 | 20231201 | 175300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 49 | 20231201 | 175200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 50 | 20231201 | 175100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 51 | 20231201 | 175000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 52 | 20231201 | 174900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 53 | 20231201 | 174800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 54 | 20231201 | 174700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 55 | 20231201 | 174600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 56 | 20231201 | 174500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 57 | 20231201 | 174400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 58 | 20231201 | 174300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 59 | 20231201 | 174200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 60 | 20231201 | 174100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 61 | 20231201 | 174000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 62 | 20231201 | 173900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 63 | 20231201 | 173800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 64 | 20231201 | 173700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 65 | 20231201 | 173600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 66 | 20231201 | 173500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 67 | 20231201 | 173400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 68 | 20231201 | 173300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 69 | 20231201 | 173200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 70 | 20231201 | 173100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 71 | 20231201 | 173000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 72 | 20231201 | 172900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 73 | 20231201 | 172800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 74 | 20231201 | 172700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 75 | 20231201 | 172600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 76 | 20231201 | 172500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 77 | 20231201 | 172400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 78 | 20231201 | 172300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 79 | 20231201 | 172200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 80 | 20231201 | 172100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 81 | 20231201 | 172000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 82 | 20231201 | 171900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 83 | 20231201 | 171800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 84 | 20231201 | 171700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 85 | 20231201 | 171600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 86 | 20231201 | 171500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 87 | 20231201 | 171400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 88 | 20231201 | 171300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 89 | 20231201 | 171200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 90 | 20231201 | 171100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 91 | 20231201 | 171000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 92 | 20231201 | 170900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 93 | 20231201 | 170800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 94 | 20231201 | 170700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 95 | 20231201 | 170600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 96 | 20231201 | 170500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 97 | 20231201 | 170400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 98 | 20231201 | 170300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 99 | 20231201 | 170200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 100 | 20231201 | 170100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 101 | 20231201 | 170000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 102 | 20231201 | 165900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 103 | 20231201 | 165800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 104 | 20231201 | 165700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 105 | 20231201 | 165600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 106 | 20231201 | 165500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 107 | 20231201 | 165400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 108 | 20231201 | 165300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 109 | 20231201 | 165200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 110 | 20231201 | 165100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 111 | 20231201 | 