26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 183800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 3 | 20231207 | 183700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 4 | 20231207 | 183600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 5 | 20231207 | 183500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 6 | 20231207 | 183400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 7 | 20231207 | 183300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 8 | 20231207 | 183200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 9 | 20231207 | 183100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 10 | 20231207 | 183000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 11 | 20231207 | 182900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 12 | 20231207 | 182800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 13 | 20231207 | 182700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 14 | 20231207 | 182600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 15 | 20231207 | 182500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 16 | 20231207 | 182400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 17 | 20231207 | 182300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 18 | 20231207 | 182200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 19 | 20231207 | 182100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 20 | 20231207 | 182000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 21 | 20231207 | 181900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 22 | 20231207 | 181800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 23 | 20231207 | 181700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 24 | 20231207 | 181600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 25 | 20231207 | 181500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 26 | 20231207 | 181400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 27 | 20231207 | 181300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 28 | 20231207 | 181200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 29 | 20231207 | 181100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 30 | 20231207 | 181000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 31 | 20231207 | 180900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 32 | 20231207 | 180800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 33 | 20231207 | 180700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 34 | 20231207 | 180600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 35 | 20231207 | 180500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 36 | 20231207 | 180400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 37 | 20231207 | 180300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 38 | 20231207 | 180200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 39 | 20231207 | 180100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 40 | 20231207 | 180000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 41 | 20231207 | 175900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 42 | 20231207 | 175800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 43 | 20231207 | 175700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 44 | 20231207 | 175600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 45 | 20231207 | 175500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 46 | 20231207 | 175400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 47 | 20231207 | 175300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 48 | 20231207 | 175200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 49 | 20231207 | 175100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 50 | 20231207 | 175000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 51 | 20231207 | 174900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 52 | 20231207 | 174800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 53 | 20231207 | 174700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 54 | 20231207 | 174600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 55 | 20231207 | 174500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 56 | 20231207 | 174400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 57 | 20231207 | 174300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 58 | 20231207 | 174200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 59 | 20231207 | 174100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 60 | 20231207 | 174000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 61 | 20231207 | 173900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 62 | 20231207 | 173800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 63 | 20231207 | 173700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 64 | 20231207 | 173600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 65 | 20231207 | 173500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 66 | 20231207 | 173400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 67 | 20231207 | 173300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 68 | 20231207 | 173200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 69 | 20231207 | 173100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 70 | 20231207 | 173000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 71 | 20231207 | 172900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 72 | 20231207 | 172800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 73 | 20231207 | 172700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 74 | 20231207 | 172600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 75 | 20231207 | 172500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 76 | 20231207 | 172400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 77 | 20231207 | 172300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 78 | 20231207 | 172200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 79 | 20231207 | 172100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 80 | 20231207 | 172000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 81 | 20231207 | 171900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 82 | 20231207 | 171800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 83 | 20231207 | 171700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 84 | 20231207 | 171600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 85 | 20231207 | 171500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 86 | 20231207 | 171400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 87 | 20231207 | 171300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 88 | 20231207 | 171200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 89 | 20231207 | 171100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 90 | 20231207 | 171000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 91 | 20231207 | 170900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 92 | 20231207 | 170800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 93 | 20231207 | 170700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 94 | 20231207 | 170600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 95 | 20231207 | 170500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 96 | 20231207 | 170400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 97 | 20231207 | 170300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 98 | 20231207 | 170200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 99 | 20231207 | 170100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 100 | 20231207 | 170000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 101 | 20231207 | 165900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 102 | 20231207 | 165800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 