26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 183800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 3 | 20231205 | 183700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 4 | 20231205 | 183600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 5 | 20231205 | 183500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 6 | 20231205 | 183400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 7 | 20231205 | 183300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 8 | 20231205 | 183200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 9 | 20231205 | 183100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 10 | 20231205 | 183000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 11 | 20231205 | 182900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 12 | 20231205 | 182800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 13 | 20231205 | 182700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 14 | 20231205 | 182600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 15 | 20231205 | 182500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 16 | 20231205 | 182400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 17 | 20231205 | 182300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 18 | 20231205 | 182200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 19 | 20231205 | 182100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 20 | 20231205 | 182000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 21 | 20231205 | 181900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 22 | 20231205 | 181800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 23 | 20231205 | 181700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 24 | 20231205 | 181600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 25 | 20231205 | 181500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 26 | 20231205 | 181400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 27 | 20231205 | 181300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 28 | 20231205 | 181200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 29 | 20231205 | 181100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 30 | 20231205 | 181000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 31 | 20231205 | 180900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 32 | 20231205 | 180800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 33 | 20231205 | 180700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 34 | 20231205 | 180600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 35 | 20231205 | 180500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 36 | 20231205 | 180400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 37 | 20231205 | 180300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 38 | 20231205 | 180200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 39 | 20231205 | 180100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 40 | 20231205 | 180000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 41 | 20231205 | 175900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 42 | 20231205 | 175800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 43 | 20231205 | 175700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 44 | 20231205 | 175600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 45 | 20231205 | 175500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 46 | 20231205 | 175400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 47 | 20231205 | 175300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 48 | 20231205 | 175200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 49 | 20231205 | 175100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 50 | 20231205 | 175000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 51 | 20231205 | 174900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 52 | 20231205 | 174800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 53 | 20231205 | 174700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 54 | 20231205 | 174600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 55 | 20231205 | 174500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 56 | 20231205 | 174400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 57 | 20231205 | 174300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 58 | 20231205 | 174200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 59 | 20231205 | 174100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 60 | 20231205 | 174000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 61 | 20231205 | 173900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 62 | 20231205 | 173800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 63 | 20231205 | 173700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 64 | 20231205 | 173600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 65 | 20231205 | 173500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 66 | 20231205 | 173400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 67 | 20231205 | 173300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 68 | 20231205 | 173200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 69 | 20231205 | 173100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 