165000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 112 | 20231201 | 164900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 113 | 20231201 | 164800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 114 | 20231201 | 164700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 115 | 20231201 | 164600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 116 | 20231201 | 164500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 117 | 20231201 | 164400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 118 | 20231201 | 164300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 119 | 20231201 | 164200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 120 | 20231201 | 164100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 121 | 20231201 | 164000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 122 | 20231201 | 163900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 123 | 20231201 | 163800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 124 | 20231201 | 163700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 125 | 20231201 | 163600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 126 | 20231201 | 163500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 127 | 20231201 | 163400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 128 | 20231201 | 163300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 129 | 20231201 | 163200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 130 | 20231201 | 163100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 131 | 20231201 | 163000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 132 | 20231201 | 162900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 133 | 20231201 | 162800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 134 | 20231201 | 162700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 135 | 20231201 | 162600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 136 | 20231201 | 162500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 137 | 20231201 | 162400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 138 | 20231201 | 162300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 139 | 20231201 | 162200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 140 | 20231201 | 162100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 141 | 20231201 | 162000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 142 | 20231201 | 161900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 143 | 20231201 | 161800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 144 | 20231201 | 161700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 145 | 20231201 | 161600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 146 | 20231201 | 161500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 147 | 20231201 | 161400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 148 | 20231201 | 161300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 149 | 20231201 | 161200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 150 | 20231201 | 161100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 151 | 20231201 | 161000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 152 | 20231201 | 160900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 153 | 20231201 | 160800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 154 | 20231201 | 160700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 155 | 20231201 | 160600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 156 | 20231201 | 160500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 157 | 20231201 | 160400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 158 | 20231201 | 160300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 159 | 20231201 | 160200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 160 | 20231201 | 160100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 161 | 20231201 | 160000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 162 | 20231201 | 155900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 163 | 20231201 | 155800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 164 | 20231201 | 155700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 165 | 20231201 | 155600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 166 | 20231201 | 155500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 167 | 20231201 | 155400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 168 | 20231201 | 155300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 169 | 20231201 | 155200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 170 | 20231201 | 155100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 171 | 20231201 | 155000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 172 | 20231201 | 154900 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 173 | 20231201 | 154800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 174 | 20231201 | 