103 | 20231207 | 165700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 104 | 20231207 | 165600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 105 | 20231207 | 165500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 106 | 20231207 | 165400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 107 | 20231207 | 165300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 108 | 20231207 | 165200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 109 | 20231207 | 165100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 110 | 20231207 | 165000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 111 | 20231207 | 164900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 112 | 20231207 | 164800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 113 | 20231207 | 164700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 114 | 20231207 | 164600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 115 | 20231207 | 164500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 116 | 20231207 | 164400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 117 | 20231207 | 164300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 118 | 20231207 | 164200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 119 | 20231207 | 164100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 120 | 20231207 | 164000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 121 | 20231207 | 163900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 122 | 20231207 | 163800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 123 | 20231207 | 163700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 124 | 20231207 | 163600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 125 | 20231207 | 163500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 126 | 20231207 | 163400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 127 | 20231207 | 163300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 128 | 20231207 | 163200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 129 | 20231207 | 163100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 130 | 20231207 | 163000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 131 | 20231207 | 162900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 132 | 20231207 | 162800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 133 | 20231207 | 162700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 134 | 20231207 | 162600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 135 | 20231207 | 162500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 136 | 20231207 | 162400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 137 | 20231207 | 162300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 138 | 20231207 | 162200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 139 | 20231207 | 162100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 140 | 20231207 | 162000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 141 | 20231207 | 161900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 142 | 20231207 | 161800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 143 | 20231207 | 161700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 144 | 20231207 | 161600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 145 | 20231207 | 161500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 146 | 20231207 | 161400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 147 | 20231207 | 161300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 148 | 20231207 | 161200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 149 | 20231207 | 161100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 150 | 20231207 | 161000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 151 | 20231207 | 160900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 152 | 20231207 | 160800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 