70 | 20231205 | 173000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 71 | 20231205 | 172900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 72 | 20231205 | 172800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 73 | 20231205 | 172700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 74 | 20231205 | 172600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 75 | 20231205 | 172500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 76 | 20231205 | 172400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 77 | 20231205 | 172300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 78 | 20231205 | 172200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 79 | 20231205 | 172100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 80 | 20231205 | 172000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 81 | 20231205 | 171900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 82 | 20231205 | 171800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 83 | 20231205 | 171700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 84 | 20231205 | 171600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 85 | 20231205 | 171500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 86 | 20231205 | 171400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 87 | 20231205 | 171300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 88 | 20231205 | 171200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 89 | 20231205 | 171100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 90 | 20231205 | 171000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 91 | 20231205 | 170900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 92 | 20231205 | 170800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 93 | 20231205 | 170700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 94 | 20231205 | 170600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 95 | 20231205 | 170500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 96 | 20231205 | 170400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 97 | 20231205 | 170300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 98 | 20231205 | 170200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 99 | 20231205 | 170100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 100 | 20231205 | 170000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 101 | 20231205 | 165900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 102 | 20231205 | 165800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 103 | 20231205 | 165700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 104 | 20231205 | 165600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 105 | 20231205 | 165500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 106 | 20231205 | 165400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 107 | 20231205 | 165300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 108 | 20231205 | 165200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 109 | 20231205 | 165100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 110 | 20231205 | 165000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 111 | 20231205 | 164900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 112 | 20231205 | 164800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 113 | 20231205 | 164700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 114 | 20231205 | 164600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 115 | 20231205 | 164500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 116 | 20231205 | 164400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 117 | 20231205 | 164300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 118 | 20231205 | 164200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 119 | 20231205 | 164100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 120 | 20231205 | 164000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 121 | 20231205 | 163900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 122 | 20231205 | 163800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 123 | 20231205 | 163700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 124 | 20231205 | 163600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 125 | 20231205 | 163500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 126 | 20231205 | 163400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 127 | 20231205 | 163300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 128 | 20231205 | 163200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 129 | 20231205 | 163100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 130 | 20231205 | 163000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 131 | 20231205 | 162900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 132 | 20231205 | 162800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 133 | 20231205 | 162700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 134 | 20231205 | 162600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 135 | 20231205 | 162500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 136 | 20231205 | 162400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 137 | 20231205 | 162300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 