154700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 175 | 20231201 | 154600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 176 | 20231201 | 154500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 177 | 20231201 | 154400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 178 | 20231201 | 154300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 179 | 20231201 | 154200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 180 | 20231201 | 154100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 181 | 20231201 | 154000 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 182 | 20231201 | 153900 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 183 | 20231201 | 153800 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 184 | 20231201 | 153700 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 185 | 20231201 | 153600 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 186 | 20231201 | 153500 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 187 | 20231201 | 153400 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 188 | 20231201 | 153300 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 189 | 20231201 | 153200 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 190 | 20231201 | 153100 | 1316963622 | 297 | 297 | 297 | 297 | 0 |
| 191 | 20231201 | 153000 | 1316963622 | 297 | 297 | 297 | 297 | 26854 |
| 192 | 20231201 | 152900 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 193 | 20231201 | 152800 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 194 | 20231201 | 152700 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 195 | 20231201 | 152600 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 196 | 20231201 | 152500 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 197 | 20231201 | 152400 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 198 | 20231201 | 152300 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 199 | 20231201 | 152200 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 200 | 20231201 | 152100 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 201 | 20231201 | 152000 | 1308987984 | 297 | 297 | 297 | 297 | 0 |
| 202 | 20231201 | 151900 | 1308987984 | 297 | 297 | 298 | 296 | 10301 |
| 203 | 20231201 | 151800 | 1305928584 | 297 | 297 | 298 | 297 | 821 |
| 204 | 20231201 | 151700 | 1305684736 | 296 | 297 | 298 | 296 | 11130 |
| 205 | 20231201 | 151600 | 1302379093 | 297 | 297 | 297 | 296 | 6630 |
| 206 | 20231201 | 151500 | 1300410987 | 296 | 297 | 298 | 296 | 15970 |
| 207 | 20231201 | 151400 | 1295667835 | 296 | 297 | 297 | 296 | 6310 |
| 208 | 20231201 | 151300 | 1293794855 | 296 | 296 | 296 | 296 | 1 |
| 209 | 20231201 | 151200 | 1293794559 | 297 | 297 | 297 | 296 | 593 |
| 210 | 20231201 | 151100 | 1293618805 | 297 | 296 | 297 | 296 | 332 |
| 211 | 20231201 | 151000 | 1293520531 | 296 | 296 | 296 | 295 | 3001 |
| 212 | 20231201 | 150900 | 1292632236 | 296 | 296 | 296 | 295 | 2270 |
| 213 | 20231201 | 150800 | 1291960319 | 297 | 297 | 297 | 296 | 39968 |
| 214 | 20231201 | 150700 | 1280129685 | 296 | 296 | 297 | 296 | 11138 |
| 215 | 20231201 | 150600 | 1276822837 | 296 | 297 | 297 | 296 | 5006 |
| 216 | 20231201 | 150500 | 1275336058 | 296 | 297 | 297 | 296 | 5597 |
| 217 | 20231201 | 150400 | 1273674091 | 296 | 297 | 297 | 296 | 3 |
| 218 | 20231201 | 150300 | 1273673202 | 296 | 296 | 296 | 295 | 5773 |
| 219 | 20231201 | 150200 | 1271969713 | 296 | 297 | 297 | 296 | 160211 |
| 220 | 20231201 | 150100 | 1224547216 | 297 | 297 | 297 | 297 | 3780 |
| 221 | 20231201 | 150000 | 1223424556 | 297 | 296 | 297 | 296 | 2407 |
| 222 | 20231201 | 145900 | 1222709681 | 297 | 297 | 297 | 296 | 10057 |
| 223 | 20231201 | 145800 | 1219722753 | 297 | 297 | 297 | 297 | 10100 |
| 224 | 20231201 | 145700 | 1216723053 | 297 | 297 | 297 | 297 | 10896 |
| 225 | 20231201 | 145600 | 1213486941 | 297 | 297 | 297 | 297 | 3903 |
| 226 | 20231201 | 145500 | 1212327750 | 297 | 297 | 297 | 297 | 213 |
| 227 | 20231201 | 145400 | 1212264489 | 297 | 297 | 297 | 296 | 351 |
| 228 | 20231201 | 145300 | 1212160243 | 297 | 296 | 297 | 296 | 3313 |
| 229 | 20231201 | 145200 | 1211176284 | 297 | 296 | 297 | 296 | 1019 |
| 230 | 20231201 | 145100 | 1210873643 | 296 | 297 | 297 | 296 | 203 |
| 231 | 20231201 | 145000 | 1210813354 | 297 | 297 | 297 | 296 | 9805 |
| 232 | 20231201 | 144900 | 1207909069 | 297 | 296 | 297 | 296 | 7456 |
| 233 | 20231201 | 144800 | 1205695213 | 296 | 297 | 297 | 296 | 881 |
| 234 | 20231201 | 144700 | 1205433557 | 297 | 296 | 297 | 296 | 3892 |
| 235 | 20231201 | 144600 | 1204279633 | 296 | 296 | 297 | 296 | 3100 |
| 236 | 20231201 | 144500 | 1203358936 | 296 | 296 | 297 | 296 | 20196 |
| 237 | 20231201 | 144400 | 1197360729 | 296 | 296 | 297 | 296 | 10005 |
| 238 | 20231201 | 144300 | 1194389249 | 297 | 297 | 297 | 296 | 565 |
| 239 | 20231201 | 144200 | 1194221446 | 297 | 297 | 297 | 297 | 4003 |