153 | 20231207 | 160700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 154 | 20231207 | 160600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 155 | 20231207 | 160500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 156 | 20231207 | 160400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 157 | 20231207 | 160300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 158 | 20231207 | 160200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 159 | 20231207 | 160100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 160 | 20231207 | 160000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 161 | 20231207 | 155900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 162 | 20231207 | 155800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 163 | 20231207 | 155700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 164 | 20231207 | 155600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 165 | 20231207 | 155500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 166 | 20231207 | 155400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 167 | 20231207 | 155300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 168 | 20231207 | 155200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 169 | 20231207 | 155100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 170 | 20231207 | 155000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 171 | 20231207 | 154900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 172 | 20231207 | 154800 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 173 | 20231207 | 154700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 174 | 20231207 | 154600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 175 | 20231207 | 154500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 176 | 20231207 | 154400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 177 | 20231207 | 154300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 178 | 20231207 | 154200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 179 | 20231207 | 154100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 180 | 20231207 | 154000 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 181 | 20231207 | 153900 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 182 | 20231207 | 153800 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 183 | 20231207 | 153700 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 184 | 20231207 | 153600 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 185 | 20231207 | 153500 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 186 | 20231207 | 153400 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 187 | 20231207 | 153300 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 188 | 20231207 | 153200 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 189 | 20231207 | 153100 | 614312502 | 288 | 288 | 288 | 288 | 0 |
| 190 | 20231207 | 153000 | 614312502 | 288 | 288 | 288 | 288 | 42723 |
| 191 | 20231207 | 152900 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 192 | 20231207 | 152800 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 193 | 20231207 | 152700 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 194 | 20231207 | 152600 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 195 | 20231207 | 152500 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 196 | 20231207 | 152400 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 197 | 20231207 | 152300 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 198 | 20231207 | 152200 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 199 | 20231207 | 152100 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 200 | 20231207 | 152000 | 602008278 | 288 | 288 | 288 | 288 | 0 |
| 201 | 20231207 | 151900 | 602008278 | 288 | 288 | 289 | 287 | 12747 |
| 202 | 20231207 | 151800 | 598338758 | 288 | 288 | 288 | 288 | 2752 |