138 | 20231205 | 162200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 139 | 20231205 | 162100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 140 | 20231205 | 162000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 141 | 20231205 | 161900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 142 | 20231205 | 161800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 143 | 20231205 | 161700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 144 | 20231205 | 161600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 145 | 20231205 | 161500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 146 | 20231205 | 161400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 147 | 20231205 | 161300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 148 | 20231205 | 161200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 149 | 20231205 | 161100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 150 | 20231205 | 161000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 151 | 20231205 | 160900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 152 | 20231205 | 160800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 153 | 20231205 | 160700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 154 | 20231205 | 160600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 155 | 20231205 | 160500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 156 | 20231205 | 160400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 157 | 20231205 | 160300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 158 | 20231205 | 160200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 159 | 20231205 | 160100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 160 | 20231205 | 160000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 161 | 20231205 | 155900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 162 | 20231205 | 155800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 163 | 20231205 | 155700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 164 | 20231205 | 155600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 165 | 20231205 | 155500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 166 | 20231205 | 155400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 167 | 20231205 | 155300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 168 | 20231205 | 155200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 169 | 20231205 | 155100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 170 | 20231205 | 155000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 171 | 20231205 | 154900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 172 | 20231205 | 154800 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 173 | 20231205 | 154700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 174 | 20231205 | 154600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 175 | 20231205 | 154500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 176 | 20231205 | 154400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 177 | 20231205 | 154300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 178 | 20231205 | 154200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 179 | 20231205 | 154100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 180 | 20231205 | 154000 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 181 | 20231205 | 153900 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 182 | 20231205 | 153800 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 183 | 20231205 | 153700 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 184 | 20231205 | 153600 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 185 | 20231205 | 153500 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 186 | 20231205 | 153400 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 187 | 20231205 | 153300 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 188 | 20231205 | 153200 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 189 | 20231205 | 153100 | 355187703 | 293 | 293 | 293 | 293 | 0 |
| 190 | 20231205 | 153000 | 355187703 | 293 | 293 | 293 | 293 | 12707 |
| 191 | 20231205 | 152900 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 192 | 20231205 | 152800 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20231205 | 152700 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20231205 | 152600 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20231205 | 152500 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20231205 | 152400 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20231205 | 152300 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20231205 | 152200 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20231205 | 152100 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20231205 | 152000 | 351464552 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20231205 | 151900 | 351464552 | 293 | 291 | 293 | 291 | 14801 |
| 202 | 20231205 | 151800 | 347153959 | 292 | 292 | 293 | 292 | 3343 |
| 203 | 20231205 | 151700 | 346177802 | 292 | 292 | 292 | 292 | 3073 |
| 204 | 20231205 | 151600 | 345280486 | 292 | 292 | 292 | 292 | 1769 |
| 205 | 20231205 | 151500 | 344763938 | 293 | 293 | 293 | 293 | 1 |
| 206 | 20231205 | 151400 | 344763645 | 291 | 292 | 292 | 291 | 527 |