| 240 | 20231201 | 144100 | 1193032555 | 296 | 296 | 297 | 296 | 3015 |
| 241 | 20231201 | 144000 | 1192137102 | 296 | 296 | 297 | 296 | 3336 |
| 242 | 20231201 | 143900 | 1191146315 | 297 | 297 | 297 | 297 | 77 |
| 243 | 20231201 | 143800 | 1191123446 | 297 | 297 | 297 | 296 | 388 |
| 244 | 20231201 | 143700 | 1191008212 | 298 | 297 | 298 | 296 | 173 |
| 245 | 20231201 | 143600 | 1190956949 | 297 | 297 | 298 | 297 | 3702 |
| 246 | 20231201 | 143500 | 1189857445 | 296 | 297 | 298 | 296 | 369 |
| 247 | 20231201 | 143400 | 1189748198 | 298 | 297 | 298 | 297 | 4580 |
| 248 | 20231201 | 143300 | 1188387934 | 298 | 296 | 298 | 296 | 5519 |
| 249 | 20231201 | 143200 | 1186748778 | 296 | 296 | 297 | 296 | 46 |
| 250 | 20231201 | 143100 | 1186735129 | 296 | 296 | 297 | 296 | 8360 |
| 251 | 20231201 | 143000 | 1184252212 | 296 | 296 | 297 | 296 | 3115 |
| 252 | 20231201 | 142900 | 1183330060 | 296 | 297 | 298 | 296 | 2143 |
| 253 | 20231201 | 142800 | 1182692592 | 296 | 297 | 297 | 296 | 11 |
| 254 | 20231201 | 142700 | 1182689327 | 296 | 297 | 297 | 296 | 47294 |
| 255 | 20231201 | 142600 | 1168643011 | 297 | 297 | 297 | 297 | 2 |
| 256 | 20231201 | 142500 | 1168642417 | 297 | 297 | 298 | 297 | 12761 |
| 257 | 20231201 | 142400 | 1164851232 | 298 | 298 | 298 | 298 | 362 |
| 258 | 20231201 | 142300 | 1164743356 | 298 | 298 | 298 | 298 | 2 |
| 259 | 20231201 | 142200 | 1164742760 | 298 | 298 | 299 | 297 | 2071 |
| 260 | 20231201 | 142100 | 1164125601 | 297 | 297 | 299 | 297 | 3445 |
| 261 | 20231201 | 142000 | 1163095557 | 298 | 298 | 299 | 297 | 23 |
| 262 | 20231201 | 141900 | 1163088701 | 297 | 298 | 298 | 297 | 34128 |
| 263 | 20231201 | 141800 | 1152918685 | 297 | 297 | 298 | 297 | 7002 |
| 264 | 20231201 | 141700 | 1150832091 | 297 | 297 | 297 | 297 | 28002 |
| 265 | 20231201 | 141600 | 1142515497 | 297 | 297 | 297 | 297 | 0 |
| 266 | 20231201 | 141500 | 1142515497 | 297 | 297 | 298 | 297 | 5359 |
| 267 | 20231201 | 141400 | 1140918874 | 297 | 298 | 298 | 297 | 5448 |
| 268 | 20231201 | 141300 | 1139295372 | 298 | 298 | 298 | 298 | 1283 |
| 269 | 20231201 | 141200 | 1138913038 | 298 | 298 | 298 | 298 | 23351 |
| 270 | 20231201 | 141100 | 1131954440 | 297 | 298 | 298 | 297 | 5317 |
| 271 | 20231201 | 141000 | 1130370076 | 297 | 297 | 298 | 297 | 206 |
| 272 | 20231201 | 140900 | 1130308691 | 297 | 297 | 298 | 297 | 22 |
| 273 | 20231201 | 140800 | 1130302139 | 297 | 298 | 298 | 297 | 1112 |
| 274 | 20231201 | 140700 | 1129970843 | 298 | 298 | 298 | 298 | 0 |
| 275 | 20231201 | 140600 | 1129970843 | 298 | 297 | 298 | 297 | 9002 |
| 276 | 20231201 | 140500 | 1127296147 | 297 | 297 | 297 | 297 | 1 |
| 277 | 20231201 | 140400 | 1127295850 | 297 | 297 | 297 | 297 | 59018 |
| 278 | 20231201 | 140300 | 1109767504 | 297 | 297 | 297 | 297 | 0 |
| 279 | 20231201 | 140200 | 1109767504 | 297 | 297 | 297 | 297 | 4 |
| 280 | 20231201 | 140100 | 1109766316 | 297 | 297 | 297 | 297 | 1 |
| 281 | 20231201 | 140000 | 1109766019 | 297 | 297 | 297 | 297 | 9 |
| 282 | 20231201 | 135900 | 1109763346 | 297 | 297 | 298 | 297 | 7 |
| 283 | 20231201 | 135800 | 1109761262 | 298 | 298 | 298 | 298 | 10 |
| 284 | 20231201 | 135700 | 1109758282 | 297 | 298 | 298 | 297 | 676 |
| 285 | 20231201 | 135600 | 1109556908 | 297 | 298 | 298 | 297 | 7534 |
| 286 | 20231201 | 135500 | 1107319210 | 298 | 297 | 298 | 297 | 2053 |
| 287 | 20231201 | 135400 | 1106709419 | 297 | 297 | 297 | 297 | 2 |
| 288 | 20231201 | 135300 | 1106708825 | 297 | 298 | 298 | 297 | 10019 |
| 289 | 20231201 | 135200 | 1103723166 | 297 | 297 | 298 | 297 | 356 |
| 290 | 20231201 | 135100 | 1103617417 | 298 | 298 | 298 | 298 | 2000 |
| 291 | 20231201 | 135000 | 1103021417 | 298 | 298 | 298 | 298 | 35795 |
| 292 | 20231201 | 134900 | 1092354507 | 299 | 299 | 299 | 299 | 104 |
| 293 | 20231201 | 134800 | 1092323411 | 299 | 299 | 299 | 299 | 175 |
| 294 | 20231201 | 134700 | 1092271086 | 299 | 299 | 299 | 299 | 51 |
| 295 | 20231201 | 134600 | 1092255837 | 298 | 299 | 299 | 298 | 1043 |
| 296 | 20231201 | 134500 | 1091944013 | 299 | 298 | 299 | 298 | 41 |
| 297 | 20231201 | 134400 | 1091931755 | 298 | 298 | 298 | 298 | 501 |
| 298 | 20231201 | 134300 | 1091782457 | 298 | 297 | 298 | 297 | 27666 |
| 299 | 20231201 | 134200 | 1083537990 | 298 | 298 | 298 | 298 | 37429 |
| 300 | 20231201 | 134100 | 1072384148 | 298 | 298 | 300 | 298 | 10005 |
| 301 | 20231201 | 134000 | 1069382658 | 299 | 298 | 299 | 298 | 20001 |
| 302 | 20231201 | 133900 | 1063402361 | 299 | 298 | 299 | 298 | 18288 |
| 303 | 20231201 | 133800 | 1057945242 | 298 | 298 | 298 | 298 | 355 |
| 304 | 20231201 | 133700 | 1057839452 | 298 | 298 | 298 | 298 | 2232 |
| 305 | 20231201 | 133600 | 1057174316 | 298 | 298 | 298 | 298 | 15486 |
| 306 | 20231201 | 133500 | 1052559488 | 298 | 297 | 298 | 297 | 1463 |
| 307 | 20231201 | 133400 | 1052123967 | 297 | 297 | 297 | 297 | 2 |