| 203 | 20231207 | 151700 | 597546182 | 288 | 288 | 289 | 288 | 3305 |
| 204 | 20231207 | 151600 | 596591042 | 289 | 289 | 289 | 288 | 77210 |
| 205 | 20231207 | 151500 | 574350552 | 288 | 288 | 289 | 288 | 1504 |
| 206 | 20231207 | 151400 | 573915900 | 289 | 289 | 289 | 289 | 2115 |
| 207 | 20231207 | 151300 | 573304665 | 290 | 289 | 290 | 289 | 2672 |
| 208 | 20231207 | 151200 | 572530057 | 289 | 289 | 289 | 289 | 1005 |
| 209 | 20231207 | 151100 | 572239612 | 289 | 288 | 289 | 288 | 2973 |
| 210 | 20231207 | 151000 | 571380418 | 289 | 289 | 289 | 288 | 4784 |
| 211 | 20231207 | 150900 | 569997845 | 289 | 288 | 289 | 288 | 20946 |
| 212 | 20231207 | 150800 | 563944456 | 289 | 289 | 289 | 288 | 20364 |
| 213 | 20231207 | 150700 | 558066764 | 289 | 289 | 289 | 289 | 12571 |
| 214 | 20231207 | 150600 | 554433745 | 289 | 289 | 289 | 289 | 1152 |
| 215 | 20231207 | 150500 | 554100817 | 289 | 289 | 289 | 288 | 86 |
| 216 | 20231207 | 150400 | 554076007 | 289 | 289 | 289 | 288 | 2797 |
| 217 | 20231207 | 150300 | 553269141 | 288 | 289 | 289 | 288 | 4948 |
| 218 | 20231207 | 150200 | 551839172 | 289 | 290 | 290 | 289 | 31408 |
| 219 | 20231207 | 150100 | 542759447 | 290 | 289 | 290 | 289 | 102 |
| 220 | 20231207 | 150000 | 542729869 | 289 | 289 | 290 | 289 | 6 |
| 221 | 20231207 | 145900 | 542728131 | 289 | 290 | 290 | 289 | 42 |
| 222 | 20231207 | 145800 | 542715953 | 289 | 289 | 290 | 288 | 45024 |
| 223 | 20231207 | 145700 | 529703996 | 289 | 290 | 290 | 289 | 5527 |
| 224 | 20231207 | 145600 | 528106299 | 289 | 289 | 290 | 289 | 12655 |
| 225 | 20231207 | 145500 | 524447966 | 289 | 288 | 289 | 288 | 18694 |
| 226 | 20231207 | 145400 | 519053938 | 288 | 289 | 289 | 288 | 48781 |
| 227 | 20231207 | 145300 | 504957958 | 288 | 288 | 289 | 288 | 10374 |
| 228 | 20231207 | 145200 | 501963335 | 288 | 289 | 289 | 288 | 31469 |
| 229 | 20231207 | 145100 | 492877145 | 288 | 288 | 289 | 288 | 39477 |
| 230 | 20231207 | 145000 | 481483357 | 288 | 290 | 290 | 288 | 123666 |
| 231 | 20231207 | 144900 | 445672789 | 290 | 290 | 291 | 290 | 125520 |
| 232 | 20231207 | 144800 | 409271889 | 291 | 290 | 291 | 290 | 22095 |
| 233 | 20231207 | 144700 | 402863999 | 291 | 291 | 291 | 291 | 443 |
| 234 | 20231207 | 144600 | 402735086 | 290 | 290 | 291 | 290 | 102 |
| 235 | 20231207 | 144500 | 402705407 | 290 | 291 | 291 | 290 | 87197 |
| 236 | 20231207 | 144400 | 377331081 | 292 | 292 | 292 | 292 | 210 |
| 237 | 20231207 | 144300 | 377269761 | 292 | 292 | 292 | 292 | 97 |
| 238 | 20231207 | 144200 | 377241437 | 291 | 291 | 291 | 291 | 1 |
| 239 | 20231207 | 144100 | 377241146 | 291 | 292 | 292 | 291 | 56 |
| 240 | 20231207 | 144000 | 377224796 | 292 | 292 | 292 | 292 | 78 |
| 241 | 20231207 | 143900 | 377202020 | 292 | 292 | 292 | 292 | 1001 |
| 242 | 20231207 | 143800 | 376909728 | 292 | 292 | 292 | 292 | 617 |
| 243 | 20231207 | 143700 | 376729564 | 291 | 291 | 292 | 291 | 30720 |
| 244 | 20231207 | 143600 | 367759326 | 291 | 292 | 292 | 291 | 2638 |
| 245 | 20231207 | 143500 | 366990645 | 292 | 292 | 292 | 292 | 98 |
| 246 | 20231207 | 143400 | 366962029 | 292 | 292 | 292 | 292 | 11 |
| 247 | 20231207 | 143300 | 366958817 | 292 | 292 | 292 | 292 | 10 |
| 248 | 20231207 | 143200 | 366955897 | 291 | 291 | 291 | 291 | 0 |
| 249 | 20231207 | 143100 | 366955897 | 291 | 291 | 291 | 291 | 0 |
| 250 | 20231207 | 143000 | 366955897 | 291 | 291 | 291 | 291 | 1 |
| 251 | 20231207 | 142900 | 366955606 | 291 | 291 | 291 | 291 | 2 |
| 252 | 20231207 | 142800 | 366955024 | 292 | 292 | 292 | 292 | 0 |
| 253 | 20231207 | 142700 | 366955024 | 292 | 291 | 292 | 291 | 79 |
| 254 | 20231207 | 142600 | 366931957 | 291 | 292 | 292 | 291 | 6502 |
| 255 | 20231207 | 142500 | 365034875 | 291 | 291 | 291 | 291 | 0 |
| 256 | 20231207 | 142400 | 365034875 | 291 | 291 | 292 | 291 | 3 |
| 257 | 20231207 | 142300 | 365034001 | 291 | 291 | 291 | 291 | 1 |