| 207 | 20231205 | 151300 | 344610198 | 292 | 292 | 292 | 292 | 408 |
| 208 | 20231205 | 151200 | 344491062 | 292 | 292 | 292 | 292 | 24513 |
| 209 | 20231205 | 151100 | 337333266 | 291 | 291 | 291 | 291 | 1500 |
| 210 | 20231205 | 151000 | 336896766 | 292 | 292 | 292 | 292 | 0 |
| 211 | 20231205 | 150900 | 336896766 | 292 | 292 | 292 | 292 | 55 |
| 212 | 20231205 | 150800 | 336880706 | 292 | 292 | 292 | 292 | 6 |
| 213 | 20231205 | 150700 | 336878954 | 292 | 291 | 292 | 291 | 4997 |
| 214 | 20231205 | 150600 | 335424630 | 291 | 291 | 291 | 291 | 5193 |
| 215 | 20231205 | 150500 | 333913467 | 291 | 292 | 292 | 291 | 2028 |
| 216 | 20231205 | 150400 | 333321294 | 291 | 292 | 292 | 291 | 6 |
| 217 | 20231205 | 150300 | 333319543 | 291 | 291 | 291 | 291 | 11 |
| 218 | 20231205 | 150200 | 333316342 | 293 | 293 | 293 | 291 | 2004 |
| 219 | 20231205 | 150100 | 332731174 | 291 | 292 | 292 | 291 | 10618 |
| 220 | 20231205 | 150000 | 329637460 | 292 | 292 | 292 | 292 | 0 |
| 221 | 20231205 | 145900 | 329637460 | 292 | 292 | 292 | 292 | 1 |
| 222 | 20231205 | 145800 | 329637168 | 292 | 292 | 292 | 292 | 1 |
| 223 | 20231205 | 145700 | 329636876 | 292 | 292 | 292 | 292 | 1200 |
| 224 | 20231205 | 145600 | 329286476 | 292 | 292 | 292 | 292 | 1255 |
| 225 | 20231205 | 145500 | 328920016 | 292 | 293 | 293 | 292 | 15 |
| 226 | 20231205 | 145400 | 328915623 | 292 | 292 | 292 | 292 | 2 |
| 227 | 20231205 | 145300 | 328915039 | 292 | 292 | 292 | 292 | 1204 |
| 228 | 20231205 | 145200 | 328563471 | 293 | 293 | 293 | 293 | 15969 |
| 229 | 20231205 | 145100 | 323884554 | 294 | 294 | 294 | 294 | 6 |
| 230 | 20231205 | 145000 | 323882790 | 294 | 294 | 294 | 294 | 1001 |
| 231 | 20231205 | 144900 | 323588496 | 294 | 295 | 295 | 294 | 4352 |
| 232 | 20231205 | 144800 | 322308999 | 293 | 295 | 295 | 293 | 27831 |
| 233 | 20231205 | 144700 | 314153360 | 295 | 292 | 295 | 292 | 51176 |
| 234 | 20231205 | 144600 | 299114637 | 291 | 291 | 292 | 291 | 19912 |
| 235 | 20231205 | 144500 | 293320244 | 290 | 290 | 291 | 290 | 2013 |
| 236 | 20231205 | 144400 | 292734465 | 290 | 292 | 292 | 290 | 9434 |
| 237 | 20231205 | 144300 | 289989169 | 292 | 292 | 292 | 292 | 237 |
| 238 | 20231205 | 144200 | 289919965 | 291 | 291 | 291 | 291 | 1 |
| 239 | 20231205 | 144100 | 289919674 | 292 | 292 | 292 | 291 | 15262 |
| 240 | 20231205 | 144000 | 285467297 | 292 | 292 | 292 | 292 | 63 |
| 241 | 20231205 | 143900 | 285448901 | 292 | 292 | 292 | 292 | 10 |
| 242 | 20231205 | 143800 | 285445981 | 292 | 292 | 292 | 292 | 105 |
| 243 | 20231205 | 143700 | 285415321 | 292 | 292 | 292 | 292 | 1 |
| 244 | 20231205 | 143600 | 285415029 | 292 | 292 | 292 | 292 | 201 |
| 245 | 20231205 | 143500 | 285356337 | 292 | 292 | 292 | 292 | 0 |
| 246 | 20231205 | 143400 | 285356337 | 292 | 292 | 292 | 292 | 152 |
| 247 | 20231205 | 143300 | 285311953 | 292 | 292 | 292 | 292 | 18 |
| 248 | 20231205 | 143200 | 285306697 | 292 | 292 | 292 | 292 | 504 |
| 249 | 20231205 | 143100 | 285159529 | 291 | 291 | 291 | 291 | 0 |
| 250 | 20231205 | 143000 | 285159529 | 291 | 291 | 291 | 291 | 0 |
| 251 | 20231205 | 142900 | 285159529 | 291 | 291 | 291 | 291 | 0 |
| 252 | 20231205 | 142800 | 285159529 | 291 | 291 | 291 | 291 | 0 |
| 253 | 20231205 | 142700 | 285159529 | 291 | 292 | 292 | 291 | 520 |
| 254 | 20231205 | 142600 | 285008208 | 291 | 291 | 291 | 291 | 1 |
| 255 | 20231205 | 142500 | 285007917 | 292 | 292 | 292 | 291 | 50005 |
| 256 | 20231205 | 142400 | 270456459 | 292 | 292 | 293 | 291 | 8305 |
| 257 | 20231205 | 142300 | 268039590 | 292 | 293 | 293 | 291 | 885 |
| 258 | 20231205 | 142200 | 267781947 | 292 | 292 | 293 | 291 | 2384 |
| 259 | 20231205 | 142100 | 267083819 | 291 | 293 | 293 | 291 | 7126 |
| 260 | 20231205 | 142000 | 264997026 | 293 | 293 | 293 | 293 | 0 |
| 261 | 20231205 | 141900 | 264997026 | 293 | 292 | 293 | 292 | 17 |
| 262 | 20231205 | 141800 | 264992061 | 292 | 292 | 292 | 292 | 1 |
| 263 | 20231205 | 141700 | 264991769 | 292 | 292 | 292 | 292 | 249 |
| 264 | 20231205 | 141600 | 264919061 | 292 | 292 | 292 | 292 | 24 |
| 265 | 20231205 | 141500 | 264912053 | 292 | 292 | 292 | 292 | 780 |
| 266 | 20231205 | 141400 | 264684293 | 291 | 291 | 291 | 291 | 1 |
| 267 | 20231205 | 141300 | 264684002 | 292 | 292 | 292 | 292 | 186 |
| 268 | 20231205 | 141200 | 264629690 | 291 | 291 | 291 | 291 | 36 |
| 269 | 20231205 | 141100 | 264619214 | 292 | 292 | 292 | 292 | 1000 |
| 270 | 20231205 | 141000 | 264327214 | 292 | 292 | 292 | 292 | 36 |
| 271 | 20231205 | 140900 | 264316702 | 292 | 292 | 292 | 292 | 518 |
| 272 | 20231205 | 140800 | 264165446 | 292 | 292 | 292 | 292 | 266 |
| 273 | 20231205 | 140700 | 264087774 | 292 | 292 | 292 | 292 | 51 |
| 274 | 20231205 | 140600 | 264072882 | 293 | 292 | 293 | 292 | 67 |
| 275 | 20231205 | 140500 | 264053283 | 291 | 291 | 292 | 291 | 522 |
| 276 | 20231205 | 140400 | 263900861 | 291 | 292 | 292 | 291 | 2004 |
| 277 | 20231205 | 140300 | 263315694 | 292 | 292 | 292 | 292 | 2461 |
| 278 | 20231205 | 140200 | 262597082 | 292 | 292 | 292 | 292 | 1995 |
| 279 | 20231205 | 140100 | 262014542 | 292 | 293 | 293 | 292 | 4 |
| 280 | 20231205 | 140000 | 262013371 | 292 | 292 | 292 | 291 | 9619 |