| 308 | 20231201 | 133300 | 1052123373 | 297 | 298 | 298 | 297 | 13724 |
| 309 | 20231201 | 133200 | 1048033622 | 299 | 299 | 299 | 299 | 9 |
| 310 | 20231201 | 133100 | 1048030931 | 298 | 298 | 298 | 298 | 199 |
| 311 | 20231201 | 133000 | 1047971629 | 298 | 298 | 298 | 298 | 0 |
| 312 | 20231201 | 132900 | 1047971629 | 298 | 298 | 299 | 298 | 3148 |
| 313 | 20231201 | 132800 | 1047032525 | 298 | 298 | 298 | 298 | 31 |
| 314 | 20231201 | 132700 | 1047023287 | 297 | 298 | 298 | 297 | 26178 |
| 315 | 20231201 | 132600 | 1039222246 | 297 | 297 | 297 | 297 | 4 |
| 316 | 20231201 | 132500 | 1039221058 | 297 | 298 | 298 | 297 | 3746 |
| 317 | 20231201 | 132400 | 1038104756 | 298 | 298 | 298 | 297 | 36961 |
| 318 | 20231201 | 132300 | 1027090379 | 298 | 298 | 298 | 297 | 10058 |
| 319 | 20231201 | 132200 | 1024093096 | 298 | 298 | 298 | 297 | 1408 |
| 320 | 20231201 | 132100 | 1023673514 | 298 | 299 | 299 | 298 | 33003 |
| 321 | 20231201 | 132000 | 1013838619 | 298 | 299 | 299 | 298 | 162 |
| 322 | 20231201 | 131900 | 1013790182 | 298 | 298 | 298 | 298 | 139 |
| 323 | 20231201 | 131800 | 1013748760 | 299 | 299 | 299 | 299 | 29204 |
| 324 | 20231201 | 131700 | 1005016764 | 299 | 299 | 299 | 299 | 2120 |
| 325 | 20231201 | 131600 | 1004382884 | 299 | 299 | 299 | 299 | 901 |
| 326 | 20231201 | 131500 | 1004113485 | 299 | 299 | 299 | 299 | 840 |
| 327 | 20231201 | 131400 | 1003862325 | 299 | 299 | 299 | 299 | 334 |
| 328 | 20231201 | 131300 | 1003762459 | 299 | 299 | 299 | 299 | 391 |
| 329 | 20231201 | 131200 | 1003645550 | 299 | 299 | 299 | 299 | 97 |
| 330 | 20231201 | 131100 | 1003616547 | 299 | 299 | 299 | 299 | 0 |
| 331 | 20231201 | 131000 | 1003616547 | 299 | 299 | 299 | 299 | 102 |
| 332 | 20231201 | 130900 | 1003586049 | 298 | 298 | 298 | 298 | 11 |
| 333 | 20231201 | 130800 | 1003582771 | 298 | 298 | 299 | 298 | 1766 |
| 334 | 20231201 | 130700 | 1003056500 | 298 | 298 | 298 | 298 | 4 |
| 335 | 20231201 | 130600 | 1003055308 | 299 | 298 | 299 | 298 | 1246 |
| 336 | 20231201 | 130500 | 1002683120 | 298 | 299 | 299 | 298 | 1000 |
| 337 | 20231201 | 130400 | 1002384921 | 299 | 299 | 300 | 299 | 831 |
| 338 | 20231201 | 130300 | 1002136422 | 300 | 299 | 300 | 299 | 18 |
| 339 | 20231201 | 130200 | 1002131033 | 299 | 299 | 299 | 299 | 3 |
| 340 | 20231201 | 130100 | 1002130136 | 299 | 299 | 299 | 299 | 48 |
| 341 | 20231201 | 130000 | 1002115784 | 298 | 298 | 298 | 298 | 200 |
| 342 | 20231201 | 125900 | 1002056184 | 299 | 299 | 299 | 299 | 10876 |
| 343 | 20231201 | 125800 | 998804260 | 299 | 299 | 299 | 299 | 0 |
| 344 | 20231201 | 125700 | 998804260 | 299 | 299 | 299 | 299 | 0 |
| 345 | 20231201 | 125600 | 998804260 | 299 | 300 | 300 | 299 | 11 |
| 346 | 20231201 | 125500 | 998800970 | 299 | 299 | 299 | 299 | 7 |
| 347 | 20231201 | 125400 | 998798877 | 299 | 299 | 299 | 299 | 1996 |
| 348 | 20231201 | 125300 | 998202073 | 300 | 299 | 300 | 299 | 146 |
| 349 | 20231201 | 125200 | 998158399 | 300 | 299 | 300 | 298 | 273 |
| 350 | 20231201 | 125100 | 998076970 | 299 | 299 | 299 | 299 | 1512 |
| 351 | 20231201 | 125000 | 997624882 | 299 | 299 | 299 | 299 | 172 |
| 352 | 20231201 | 124900 | 997573454 | 299 | 299 | 299 | 299 | 210 |
| 353 | 20231201 | 124800 | 997510664 | 298 | 298 | 298 | 298 | 0 |
| 354 | 20231201 | 124700 | 997510664 | 298 | 298 | 299 | 298 | 1503 |
| 355 | 20231201 | 124600 | 997062769 | 298 | 299 | 299 | 298 | 43547 |
| 356 | 20231201 | 124500 | 984042217 | 299 | 298 | 299 | 298 | 4 |
| 357 | 20231201 | 124400 | 984041023 | 299 | 299 | 299 | 299 | 1019 |
| 358 | 20231201 | 124300 | 983736342 | 299 | 298 | 299 | 298 | 8343 |
| 359 | 20231201 | 124200 | 981243786 | 299 | 299 | 299 | 299 | 1130 |
| 360 | 20231201 | 124100 | 980905916 | 299 | 299 | 299 | 299 | 1 |
| 361 | 20231201 | 124000 | 980905617 | 298 | 298 | 298 | 298 | 700 |
| 362 | 20231201 | 123900 | 980697017 | 299 | 299 | 299 | 299 | 19 |
| 363 | 20231201 | 123800 | 980691336 | 299 | 299 | 299 | 299 | 3 |
| 364 | 20231201 | 123700 | 980690439 | 298 | 299 | 299 | 298 | 190 |
| 365 | 20231201 | 123600 | 980633769 | 299 | 299 | 299 | 298 | 10628 |
| 366 | 20231201 | 123500 | 977465998 | 299 | 299 | 299 | 299 | 101 |
| 367 | 20231201 | 123400 | 977435799 | 298 | 299 | 299 | 298 | 5265 |
| 368 | 20231201 | 123300 | 975861595 | 299 | 299 | 299 | 299 | 230 |
| 369 | 20231201 | 123200 | 975792825 | 299 | 299 | 299 | 299 | 100 |
| 370 | 20231201 | 123100 | 975762925 | 299 | 299 | 299 | 299 | 0 |
| 371 | 20231201 | 123000 | 975762925 | 299 | 299 | 299 | 299 | 154 |
| 372 | 20231201 | 122900 | 975716879 | 298 | 298 | 298 | 298 | 0 |
| 373 | 20231201 | 122800 | 975716879 | 298 | 299 | 299 | 298 | 3380 |
| 374 | 20231201 | 122700 | 974707639 | 299 | 299 | 299 | 299 | 3055 |
| 375 | 20231201 | 122600 | 973794194 | 299 | 298 | 299 | 297 | 12042 |