| 258 | 20231207 | 142200 | 365033710 | 292 | 292 | 292 | 292 | 237 |
| 259 | 20231207 | 142100 | 364964506 | 291 | 292 | 292 | 291 | 4864 |
| 260 | 20231207 | 142000 | 363549047 | 292 | 292 | 292 | 292 | 0 |
| 261 | 20231207 | 141900 | 363549047 | 292 | 292 | 292 | 292 | 103 |
| 262 | 20231207 | 141800 | 363518971 | 292 | 292 | 292 | 292 | 110 |
| 263 | 20231207 | 141700 | 363486851 | 292 | 292 | 292 | 292 | 2955 |
| 264 | 20231207 | 141600 | 362623991 | 292 | 292 | 292 | 292 | 18 |
| 265 | 20231207 | 141500 | 362618735 | 292 | 291 | 292 | 291 | 35 |
| 266 | 20231207 | 141400 | 362608540 | 292 | 292 | 292 | 292 | 292 |
| 267 | 20231207 | 141300 | 362523276 | 292 | 291 | 292 | 291 | 55 |
| 268 | 20231207 | 141200 | 362507261 | 291 | 291 | 291 | 291 | 0 |
| 269 | 20231207 | 141100 | 362507261 | 291 | 291 | 292 | 291 | 211 |
| 270 | 20231207 | 141000 | 362445850 | 291 | 291 | 291 | 291 | 12 |
| 271 | 20231207 | 140900 | 362442358 | 291 | 291 | 292 | 291 | 10220 |
| 272 | 20231207 | 140800 | 359468128 | 291 | 291 | 291 | 291 | 601 |
| 273 | 20231207 | 140700 | 359293237 | 291 | 291 | 291 | 291 | 192 |
| 274 | 20231207 | 140600 | 359237365 | 291 | 291 | 291 | 291 | 10000 |
| 275 | 20231207 | 140500 | 356327365 | 291 | 291 | 291 | 291 | 5104 |
| 276 | 20231207 | 140400 | 354842101 | 291 | 291 | 291 | 291 | 94133 |
| 277 | 20231207 | 140300 | 327449398 | 292 | 292 | 292 | 292 | 53 |
| 278 | 20231207 | 140200 | 327433922 | 292 | 292 | 292 | 292 | 66 |
| 279 | 20231207 | 140100 | 327414650 | 291 | 291 | 291 | 291 | 453 |
| 280 | 20231207 | 140000 | 327282827 | 292 | 292 | 292 | 292 | 1852 |
| 281 | 20231207 | 135900 | 326742043 | 292 | 292 | 292 | 292 | 32002 |
| 282 | 20231207 | 135800 | 317397459 | 292 | 291 | 292 | 291 | 30 |
| 283 | 20231207 | 135700 | 317388725 | 291 | 291 | 291 | 291 | 1500 |
| 284 | 20231207 | 135600 | 316952225 | 292 | 292 | 292 | 292 | 1372 |
| 285 | 20231207 | 135500 | 316551601 | 292 | 292 | 292 | 292 | 67 |
| 286 | 20231207 | 135400 | 316532037 | 292 | 292 | 292 | 292 | 2000 |
| 287 | 20231207 | 135300 | 315948037 | 292 | 292 | 292 | 292 | 200 |
| 288 | 20231207 | 135200 | 315889637 | 292 | 292 | 292 | 292 | 55 |
| 289 | 20231207 | 135100 | 315873577 | 292 | 291 | 292 | 291 | 93 |
| 290 | 20231207 | 135000 | 315846423 | 292 | 292 | 292 | 292 | 500 |
| 291 | 20231207 | 134900 | 315700423 | 292 | 292 | 292 | 292 | 382 |
| 292 | 20231207 | 134800 | 315588879 | 291 | 292 | 292 | 291 | 7189 |
| 293 | 20231207 | 134700 | 313489694 | 292 | 292 | 292 | 292 | 2998 |
| 294 | 20231207 | 134600 | 312614278 | 292 | 292 | 292 | 292 | 302 |
| 295 | 20231207 | 134500 | 312526094 | 292 | 293 | 293 | 292 | 77206 |
| 296 | 20231207 | 134400 | 289981941 | 293 | 293 | 293 | 293 | 0 |
| 297 | 20231207 | 134300 | 289981941 | 293 | 293 | 293 | 293 | 4 |
| 298 | 20231207 | 134200 | 289980769 | 292 | 292 | 292 | 292 | 0 |
| 299 | 20231207 | 134100 | 289980769 | 292 | 293 | 293 | 292 | 151 |
| 300 | 20231207 | 134000 | 289936527 | 293 | 293 | 293 | 292 | 3112 |
| 301 | 20231207 | 133900 | 289024712 | 293 | 293 | 293 | 293 | 0 |
| 302 | 20231207 | 133800 | 289024712 | 293 | 293 | 293 | 293 | 3305 |
| 303 | 20231207 | 133700 | 288056347 | 293 | 293 | 293 | 292 | 301 |
| 304 | 20231207 | 133600 | 287968155 | 293 | 293 | 293 | 293 | 4095 |
| 305 | 20231207 | 133500 | 286768320 | 292 | 292 | 292 | 292 | 300 |
| 306 | 20231207 | 133400 | 286680720 | 292 | 292 | 292 | 292 | 0 |
| 307 | 20231207 | 133300 | 286680720 | 292 | 292 | 292 | 292 | 51 |
| 308 | 20231207 | 133200 | 286665828 | 293 | 292 | 293 | 292 | 20 |
| 309 | 20231207 | 133100 | 286659970 | 293 | 293 | 293 | 293 | 57 |
| 310 | 20231207 | 133000 | 286643269 | 293 | 293 | 293 | 292 | 3033 |
| 311 | 20231207 | 132900 | 285757600 | 293 | 293 | 293 | 293 | 50 |
| 312 | 20231207 | 132800 | 285742950 | 292 | 292 | 292 | 292 | 0 |