| 281 | 20231205 | 135900 | 259204624 | 291 | 291 | 291 | 291 | 0 |
| 282 | 20231205 | 135800 | 259204624 | 291 | 292 | 292 | 291 | 11254 |
| 283 | 20231205 | 135700 | 255918460 | 292 | 292 | 292 | 292 | 2 |
| 284 | 20231205 | 135600 | 255917876 | 292 | 291 | 292 | 291 | 3261 |
| 285 | 20231205 | 135500 | 254965667 | 291 | 291 | 291 | 291 | 2000 |
| 286 | 20231205 | 135400 | 254383667 | 292 | 292 | 292 | 292 | 1436 |
| 287 | 20231205 | 135300 | 253964355 | 292 | 292 | 292 | 292 | 4 |
| 288 | 20231205 | 135200 | 253963187 | 291 | 291 | 291 | 291 | 1130 |
| 289 | 20231205 | 135100 | 253634357 | 291 | 291 | 291 | 291 | 2000 |
| 290 | 20231205 | 135000 | 253052357 | 291 | 291 | 291 | 291 | 0 |
| 291 | 20231205 | 134900 | 253052357 | 291 | 291 | 291 | 291 | 0 |
| 292 | 20231205 | 134800 | 253052357 | 291 | 291 | 291 | 291 | 0 |
| 293 | 20231205 | 134700 | 253052357 | 291 | 291 | 291 | 291 | 0 |
| 294 | 20231205 | 134600 | 253052357 | 291 | 291 | 291 | 291 | 1601 |
| 295 | 20231205 | 134500 | 252586466 | 292 | 292 | 292 | 292 | 52 |
| 296 | 20231205 | 134400 | 252571282 | 292 | 292 | 292 | 292 | 100 |
| 297 | 20231205 | 134300 | 252542082 | 291 | 292 | 292 | 291 | 67 |
| 298 | 20231205 | 134200 | 252522578 | 291 | 291 | 291 | 291 | 11 |
| 299 | 20231205 | 134100 | 252519377 | 292 | 292 | 292 | 292 | 11 |
| 300 | 20231205 | 134000 | 252516165 | 292 | 292 | 292 | 292 | 1 |
| 301 | 20231205 | 133900 | 252515873 | 291 | 291 | 291 | 291 | 2007 |
| 302 | 20231205 | 133800 | 251931836 | 291 | 291 | 291 | 291 | 0 |
| 303 | 20231205 | 133700 | 251931836 | 291 | 291 | 291 | 291 | 0 |
| 304 | 20231205 | 133600 | 251931836 | 291 | 291 | 291 | 291 | 1 |
| 305 | 20231205 | 133500 | 251931545 | 291 | 291 | 291 | 291 | 1 |
| 306 | 20231205 | 133400 | 251931254 | 292 | 292 | 292 | 292 | 3000 |
| 307 | 20231205 | 133300 | 251055254 | 291 | 291 | 291 | 291 | 0 |
| 308 | 20231205 | 133200 | 251055254 | 291 | 291 | 291 | 291 | 0 |
| 309 | 20231205 | 133100 | 251055254 | 291 | 291 | 291 | 291 | 10 |
| 310 | 20231205 | 133000 | 251052344 | 291 | 290 | 291 | 290 | 4885 |
| 311 | 20231205 | 132900 | 249632493 | 290 | 291 | 291 | 290 | 34177 |
| 312 | 20231205 | 132800 | 239720962 | 291 | 291 | 291 | 290 | 14733 |
| 313 | 20231205 | 132700 | 235433662 | 291 | 291 | 291 | 291 | 0 |
| 314 | 20231205 | 132600 | 235433662 | 291 | 291 | 291 | 291 | 1000 |
| 315 | 20231205 | 132500 | 235142662 | 291 | 291 | 291 | 291 | 1 |
| 316 | 20231205 | 132400 | 235142371 | 291 | 291 | 291 | 291 | 0 |
| 317 | 20231205 | 132300 | 235142371 | 291 | 292 | 292 | 291 | 2 |
| 318 | 20231205 | 132200 | 235141788 | 292 | 292 | 292 | 292 | 101 |
| 319 | 20231205 | 132100 | 235112296 | 291 | 291 | 291 | 291 | 1000 |
| 320 | 20231205 | 132000 | 234821296 | 291 | 291 | 291 | 291 | 2 |
| 321 | 20231205 | 131900 | 234820714 | 291 | 291 | 291 | 291 | 0 |
| 322 | 20231205 | 131800 | 234820714 | 291 | 291 | 292 | 291 | 17304 |
| 323 | 20231205 | 131700 | 229784950 | 291 | 291 | 291 | 291 | 5 |
| 324 | 20231205 | 131600 | 229783495 | 291 | 291 | 291 | 291 | 0 |
| 325 | 20231205 | 131500 | 229783495 | 291 | 291 | 291 | 291 | 0 |
| 326 | 20231205 | 131400 | 229783495 | 291 | 291 | 291 | 291 | 1 |
| 327 | 20231205 | 131300 | 229783204 | 291 | 292 | 292 | 291 | 5 |
| 328 | 20231205 | 131200 | 229781745 | 291 | 291 | 292 | 291 | 11179 |
| 329 | 20231205 | 131100 | 226517648 | 291 | 291 | 291 | 291 | 0 |
| 330 | 20231205 | 131000 | 226517648 | 291 | 291 | 291 | 291 | 1 |
| 331 | 20231205 | 130900 | 226517357 | 291 | 292 | 292 | 291 | 5 |
| 332 | 20231205 | 130800 | 226515899 | 291 | 291 | 291 | 291 | 594 |
| 333 | 20231205 | 130700 | 226343045 | 291 | 291 | 291 | 291 | 0 |
| 334 | 20231205 | 130600 | 226343045 | 291 | 291 | 291 | 291 | 0 |
| 335 | 20231205 | 130500 | 226343045 | 291 | 291 | 291 | 291 | 80 |
| 336 | 20231205 | 130400 | 226319765 | 291 | 291 | 291 | 291 | 0 |
| 337 | 20231205 | 130300 | 226319765 | 291 | 291 | 291 | 291 | 8000 |
| 338 | 20231205 | 130200 | 223991765 | 292 | 292 | 292 | 292 | 0 |
| 339 | 20231205 | 130100 | 223991765 | 292 | 291 | 292 | 291 | 288 |
| 340 | 20231205 | 130000 | 223907956 | 291 | 292 | 292 | 291 | 4 |
| 341 | 20231205 | 125900 | 223906789 | 292 | 292 | 292 | 292 | 9514 |
| 342 | 20231205 | 125800 | 221128701 | 291 | 291 | 291 | 291 | 0 |
| 343 | 20231205 | 125700 | 221128701 | 291 | 291 | 291 | 291 | 0 |
| 344 | 20231205 | 125600 | 221128701 | 291 | 291 | 292 | 290 | 198 |
| 345 | 20231205 | 125500 | 221071045 | 291 | 291 | 291 | 291 | 2576 |
| 346 | 20231205 | 125400 | 220321429 | 291 | 291 | 291 | 291 | 5708 |
| 347 | 20231205 | 125300 | 218660401 | 291 | 291 | 292 | 291 | 31096 |
| 348 | 20231205 | 125200 | 209611169 | 291 | 291 | 291 | 291 | 0 |
| 349 | 20231205 | 125100 | 209611169 | 291 | 292 | 292 | 291 | 40000 |
| 350 | 20231205 | 125000 | 197971137 | 292 | 292 | 292 | 292 | 9000 |
| 351 | 20231205 | 124900 | 195343137 | 293 | 293 | 293 | 293 | 0 |
| 352 | 20231205 | 124800 | 195343137 | 293 | 293 | 293 | 293 | 0 |
| 353 | 20231205 | 124700 | 195343137 | 293 | 293 | 293 | 293 | 0 |
| 354 | 20231205 | 124600 | 195343137 | 293 | 293 | 293 | 293 | 500 |
| 355 | 20231205 | 124500 | 195196637 | 292 | 292 | 292 | 292 | 0 |