| 376 | 20231201 | 122500 | 970216490 | 298 | 298 | 298 | 298 | 18 |
| 377 | 20231201 | 122400 | 970211126 | 298 | 299 | 299 | 298 | 8277 |
| 378 | 20231201 | 122300 | 967744573 | 299 | 299 | 299 | 299 | 3 |
| 379 | 20231201 | 122200 | 967743676 | 298 | 298 | 298 | 298 | 3 |
| 380 | 20231201 | 122100 | 967742782 | 299 | 298 | 299 | 297 | 34675 |
| 381 | 20231201 | 122000 | 957409432 | 298 | 297 | 298 | 297 | 13263 |
| 382 | 20231201 | 121900 | 953457060 | 297 | 298 | 298 | 297 | 2 |
| 383 | 20231201 | 121800 | 953456465 | 297 | 298 | 298 | 297 | 46 |
| 384 | 20231201 | 121700 | 953442761 | 298 | 298 | 298 | 298 | 10008 |
| 385 | 20231201 | 121600 | 950460377 | 298 | 297 | 298 | 297 | 2305 |
| 386 | 20231201 | 121500 | 949775187 | 298 | 298 | 298 | 298 | 289 |
| 387 | 20231201 | 121400 | 949689065 | 298 | 297 | 298 | 297 | 156 |
| 388 | 20231201 | 121300 | 949642579 | 298 | 298 | 298 | 297 | 10016 |
| 389 | 20231201 | 121200 | 946657812 | 297 | 297 | 297 | 297 | 3 |
| 390 | 20231201 | 121100 | 946656921 | 297 | 298 | 298 | 297 | 6055 |
| 391 | 20231201 | 121000 | 944858532 | 297 | 297 | 298 | 297 | 255 |
| 392 | 20231201 | 120900 | 944782674 | 297 | 298 | 298 | 297 | 449 |
| 393 | 20231201 | 120800 | 944648875 | 298 | 297 | 298 | 297 | 105 |
| 394 | 20231201 | 120700 | 944617685 | 297 | 297 | 297 | 297 | 2 |
| 395 | 20231201 | 120600 | 944617091 | 298 | 298 | 298 | 297 | 1945 |
| 396 | 20231201 | 120500 | 944037484 | 297 | 297 | 298 | 297 | 100510 |
| 397 | 20231201 | 120400 | 914085510 | 297 | 298 | 298 | 297 | 3450 |
| 398 | 20231201 | 120300 | 913058196 | 297 | 298 | 298 | 297 | 15232 |
| 399 | 20231201 | 120200 | 908519065 | 298 | 298 | 298 | 297 | 1007 |
| 400 | 20231201 | 120100 | 908218985 | 298 | 298 | 298 | 298 | 620 |
| 401 | 20231201 | 120000 | 908034225 | 298 | 298 | 298 | 297 | 309 |
| 402 | 20231201 | 115900 | 907942149 | 297 | 297 | 297 | 297 | 1 |
| 403 | 20231201 | 115800 | 907941852 | 297 | 297 | 298 | 297 | 1723 |
| 404 | 20231201 | 115700 | 907429187 | 297 | 297 | 297 | 297 | 720 |
| 405 | 20231201 | 115600 | 907215347 | 297 | 297 | 297 | 297 | 3 |
| 406 | 20231201 | 115500 | 907214456 | 297 | 297 | 298 | 297 | 9347 |
| 407 | 20231201 | 115400 | 904438305 | 297 | 297 | 297 | 297 | 6836 |
| 408 | 20231201 | 115300 | 902408013 | 297 | 297 | 298 | 297 | 12413 |
| 409 | 20231201 | 115200 | 898721332 | 297 | 297 | 298 | 297 | 18131 |
| 410 | 20231201 | 115100 | 893334421 | 297 | 298 | 299 | 297 | 351569 |
| 411 | 20231201 | 115000 | 788575896 | 298 | 300 | 300 | 298 | 48459 |
| 412 | 20231201 | 114900 | 774085424 | 300 | 300 | 300 | 300 | 20 |
| 413 | 20231201 | 114800 | 774079424 | 299 | 299 | 299 | 299 | 1 |
| 414 | 20231201 | 114700 | 774079125 | 299 | 299 | 300 | 299 | 1008 |
| 415 | 20231201 | 114600 | 773777729 | 300 | 300 | 300 | 299 | 20894 |
| 416 | 20231201 | 114500 | 767509542 | 299 | 299 | 300 | 299 | 3259 |
| 417 | 20231201 | 114400 | 766535096 | 300 | 300 | 300 | 300 | 11 |
| 418 | 20231201 | 114300 | 766531796 | 300 | 299 | 300 | 299 | 3609 |
| 419 | 20231201 | 114200 | 765449097 | 300 | 300 | 300 | 300 | 1457 |
| 420 | 20231201 | 114100 | 765011997 | 300 | 300 | 300 | 300 | 1163 |
| 421 | 20231201 | 114000 | 764663097 | 299 | 299 | 300 | 299 | 10003 |
| 422 | 20231201 | 113900 | 761662200 | 299 | 300 | 300 | 299 | 17 |
| 423 | 20231201 | 113800 | 761657103 | 300 | 300 | 300 | 299 | 1713 |
| 424 | 20231201 | 113700 | 761144714 | 300 | 300 | 300 | 300 | 2 |
| 425 | 20231201 | 113600 | 761144114 | 300 | 300 | 300 | 300 | 3448 |
| 426 | 20231201 | 113500 | 760109714 | 300 | 300 | 300 | 299 | 846 |
| 427 | 20231201 | 113400 | 759856216 | 299 | 299 | 299 | 299 | 777 |
| 428 | 20231201 | 113300 | 759623893 | 299 | 299 | 300 | 299 | 73 |
| 429 | 20231201 | 113200 | 759601995 | 299 | 299 | 299 | 299 | 11501 |
| 430 | 20231201 | 113100 | 756163196 | 299 | 300 | 300 | 299 | 17 |
| 431 | 20231201 | 113000 | 756158099 | 300 | 300 | 300 | 300 | 100 |
| 432 | 20231201 | 112900 | 756128099 | 300 | 300 | 300 | 300 | 1100 |
| 433 | 20231201 | 112800 | 755798099 | 300 | 300 | 300 | 300 | 900 |
| 434 | 20231201 | 112700 | 755528099 | 300 | 299 | 300 | 299 | 3245 |
| 435 | 20231201 | 112600 | 754554609 | 299 | 299 | 299 | 299 | 0 |
| 436 | 20231201 | 112500 | 754554609 | 299 | 299 | 299 | 299 | 10 |
| 437 | 20231201 | 112400 | 754551619 | 300 | 300 | 300 | 300 | 5 |
| 438 | 20231201 | 112300 | 754550119 | 299 | 299 | 299 | 299 | 1070 |
| 439 | 20231201 | 112200 | 754230189 | 300 | 300 | 300 | 300 | 6495 |
| 440 | 20231201 | 112100 | 752281689 | 299 | 299 | 299 | 299 | 354 |
| 441 | 20231201 | 112000 | 752175843 | 300 | 299 | 300 | 299 | 34 |
| 442 | 20231201 | 111900 | 752165644 | 300 | 300 | 300 | 299 | 790 |
| 443 | 20231201 | 111800 | 751928645 | 300 | 299 | 300 | 299 | 245 |
| 444 | 20231201 | 111700 | 751855343 | 299 | 300 | 300 | 299 | 40 |