| 313 | 20231207 | 132700 | 285742950 | 292 | 292 | 292 | 292 | 0 |
| 314 | 20231207 | 132600 | 285742950 | 292 | 292 | 292 | 292 | 0 |
| 315 | 20231207 | 132500 | 285742950 | 292 | 292 | 292 | 292 | 148 |
| 316 | 20231207 | 132400 | 285699734 | 293 | 293 | 293 | 293 | 1008 |
| 317 | 20231207 | 132300 | 285404390 | 293 | 293 | 293 | 293 | 52 |
| 318 | 20231207 | 132200 | 285389154 | 292 | 292 | 292 | 292 | 1 |
| 319 | 20231207 | 132100 | 285388862 | 293 | 293 | 293 | 293 | 1000 |
| 320 | 20231207 | 132000 | 285095862 | 293 | 293 | 293 | 293 | 37 |
| 321 | 20231207 | 131900 | 285085021 | 293 | 293 | 293 | 293 | 119 |
| 322 | 20231207 | 131800 | 285050154 | 293 | 293 | 293 | 293 | 2725 |
| 323 | 20231207 | 131700 | 284251729 | 293 | 293 | 293 | 292 | 2586 |
| 324 | 20231207 | 131600 | 283494032 | 293 | 293 | 293 | 292 | 350 |
| 325 | 20231207 | 131500 | 283391483 | 292 | 293 | 293 | 292 | 10301 |
| 326 | 20231207 | 131400 | 280383291 | 293 | 292 | 293 | 292 | 933 |
| 327 | 20231207 | 131300 | 280109923 | 293 | 293 | 293 | 293 | 14 |
| 328 | 20231207 | 131200 | 280105821 | 293 | 293 | 293 | 293 | 41 |
| 329 | 20231207 | 131100 | 280093808 | 293 | 292 | 293 | 292 | 900 |
| 330 | 20231207 | 131000 | 279830208 | 293 | 293 | 293 | 293 | 90 |
| 331 | 20231207 | 130900 | 279803838 | 293 | 292 | 293 | 292 | 30861 |
| 332 | 20231207 | 130800 | 270761567 | 293 | 293 | 293 | 293 | 49 |
| 333 | 20231207 | 130700 | 270747210 | 293 | 293 | 293 | 293 | 3809 |
| 334 | 20231207 | 130600 | 269631173 | 293 | 293 | 293 | 293 | 20 |
| 335 | 20231207 | 130500 | 269625313 | 293 | 293 | 293 | 293 | 3793 |
| 336 | 20231207 | 130400 | 268513964 | 293 | 293 | 293 | 293 | 270 |
| 337 | 20231207 | 130300 | 268434854 | 293 | 294 | 294 | 292 | 4721 |
| 338 | 20231207 | 130200 | 267051677 | 294 | 293 | 294 | 293 | 177 |
| 339 | 20231207 | 130100 | 266999716 | 292 | 293 | 293 | 292 | 28 |
| 340 | 20231207 | 130000 | 266991513 | 292 | 293 | 293 | 292 | 10001 |
| 341 | 20231207 | 125900 | 264061362 | 294 | 294 | 294 | 294 | 0 |
| 342 | 20231207 | 125800 | 264061362 | 294 | 294 | 294 | 294 | 2116 |
| 343 | 20231207 | 125700 | 263439258 | 294 | 293 | 294 | 293 | 152 |
| 344 | 20231207 | 125600 | 263394721 | 293 | 293 | 293 | 293 | 0 |
| 345 | 20231207 | 125500 | 263394721 | 293 | 293 | 293 | 293 | 10001 |
| 346 | 20231207 | 125400 | 260464428 | 292 | 292 | 292 | 292 | 800 |
| 347 | 20231207 | 125300 | 260230828 | 292 | 292 | 292 | 292 | 0 |
| 348 | 20231207 | 125200 | 260230828 | 292 | 292 | 292 | 292 | 100 |
| 349 | 20231207 | 125100 | 260201628 | 292 | 292 | 292 | 292 | 72 |
| 350 | 20231207 | 125000 | 260180604 | 292 | 292 | 292 | 292 | 3914 |
| 351 | 20231207 | 124900 | 259037716 | 292 | 292 | 292 | 292 | 0 |
| 352 | 20231207 | 124800 | 259037716 | 292 | 292 | 292 | 292 | 0 |
| 353 | 20231207 | 124700 | 259037716 | 292 | 293 | 293 | 292 | 39 |
| 354 | 20231207 | 124600 | 259026291 | 293 | 293 | 293 | 293 | 690 |
| 355 | 20231207 | 124500 | 258824121 | 293 | 293 | 293 | 293 | 101 |
| 356 | 20231207 | 124400 | 258794528 | 293 | 293 | 293 | 293 | 2204 |
| 357 | 20231207 | 124300 | 258148756 | 293 | 293 | 293 | 293 | 101 |
| 358 | 20231207 | 124200 | 258119163 | 293 | 293 | 293 | 293 | 10203 |
| 359 | 20231207 | 124100 | 255129684 | 293 | 293 | 293 | 293 | 10040 |
| 360 | 20231207 | 124000 | 252187964 | 293 | 293 | 293 | 293 | 18001 |
| 361 | 20231207 | 123900 | 246913671 | 293 | 293 | 293 | 293 | 25900 |
| 362 | 20231207 | 123800 | 239324971 | 293 | 292 | 293 | 292 | 26320 |
| 363 | 20231207 | 123700 | 231613262 | 292 | 292 | 292 | 292 | 0 |
| 364 | 20231207 | 123600 | 231613262 | 292 | 292 | 292 | 292 | 3000 |
| 365 | 20231207 | 123500 | 230737262 | 292 | 292 | 292 | 292 | 0 |
| 366 | 20231207 | 123400 | 230737262 | 292 | 292 | 292 | 292 | 1 |
| 367 | 20231207 | 123300 | 230736970 | 292 | 293 | 293 | 292 | 3 |