| 356 | 20231205 | 124400 | 195196637 | 292 | 292 | 292 | 292 | 50 |
| 357 | 20231205 | 124300 | 195182037 | 292 | 293 | 293 | 292 | 1547 |
| 358 | 20231205 | 124200 | 194730243 | 293 | 293 | 293 | 293 | 11889 |
| 359 | 20231205 | 124100 | 191246766 | 292 | 292 | 293 | 292 | 12 |
| 360 | 20231205 | 124000 | 191243252 | 292 | 292 | 292 | 292 | 1 |
| 361 | 20231205 | 123900 | 191242960 | 292 | 292 | 292 | 291 | 310 |
| 362 | 20231205 | 123800 | 191152442 | 292 | 292 | 292 | 292 | 3 |
| 363 | 20231205 | 123700 | 191151566 | 292 | 292 | 292 | 292 | 36004 |
| 364 | 20231205 | 123600 | 180638398 | 293 | 292 | 293 | 292 | 1710 |
| 365 | 20231205 | 123500 | 180137370 | 292 | 293 | 293 | 292 | 24 |
| 366 | 20231205 | 123400 | 180130339 | 293 | 293 | 293 | 293 | 263 |
| 367 | 20231205 | 123300 | 180053280 | 292 | 292 | 292 | 292 | 1 |
| 368 | 20231205 | 123200 | 180052988 | 292 | 292 | 292 | 292 | 3 |
| 369 | 20231205 | 123100 | 180052112 | 292 | 293 | 293 | 292 | 18 |
| 370 | 20231205 | 123000 | 180046840 | 292 | 293 | 293 | 292 | 10252 |
| 371 | 20231205 | 122900 | 177043005 | 293 | 293 | 293 | 293 | 3 |
| 372 | 20231205 | 122800 | 177042126 | 292 | 292 | 292 | 292 | 1 |
| 373 | 20231205 | 122700 | 177041834 | 292 | 292 | 292 | 292 | 20 |
| 374 | 20231205 | 122600 | 177035994 | 292 | 292 | 292 | 292 | 1 |
| 375 | 20231205 | 122500 | 177035702 | 292 | 293 | 293 | 292 | 2102 |
| 376 | 20231205 | 122400 | 176419918 | 293 | 293 | 293 | 293 | 11 |
| 377 | 20231205 | 122300 | 176416695 | 293 | 292 | 293 | 292 | 132 |
| 378 | 20231205 | 122200 | 176378022 | 292 | 292 | 293 | 292 | 1787 |
| 379 | 20231205 | 122100 | 175854434 | 293 | 293 | 293 | 293 | 658 |
| 380 | 20231205 | 122000 | 175661640 | 293 | 293 | 293 | 293 | 0 |
| 381 | 20231205 | 121900 | 175661640 | 293 | 293 | 293 | 293 | 214 |
| 382 | 20231205 | 121800 | 175598938 | 293 | 293 | 293 | 293 | 20 |
| 383 | 20231205 | 121700 | 175593078 | 293 | 292 | 293 | 292 | 20113 |
| 384 | 20231205 | 121600 | 169720074 | 293 | 293 | 293 | 293 | 0 |
| 385 | 20231205 | 121500 | 169720074 | 293 | 293 | 293 | 293 | 1352 |
| 386 | 20231205 | 121400 | 169323938 | 293 | 293 | 293 | 293 | 0 |
| 387 | 20231205 | 121300 | 169323938 | 293 | 292 | 293 | 292 | 2072 |
| 388 | 20231205 | 121200 | 168718842 | 292 | 292 | 292 | 292 | 60 |
| 389 | 20231205 | 121100 | 168701322 | 292 | 293 | 293 | 292 | 1135 |
| 390 | 20231205 | 121000 | 168368769 | 292 | 292 | 292 | 292 | 3 |
| 391 | 20231205 | 120900 | 168367893 | 292 | 292 | 293 | 292 | 462 |
| 392 | 20231205 | 120800 | 168232789 | 292 | 292 | 292 | 292 | 3 |
| 393 | 20231205 | 120700 | 168231913 | 292 | 292 | 292 | 292 | 5607 |
| 394 | 20231205 | 120600 | 166594669 | 293 | 292 | 293 | 292 | 1683 |
| 395 | 20231205 | 120500 | 166102233 | 293 | 293 | 293 | 293 | 17122 |
| 396 | 20231205 | 120400 | 161085487 | 294 | 294 | 294 | 294 | 1 |
| 397 | 20231205 | 120300 | 161085193 | 293 | 293 | 293 | 293 | 0 |
| 398 | 20231205 | 120200 | 161085193 | 293 | 293 | 293 | 293 | 1 |
| 399 | 20231205 | 120100 | 161084900 | 293 | 293 | 293 | 293 | 2 |
| 400 | 20231205 | 120000 | 161084314 | 293 | 293 | 293 | 293 | 1750 |
| 401 | 20231205 | 115900 | 160571564 | 293 | 293 | 293 | 293 | 0 |
| 402 | 20231205 | 115800 | 160571564 | 293 | 294 | 294 | 293 | 575 |
| 403 | 20231205 | 115700 | 160402535 | 294 | 294 | 294 | 294 | 4628 |
| 404 | 20231205 | 115600 | 159041903 | 293 | 293 | 293 | 293 | 20 |
| 405 | 20231205 | 115500 | 159036043 | 294 | 294 | 294 | 294 | 5588 |
| 406 | 20231205 | 115400 | 157393171 | 294 | 294 | 294 | 294 | 9868 |
| 407 | 20231205 | 115300 | 154491979 | 294 | 294 | 294 | 294 | 1 |
| 408 | 20231205 | 115200 | 154491685 | 294 | 293 | 294 | 293 | 10468 |
| 409 | 20231205 | 115100 | 151414096 | 293 | 293 | 293 | 293 | 2003 |
| 410 | 20231205 | 115000 | 150827217 | 293 | 293 | 293 | 293 | 3 |
| 411 | 20231205 | 114900 | 150826338 | 293 | 293 | 293 | 293 | 6 |
| 412 | 20231205 | 114800 | 150824580 | 293 | 293 | 293 | 293 | 7 |
| 413 | 20231205 | 114700 | 150822529 | 293 | 293 | 293 | 293 | 1708 |
| 414 | 20231205 | 114600 | 150322085 | 293 | 293 | 294 | 293 | 79 |
| 415 | 20231205 | 114500 | 150298868 | 293 | 293 | 293 | 293 | 8 |
| 416 | 20231205 | 114400 | 150296524 | 293 | 293 | 293 | 293 | 10 |
| 417 | 20231205 | 114300 | 150293594 | 293 | 293 | 293 | 293 | 9 |
| 418 | 20231205 | 114200 | 150290957 | 293 | 293 | 293 | 293 | 3009 |
| 419 | 20231205 | 114100 | 149409320 | 293 | 293 | 293 | 293 | 9 |
| 420 | 20231205 | 114000 | 149406683 | 293 | 293 | 293 | 293 | 9 |
| 421 | 20231205 | 113900 | 149404046 | 293 | 293 | 294 | 293 | 1147 |
| 422 | 20231205 | 113800 | 149066975 | 293 | 293 | 294 | 293 | 128 |
| 423 | 20231205 | 113700 | 149029349 | 293 | 293 | 293 | 293 | 6 |
| 424 | 20231205 | 113600 | 149027591 | 293 | 294 | 294 | 293 | 25 |
| 425 | 20231205 | 113500 | 149020251 | 293 | 295 | 295 | 293 | 5005 |
| 426 | 20231205 | 113400 | 147547786 | 294 | 293 | 295 | 293 | 16410 |
| 427 | 20231205 | 113300 | 142718191 | 294 | 293 | 294 | 293 | 103 |
| 428 | 20231205 | 113200 | 142687912 | 293 | 295 | 295 | 293 | 9552 |
| 429 | 20231205 | 113100 | 139877943 | 295 | 295 | 296 | 294 | 12700 |
| 430 | 20231205 | 113000 | 136130303 | 294 | 294 | 294 | 294 | 13974 |