| 445 | 20231201 | 111600 | 751843344 | 300 | 300 | 300 | 300 | 1 |
| 446 | 20231201 | 111500 | 751843044 | 300 | 300 | 300 | 300 | 20 |
| 447 | 20231201 | 111400 | 751837044 | 299 | 299 | 299 | 299 | 8 |
| 448 | 20231201 | 111300 | 751834652 | 299 | 299 | 299 | 299 | 102 |
| 449 | 20231201 | 111200 | 751804154 | 300 | 300 | 300 | 299 | 60 |
| 450 | 20231201 | 111100 | 751786168 | 300 | 298 | 300 | 298 | 67 |
| 451 | 20231201 | 111000 | 751766092 | 299 | 300 | 300 | 298 | 36811 |
| 452 | 20231201 | 110900 | 740758588 | 299 | 299 | 300 | 299 | 1443 |
| 453 | 20231201 | 110800 | 740327081 | 299 | 299 | 299 | 299 | 37255 |
| 454 | 20231201 | 110700 | 729187836 | 299 | 300 | 300 | 299 | 581 |
| 455 | 20231201 | 110600 | 729013540 | 299 | 299 | 300 | 299 | 39923 |
| 456 | 20231201 | 110500 | 717076306 | 300 | 300 | 300 | 300 | 40373 |
| 457 | 20231201 | 110400 | 704964406 | 300 | 301 | 301 | 300 | 1058 |
| 458 | 20231201 | 110300 | 704646952 | 301 | 300 | 301 | 300 | 105 |
| 459 | 20231201 | 110200 | 704615449 | 300 | 301 | 302 | 300 | 53726 |
| 460 | 20231201 | 110100 | 688443916 | 300 | 300 | 301 | 300 | 24 |
| 461 | 20231201 | 110000 | 688436695 | 300 | 300 | 301 | 300 | 2117 |
| 462 | 20231201 | 105900 | 687799482 | 301 | 300 | 301 | 300 | 2384 |
| 463 | 20231201 | 105800 | 687082603 | 300 | 300 | 301 | 300 | 154 |
| 464 | 20231201 | 105700 | 687036256 | 300 | 300 | 302 | 300 | 64482 |
| 465 | 20231201 | 105600 | 667624357 | 301 | 302 | 302 | 299 | 90177 |
| 466 | 20231201 | 105500 | 640558129 | 301 | 301 | 302 | 300 | 155288 |
| 467 | 20231201 | 105400 | 593815236 | 301 | 301 | 302 | 300 | 75241 |
| 468 | 20231201 | 105300 | 571167559 | 302 | 301 | 302 | 301 | 16703 |
| 469 | 20231201 | 105200 | 566139955 | 301 | 300 | 302 | 300 | 50425 |
| 470 | 20231201 | 105100 | 550962171 | 300 | 301 | 301 | 300 | 2511 |
| 471 | 20231201 | 105000 | 550206861 | 301 | 300 | 302 | 300 | 105812 |
| 472 | 20231201 | 104900 | 518388483 | 300 | 300 | 300 | 300 | 2177 |
| 473 | 20231201 | 104800 | 517735383 | 300 | 300 | 300 | 300 | 15264 |
| 474 | 20231201 | 104700 | 513156183 | 299 | 299 | 299 | 299 | 16 |
| 475 | 20231201 | 104600 | 513151399 | 299 | 299 | 300 | 299 | 18 |
| 476 | 20231201 | 104500 | 513146001 | 299 | 299 | 300 | 299 | 22878 |
| 477 | 20231201 | 104400 | 506305079 | 299 | 299 | 300 | 299 | 45 |
| 478 | 20231201 | 104300 | 506291581 | 299 | 300 | 300 | 299 | 265 |
| 479 | 20231201 | 104200 | 506212084 | 300 | 300 | 300 | 300 | 318 |
| 480 | 20231201 | 104100 | 506116684 | 300 | 300 | 300 | 300 | 1157 |
| 481 | 20231201 | 104000 | 505769584 | 300 | 300 | 300 | 300 | 20347 |
| 482 | 20231201 | 103900 | 499665484 | 300 | 300 | 300 | 300 | 5000 |
| 483 | 20231201 | 103800 | 498165484 | 300 | 300 | 300 | 300 | 5047 |
| 484 | 20231201 | 103700 | 496651384 | 301 | 301 | 301 | 301 | 61 |
| 485 | 20231201 | 103600 | 496633023 | 301 | 299 | 301 | 299 | 79199 |
| 486 | 20231201 | 103500 | 472859446 | 300 | 300 | 300 | 300 | 1186 |
| 487 | 20231201 | 103400 | 472503646 | 300 | 300 | 300 | 300 | 61359 |
| 488 | 20231201 | 103300 | 454095946 | 300 | 299 | 300 | 299 | 30046 |
| 489 | 20231201 | 103200 | 445082594 | 299 | 299 | 300 | 299 | 6989 |
| 490 | 20231201 | 103100 | 442985902 | 300 | 300 | 300 | 300 | 408 |
| 491 | 20231201 | 103000 | 442863502 | 300 | 299 | 300 | 299 | 4850 |
| 492 | 20231201 | 102900 | 441408506 | 300 | 300 | 300 | 299 | 4849 |
| 493 | 20231201 | 102800 | 439955211 | 299 | 299 | 300 | 299 | 3060 |
| 494 | 20231201 | 102700 | 439039228 | 299 | 299 | 300 | 299 | 1071 |
| 495 | 20231201 | 102600 | 438718997 | 299 | 300 | 300 | 299 | 3949 |
| 496 | 20231201 | 102500 | 437534465 | 300 | 300 | 300 | 300 | 10168 |
| 497 | 20231201 | 102400 | 434484065 | 300 | 300 | 300 | 299 | 53747 |
| 498 | 20231201 | 102300 | 418360165 | 300 | 300 | 300 | 299 | 450 |
| 499 | 20231201 | 102200 | 418225167 | 299 | 299 | 299 | 299 | 3 |
| 500 | 20231201 | 102100 | 418224270 | 299 | 299 | 301 | 299 | 88260 |
| 501 | 20231201 | 102000 | 391742773 | 299 | 298 | 300 | 298 | 175044 |
| 502 | 20231201 | 101900 | 339404618 | 298 | 299 | 300 | 298 | 12155 |
| 503 | 20231201 | 101800 | 335770214 | 299 | 299 | 299 | 298 | 13846 |
| 504 | 20231201 | 101700 | 331633267 | 299 | 299 | 299 | 298 | 3367 |
| 505 | 20231201 | 101600 | 330626542 | 298 | 299 | 299 | 298 | 9118 |
| 506 | 20231201 | 101500 | 327901263 | 298 | 298 | 298 | 298 | 9621 |
| 507 | 20231201 | 101400 | 325034205 | 298 | 297 | 298 | 297 | 10218 |
| 508 | 20231201 | 101300 | 321991367 | 297 | 298 | 298 | 297 | 16019 |
| 509 | 20231201 | 101200 | 317217711 | 298 | 298 | 298 | 298 | 11 |
| 510 | 20231201 | 101100 | 317214433 | 298 | 298 | 298 | 298 | 327 |
| 511 | 20231201 | 101000 | 317116987 | 298 | 298 | 298 | 298 | 4161 |
| 512 | 20231201 | 100900 | 315877009 | 298 | 298 | 298 | 298 | 100 |
| 513 | 20231201 | 100800 | 315847209 | 298 | 298 | 298 | 298 | 33 |
| 514 | 20231201 | 100700 | 315837375 | 297 | 298 | 298 | 297 | 2469 |
| 515 | 20231201 | 100600 | 315103733 | 298 | 298 | 298 | 298 | 218 |
| 516 | 20231201 | 100500 | 315038769 | 297 | 298 | 298 | 297 | 14330 |
| 517 | 20231201 | 100400 | 310775547 | 297 | 298 | 298 | 297 | 4 |
| 518 | 20231201 | 100300 | 310774356 | 297 | 298 | 298 | 297 | 363 |
| 519 | 20231201 | 100200 | 310666183 | 297 | 297 | 297 | 297 | 2010 |
| 520 | 20231201 | 100100 | 310069213 | 297 | 297 | 298 | 297 | 3145 |
| 521 | 20231201 | 100000 | 309135146 | 297 | 297 | 298 | 297 | 234 |
| 522 | 20231201 | 095900 | 309065631 | 297 | 298 | 298 | 297 | 348 |
| 523 | 20231201 | 095800 | 308961930 | 298 | 298 | 298 | 297 | 1171 |
| 524 | 20231201 | 095700 | 308614072 | 298 | 298 | 298 | 298 | 29 |
| 525 | 20231201 | 095600 | 308605430 | 298 | 297 | 298 | 297 | 5057 |
| 526 | 20231201 | 095500 | 307101494 | 298 | 297 | 298 | 297 | 2044 |
| 527 | 20231201 | 095400 | 306492383 | 297 | 297 | 297 | 297 | 2 |
| 528 | 20231201 | 095300 | 306491789 | 297 | 297 | 298 | 297 | 518 |
| 529 | 20231201 | 095200 | 306337443 | 298 | 298 | 298 | 298 | 320 |
| 530 | 20231201 | 095100 | 306242083 | 298 | 298 | 298 | 297 | 332 |
| 531 | 20231201 | 095000 | 306143347 | 297 | 298 | 298 | 297 | 1652 |
| 532 | 20231201 | 094900 | 305652354 | 297 | 297 | 298 | 297 | 163 |
| 533 | 20231201 | 094800 | 305603793 | 298 | 297 | 298 | 297 | 704 |
| 534 | 20231201 | 094700 | 305394204 | 297 | 298 | 298 | 297 | 2991 |
| 535 | 20231201 | 094600 | 304503193 | 298 | 297 | 298 | 297 | 10554 |
| 536 | 20231201 | 094500 | 301367654 | 297 | 298 | 298 | 297 | 12188 |
| 537 | 20231201 | 094400 | 297735633 | 298 | 298 | 299 | 298 | 60558 |
| 538 | 20231201 | 094300 | 279688871 | 298 | 298 | 298 | 298 | 5000 |
| 539 | 20231201 | 094200 | 278198871 | 297 | 298 | 298 | 297 | 724 |
| 540 | 20231201 | 094100 | 277983170 | 297 | 298 | 298 | 297 | 11265 |
| 541 | 20231201 | 094000 | 274636393 | 297 | 298 | 298 | 297 | 9840 |
| 542 | 20231201 | 093900 | 271713783 | 297 | 297 | 298 | 297 | 1691 |
| 543 | 20231201 | 093800 | 271210045 | 298 | 297 | 298 | 297 | 78 |
| 544 | 20231201 | 093700 | 271186803 | 298 | 297 | 299 | 297 | 10938 |
| 545 | 20231201 | 093600 | 267927546 | 298 | 298 | 298 | 297 | 33200 |
| 546 | 20231201 | 093500 | 258035452 | 298 | 298 | 298 | 297 | 255 |
| 547 | 20231201 | 093400 | 257959466 | 298 | 296 | 298 | 296 | 39784 |
| 548 | 20231201 | 093300 | 246132201 | 296 | 296 | 297 | 296 | 10768 |
| 549 | 20231201 | 093200 | 242936206 | 296 | 297 | 297 | 296 | 5235 |
| 550 | 20231201 | 093100 | 241386549 | 296 | 298 | 298 | 296 | 18690 |
| 551 | 20231201 | 093000 | 235853702 | 297 | 296 | 298 | 296 | 9084 |
| 552 | 20231201 | 092900 | 233155788 | 296 | 296 | 297 | 296 | 17729 |
| 553 | 20231201 | 092800 | 227907476 | 296 | 297 | 297 | 296 | 2427 |
| 554 | 20231201 | 092700 | 227187960 | 298 | 297 | 298 | 297 | 120 |
| 555 | 20231201 | 092600 | 227152302 | 297 | 297 | 298 | 294 | 186438 |
| 556 | 20231201 | 092500 | 172025560 | 297 | 295 | 298 | 295 | 178611 |
| 557 | 20231201 | 092400 | 119151148 | 296 | 295 | 296 | 295 | 31692 |
| 558 | 20231201 | 092300 | 109771328 | 295 | 295 | 295 | 295 | 33150 |
| 559 | 20231201 | 092200 | 99992078 | 296 | 297 | 297 | 295 | 54307 |
| 560 | 20231201 | 092100 | 83913782 | 297 | 297 | 297 | 296 | 5118 |
| 561 | 20231201 | 092000 | 82393739 | 296 | 297 | 297 | 296 | 5056 |
| 562 | 20231201 | 091900 | 80897162 | 296 | 297 | 297 | 296 | 1035 |
| 563 | 20231201 | 091800 | 80590767 | 296 | 296 | 297 | 296 | 4426 |
| 564 | 20231201 | 091700 | 79280566 | 296 | 297 | 297 | 296 | 1767 |
| 565 | 20231201 | 091600 | 78756469 | 296 | 296 | 297 | 296 | 9161 |
| 566 | 20231201 | 091500 | 76043811 | 297 | 296 | 297 | 296 | 5680 |
| 567 | 20231201 | 091400 | 74362353 | 297 | 296 | 297 | 296 | 1249 |
| 568 | 20231201 | 091300 | 73992637 | 296 | 297 | 297 | 296 | 27384 |
| 569 | 20231201 | 091200 | 65886915 | 297 | 296 | 297 | 296 | 7901 |
| 570 | 20231201 | 091100 | 63546491 | 296 | 296 | 296 | 296 | 533 |
| 571 | 20231201 | 091000 | 63388723 | 296 | 297 | 297 | 296 | 6785 |
| 572 | 20231201 | 090900 | 61373580 | 296 | 296 | 298 | 296 | 2645 |
| 573 | 20231201 | 090800 | 60586479 | 296 | 297 | 297 | 296 | 1795 |
| 574 | 20231201 | 090700 | 60053368 | 297 | 296 | 297 | 296 | 4494 |
| 575 | 20231201 | 090600 | 58718658 | 296 | 297 | 298 | 296 | 57797 |
| 576 | 20231201 | 090500 | 41562794 | 297 | 298 | 298 | 297 | 13504 |
| 577 | 20231201 | 090400 | 37538908 | 298 | 298 | 299 | 297 | 39979 |
| 578 | 20231201 | 090300 | 25626288 | 298 | 298 | 299 | 298 | 9998 |
| 579 | 20231201 | 090200 | 22641550 | 298 | 298 | 299 | 298 | 2121 |
| 580 | 20231201 | 090100 | 22009482 | 298 | 298 | 300 | 298 | 35461 |
| 581 | 20231201 | 090000 | 11438200 | 300 | 300 | 302 | 299 | 38141 |