| 431 | 20231205 | 112900 | 132021947 | 294 | 293 | 294 | 293 | 1003 |
| 432 | 20231205 | 112800 | 131727068 | 293 | 293 | 293 | 293 | 42 |
| 433 | 20231205 | 112700 | 131714762 | 294 | 294 | 294 | 293 | 2041 |
| 434 | 20231205 | 112600 | 131114711 | 293 | 293 | 293 | 293 | 0 |
| 435 | 20231205 | 112500 | 131114711 | 293 | 293 | 293 | 293 | 352 |
| 436 | 20231205 | 112400 | 131011575 | 293 | 294 | 294 | 293 | 1704 |
| 437 | 20231205 | 112300 | 130510605 | 294 | 293 | 294 | 293 | 9 |
| 438 | 20231205 | 112200 | 130507965 | 293 | 294 | 294 | 293 | 7 |
| 439 | 20231205 | 112100 | 130505913 | 293 | 293 | 293 | 293 | 36 |
| 440 | 20231205 | 112000 | 130495365 | 293 | 293 | 293 | 293 | 6 |
| 441 | 20231205 | 111900 | 130493607 | 293 | 293 | 293 | 293 | 3 |
| 442 | 20231205 | 111800 | 130492728 | 293 | 294 | 294 | 293 | 1526 |
| 443 | 20231205 | 111700 | 130044339 | 294 | 293 | 294 | 293 | 31 |
| 444 | 20231205 | 111600 | 130035228 | 293 | 293 | 293 | 293 | 294 |
| 445 | 20231205 | 111500 | 129949086 | 293 | 294 | 294 | 293 | 491 |
| 446 | 20231205 | 111400 | 129804735 | 293 | 293 | 293 | 293 | 5278 |
| 447 | 20231205 | 111300 | 128258281 | 293 | 293 | 293 | 293 | 103 |
| 448 | 20231205 | 111200 | 128228102 | 293 | 293 | 293 | 293 | 3 |
| 449 | 20231205 | 111100 | 128227223 | 293 | 293 | 293 | 293 | 3 |
| 450 | 20231205 | 111000 | 128226344 | 293 | 294 | 294 | 293 | 6516 |
| 451 | 20231205 | 110900 | 126317143 | 294 | 293 | 294 | 293 | 1112 |
| 452 | 20231205 | 110800 | 125990218 | 293 | 293 | 293 | 293 | 3 |
| 453 | 20231205 | 110700 | 125989339 | 293 | 293 | 293 | 293 | 3002 |
| 454 | 20231205 | 110600 | 125109753 | 293 | 293 | 294 | 293 | 85 |
| 455 | 20231205 | 110500 | 125084767 | 293 | 294 | 294 | 293 | 19135 |
| 456 | 20231205 | 110400 | 119459083 | 293 | 294 | 294 | 293 | 216 |
| 457 | 20231205 | 110300 | 119395594 | 293 | 293 | 293 | 293 | 0 |
| 458 | 20231205 | 110200 | 119395594 | 293 | 293 | 293 | 293 | 52 |
| 459 | 20231205 | 110100 | 119380358 | 293 | 293 | 294 | 293 | 6990 |
| 460 | 20231205 | 110000 | 117332285 | 293 | 293 | 293 | 293 | 1 |
| 461 | 20231205 | 105900 | 117331992 | 293 | 293 | 293 | 293 | 0 |
| 462 | 20231205 | 105800 | 117331992 | 293 | 294 | 294 | 293 | 3630 |
| 463 | 20231205 | 105700 | 116268395 | 294 | 294 | 294 | 294 | 60 |
| 464 | 20231205 | 105600 | 116250755 | 294 | 294 | 294 | 294 | 1 |
| 465 | 20231205 | 105500 | 116250461 | 293 | 293 | 293 | 293 | 500 |
| 466 | 20231205 | 105400 | 116103961 | 293 | 293 | 293 | 293 | 0 |
| 467 | 20231205 | 105300 | 116103961 | 293 | 293 | 293 | 293 | 50 |
| 468 | 20231205 | 105200 | 116089311 | 293 | 293 | 293 | 293 | 0 |
| 469 | 20231205 | 105100 | 116089311 | 293 | 293 | 293 | 293 | 0 |
| 470 | 20231205 | 105000 | 116089311 | 293 | 293 | 293 | 293 | 15431 |
| 471 | 20231205 | 104900 | 111568028 | 294 | 293 | 294 | 293 | 196 |
| 472 | 20231205 | 104800 | 111510406 | 293 | 293 | 293 | 293 | 63 |
| 473 | 20231205 | 104700 | 111491947 | 294 | 293 | 294 | 293 | 3 |
| 474 | 20231205 | 104600 | 111491067 | 293 | 294 | 294 | 293 | 4660 |
| 475 | 20231205 | 104500 | 110125579 | 293 | 292 | 293 | 292 | 9980 |
| 476 | 20231205 | 104400 | 107201440 | 292 | 292 | 292 | 292 | 15001 |
| 477 | 20231205 | 104300 | 102821148 | 292 | 292 | 292 | 292 | 1800 |
| 478 | 20231205 | 104200 | 102295548 | 292 | 292 | 292 | 292 | 0 |
| 479 | 20231205 | 104100 | 102295548 | 292 | 292 | 292 | 292 | 10 |
| 480 | 20231205 | 104000 | 102292628 | 292 | 292 | 292 | 292 | 2 |
| 481 | 20231205 | 103900 | 102292044 | 292 | 293 | 293 | 292 | 2602 |
| 482 | 20231205 | 103800 | 101529659 | 293 | 293 | 293 | 293 | 3192 |
| 483 | 20231205 | 103700 | 100594403 | 293 | 293 | 293 | 293 | 2642 |
| 484 | 20231205 | 103600 | 99820297 | 293 | 293 | 293 | 293 | 70 |
| 485 | 20231205 | 103500 | 99799787 | 293 | 293 | 293 | 293 | 1135 |
| 486 | 20231205 | 103400 | 99467232 | 293 | 293 | 293 | 293 | 200 |
| 487 | 20231205 | 103300 | 99408632 | 294 | 294 | 294 | 294 | 11 |
| 488 | 20231205 | 103200 | 99405398 | 293 | 293 | 293 | 293 | 0 |
| 489 | 20231205 | 103100 | 99405398 | 293 | 293 | 293 | 293 | 2 |
| 490 | 20231205 | 103000 | 99404812 | 293 | 292 | 293 | 292 | 1943 |
| 491 | 20231205 | 102900 | 98835514 | 293 | 292 | 293 | 292 | 65 |
| 492 | 20231205 | 102800 | 98816471 | 293 | 293 | 293 | 293 | 5 |
| 493 | 20231205 | 102700 | 98815006 | 293 | 293 | 293 | 293 | 0 |
| 494 | 20231205 | 102600 | 98815006 | 293 | 293 | 293 | 293 | 0 |
| 495 | 20231205 | 102500 | 98815006 | 293 | 292 | 293 | 292 | 146 |
| 496 | 20231205 | 102400 | 98772230 | 292 | 292 | 293 | 292 | 319 |
| 497 | 20231205 | 102300 | 98678766 | 293 | 292 | 293 | 292 | 4 |
| 498 | 20231205 | 102200 | 98677596 | 292 | 293 | 293 | 292 | 3011 |
| 499 | 20231205 | 102100 | 97795375 | 293 | 293 | 293 | 293 | 139 |
| 500 | 20231205 | 102000 | 97754648 | 293 | 293 | 293 | 293 | 62 |
| 501 | 20231205 | 101900 | 97736482 | 293 | 293 | 293 | 293 | 777 |
| 502 | 20231205 | 101800 | 97508821 | 293 | 292 | 293 | 292 | 402 |
| 503 | 20231205 | 101700 | 97391333 | 292 | 292 | 292 | 292 | 321 |
| 504 | 20231205 | 101600 | 97297601 | 292 | 292 | 293 | 292 | 13 |
| 505 | 20231205 | 101500 | 97293795 | 292 | 293 | 293 | 292 | 1136 |
| 506 | 20231205 | 101400 | 96960948 | 293 | 293 | 293 | 292 | 92 |
| 507 | 20231205 | 101300 | 96933993 | 293 | 294 | 294 | 293 | 2003 |
| 508 | 20231205 | 101200 | 96347112 | 293 | 292 | 294 | 292 | 5314 |
| 509 | 20231205 | 101100 | 94790113 | 293 | 293 | 293 | 292 | 11104 |
| 510 | 20231205 | 101000 | 91536644 | 292 | 293 | 293 | 292 | 119 |
| 511 | 20231205 | 100900 | 91501782 | 293 | 293 | 293 | 293 | 6738 |
| 512 | 20231205 | 100800 | 89527548 | 293 | 293 | 294 | 293 | 9406 |
| 513 | 20231205 | 100700 | 86771580 | 293 | 293 | 293 | 293 | 1009 |
| 514 | 20231205 | 100600 | 86475943 | 292 | 293 | 293 | 292 | 163 |
| 515 | 20231205 | 100500 | 86428204 | 292 | 292 | 293 | 292 | 1247 |
| 516 | 20231205 | 100400 | 86062837 | 292 | 293 | 293 | 292 | 11 |
| 517 | 20231205 | 100300 | 86059615 | 292 | 292 | 293 | 292 | 212 |
| 518 | 20231205 | 100200 | 85997504 | 292 | 293 | 293 | 292 | 10146 |
| 519 | 20231205 | 100100 | 83024730 | 292 | 292 | 292 | 292 | 2 |
| 520 | 20231205 | 100000 | 83024146 | 292 | 292 | 292 | 292 | 1869 |
| 521 | 20231205 | 095900 | 82478398 | 292 | 292 | 293 | 292 | 7291 |
| 522 | 20231205 | 095800 | 80342639 | 292 | 292 | 293 | 292 | 2025 |
| 523 | 20231205 | 095700 | 79751286 | 292 | 292 | 293 | 292 | 244 |
| 524 | 20231205 | 095600 | 79679996 | 292 | 292 | 293 | 292 | 1607 |
| 525 | 20231205 | 095500 | 79210745 | 292 | 292 | 292 | 291 | 14745 |
| 526 | 20231205 | 095400 | 74905381 | 291 | 292 | 292 | 291 | 2527 |
| 527 | 20231205 | 095300 | 74169968 | 291 | 291 | 291 | 291 | 5200 |
| 528 | 20231205 | 095200 | 72656768 | 291 | 291 | 291 | 291 | 95 |
| 529 | 20231205 | 095100 | 72629123 | 291 | 291 | 292 | 291 | 100 |
| 530 | 20231205 | 095000 | 72600018 | 291 | 292 | 292 | 291 | 438 |
| 531 | 20231205 | 094900 | 72472213 | 291 | 291 | 292 | 291 | 144 |
| 532 | 20231205 | 094800 | 72430294 | 291 | 291 | 292 | 291 | 110 |
| 533 | 20231205 | 094700 | 72398279 | 291 | 291 | 291 | 291 | 695 |
| 534 | 20231205 | 094600 | 72196034 | 291 | 291 | 292 | 291 | 1116 |
| 535 | 20231205 | 094500 | 71871273 | 291 | 291 | 291 | 291 | 177 |
| 536 | 20231205 | 094400 | 71819766 | 291 | 291 | 292 | 291 | 3332 |
| 537 | 20231205 | 094300 | 70850144 | 291 | 291 | 291 | 291 | 206 |
| 538 | 20231205 | 094200 | 70790198 | 292 | 291 | 292 | 291 | 249 |
| 539 | 20231205 | 094100 | 70717699 | 291 | 291 | 292 | 291 | 6010 |
| 540 | 20231205 | 094000 | 68964916 | 291 | 291 | 291 | 291 | 219 |
| 541 | 20231205 | 093900 | 68901187 | 291 | 291 | 291 | 291 | 76 |
| 542 | 20231205 | 093800 | 68879071 | 291 | 291 | 291 | 291 | 0 |
| 543 | 20231205 | 093700 | 68879071 | 291 | 291 | 292 | 291 | 1310 |
| 544 | 20231205 | 093600 | 68497627 | 291 | 290 | 292 | 290 | 208 |
| 545 | 20231205 | 093500 | 68437053 | 292 | 291 | 292 | 290 | 238 |
| 546 | 20231205 | 093400 | 68367784 | 291 | 291 | 291 | 290 | 462 |
| 547 | 20231205 | 093300 | 68233680 | 292 | 291 | 292 | 290 | 6601 |
| 548 | 20231205 | 093200 | 66312761 | 291 | 290 | 291 | 290 | 476 |
| 549 | 20231205 | 093100 | 66174253 | 291 | 291 | 292 | 290 | 752 |
| 550 | 20231205 | 093000 | 65955313 | 290 | 292 | 292 | 290 | 3239 |
| 551 | 20231205 | 092900 | 65009544 | 292 | 291 | 292 | 291 | 487 |
| 552 | 20231205 | 092800 | 64867826 | 291 | 291 | 291 | 290 | 13765 |
| 553 | 20231205 | 092700 | 60866971 | 290 | 291 | 291 | 290 | 1555 |
| 554 | 20231205 | 092600 | 60415021 | 291 | 291 | 291 | 291 | 100 |
| 555 | 20231205 | 092500 | 60385921 | 291 | 291 | 292 | 290 | 2087 |
| 556 | 20231205 | 092400 | 59779790 | 291 | 291 | 291 | 290 | 9423 |
| 557 | 20231205 | 092300 | 57038097 | 291 | 289 | 291 | 289 | 469 |
| 558 | 20231205 | 092200 | 56902076 | 290 | 289 | 290 | 289 | 5326 |
| 559 | 20231205 | 092100 | 55359646 | 290 | 291 | 291 | 290 | 7495 |
| 560 | 20231205 | 092000 | 53185874 | 291 | 291 | 292 | 291 | 14894 |
| 561 | 20231205 | 091900 | 48851718 | 291 | 291 | 291 | 290 | 17694 |
| 562 | 20231205 | 091800 | 43720356 | 291 | 290 | 291 | 290 | 925 |
| 563 | 20231205 | 091700 | 43451272 | 291 | 291 | 291 | 290 | 683 |
| 564 | 20231205 | 091600 | 43253169 | 291 | 291 | 291 | 291 | 50 |
| 565 | 20231205 | 091500 | 43238619 | 290 | 291 | 291 | 290 | 15 |
| 566 | 20231205 | 091400 | 43234265 | 291 | 290 | 291 | 290 | 3199 |
| 567 | 20231205 | 091300 | 42303553 | 290 | 291 | 291 | 290 | 312 |
| 568 | 20231205 | 091200 | 42213061 | 290 | 291 | 291 | 290 | 14614 |
| 569 | 20231205 | 091100 | 37974499 | 290 | 290 | 291 | 290 | 450 |
| 570 | 20231205 | 091000 | 37843799 | 290 | 290 | 291 | 290 | 383 |
| 571 | 20231205 | 090900 | 37732634 | 291 | 292 | 292 | 291 | 1694 |
| 572 | 20231205 | 090800 | 37239676 | 292 | 290 | 292 | 290 | 14989 |
| 573 | 20231205 | 090700 | 32871223 | 290 | 290 | 290 | 289 | 3809 |
| 574 | 20231205 | 090600 | 31766707 | 290 | 289 | 290 | 289 | 6038 |
| 575 | 20231205 | 090500 | 30020095 | 289 | 289 | 289 | 288 | 4035 |
| 576 | 20231205 | 090400 | 28854165 | 289 | 289 | 289 | 288 | 499 |
| 577 | 20231205 | 090300 | 28710053 | 289 | 290 | 290 | 288 | 64057 |
| 578 | 20231205 | 090200 | 10227813 | 291 | 289 | 291 | 289 | 3459 |
| 579 | 20231205 | 090100 | 9224924 | 290 | 291 | 291 | 289 | 4294 |
| 580 | 20231205 | 090000 | 7983839 | 291 | 289 | 291 | 289 | 27613 |