| 368 | 20231207 | 123200 | 230736093 | 292 | 293 | 293 | 292 | 11 |
| 369 | 20231207 | 123100 | 230732871 | 292 | 292 | 292 | 292 | 1 |
| 370 | 20231207 | 123000 | 230732579 | 293 | 293 | 293 | 293 | 0 |
| 371 | 20231207 | 122900 | 230732579 | 293 | 293 | 293 | 293 | 100 |
| 372 | 20231207 | 122800 | 230703279 | 293 | 293 | 293 | 293 | 0 |
| 373 | 20231207 | 122700 | 230703279 | 293 | 292 | 293 | 292 | 1071 |
| 374 | 20231207 | 122600 | 230390477 | 292 | 292 | 292 | 292 | 0 |
| 375 | 20231207 | 122500 | 230390477 | 292 | 292 | 292 | 292 | 1 |
| 376 | 20231207 | 122400 | 230390185 | 293 | 293 | 293 | 293 | 0 |
| 377 | 20231207 | 122300 | 230390185 | 293 | 293 | 293 | 293 | 10 |
| 378 | 20231207 | 122200 | 230387255 | 292 | 292 | 292 | 292 | 1 |
| 379 | 20231207 | 122100 | 230386963 | 292 | 292 | 292 | 292 | 2 |
| 380 | 20231207 | 122000 | 230386379 | 293 | 293 | 293 | 293 | 22 |
| 381 | 20231207 | 121900 | 230379933 | 293 | 293 | 293 | 293 | 0 |
| 382 | 20231207 | 121800 | 230379933 | 293 | 293 | 293 | 293 | 0 |
| 383 | 20231207 | 121700 | 230379933 | 293 | 293 | 293 | 293 | 138 |
| 384 | 20231207 | 121600 | 230339499 | 293 | 293 | 293 | 293 | 95 |
| 385 | 20231207 | 121500 | 230311664 | 292 | 292 | 292 | 292 | 0 |
| 386 | 20231207 | 121400 | 230311664 | 292 | 292 | 292 | 292 | 11 |
| 387 | 20231207 | 121300 | 230308452 | 292 | 292 | 292 | 292 | 2941 |
| 388 | 20231207 | 121200 | 229449680 | 293 | 293 | 293 | 293 | 1 |
| 389 | 20231207 | 121100 | 229449387 | 293 | 293 | 293 | 293 | 10 |
| 390 | 20231207 | 121000 | 229446457 | 293 | 293 | 293 | 293 | 400 |
| 391 | 20231207 | 120900 | 229329257 | 292 | 292 | 292 | 292 | 0 |
| 392 | 20231207 | 120800 | 229329257 | 292 | 292 | 292 | 292 | 200 |
| 393 | 20231207 | 120700 | 229270857 | 292 | 292 | 292 | 292 | 0 |
| 394 | 20231207 | 120600 | 229270857 | 292 | 292 | 292 | 292 | 0 |
| 395 | 20231207 | 120500 | 229270857 | 292 | 292 | 292 | 292 | 1000 |
| 396 | 20231207 | 120400 | 228978857 | 292 | 292 | 292 | 292 | 0 |
| 397 | 20231207 | 120300 | 228978857 | 292 | 292 | 292 | 292 | 1000 |
| 398 | 20231207 | 120200 | 228686857 | 292 | 292 | 292 | 292 | 0 |
| 399 | 20231207 | 120100 | 228686857 | 292 | 292 | 292 | 292 | 1 |
| 400 | 20231207 | 120000 | 228686565 | 292 | 292 | 292 | 292 | 469 |
| 401 | 20231207 | 115900 | 228549617 | 293 | 293 | 293 | 293 | 0 |
| 402 | 20231207 | 115800 | 228549617 | 293 | 293 | 293 | 293 | 1 |
| 403 | 20231207 | 115700 | 228549324 | 293 | 293 | 293 | 293 | 0 |
| 404 | 20231207 | 115600 | 228549324 | 293 | 293 | 293 | 293 | 399 |
| 405 | 20231207 | 115500 | 228432417 | 292 | 293 | 293 | 292 | 2 |
| 406 | 20231207 | 115400 | 228431832 | 292 | 292 | 292 | 292 | 678 |
| 407 | 20231207 | 115300 | 228233856 | 292 | 292 | 293 | 292 | 515 |
| 408 | 20231207 | 115200 | 228082974 | 293 | 293 | 293 | 293 | 2487 |
| 409 | 20231207 | 115100 | 227354283 | 293 | 293 | 293 | 293 | 1005 |
| 410 | 20231207 | 115000 | 227059818 | 292 | 292 | 292 | 292 | 2386 |
| 411 | 20231207 | 114900 | 226363106 | 292 | 292 | 292 | 292 | 2900 |
| 412 | 20231207 | 114800 | 225516306 | 292 | 292 | 292 | 292 | 58 |
| 413 | 20231207 | 114700 | 225499370 | 292 | 292 | 292 | 291 | 87 |
| 414 | 20231207 | 114600 | 225474023 | 292 | 292 | 292 | 292 | 11 |
| 415 | 20231207 | 114500 | 225470811 | 292 | 292 | 292 | 292 | 1 |
| 416 | 20231207 | 114400 | 225470519 | 291 | 291 | 291 | 291 | 0 |
| 417 | 20231207 | 114300 | 225470519 | 291 | 291 | 291 | 291 | 871 |
| 418 | 20231207 | 114200 | 225217058 | 291 | 291 | 292 | 291 | 5 |
| 419 | 20231207 | 114100 | 225215601 | 291 | 292 | 292 | 291 | 5991 |
| 420 | 20231207 | 114000 | 223466230 | 292 | 292 | 292 | 292 | 0 |
| 421 | 20231207 | 113900 | 223466230 | 292 | 293 | 293 | 292 | 3010 |
| 422 | 20231207 | 113800 | 222586646 | 293 | 293 | 293 | 293 | 0 |
| 423 | 20231207 | 113700 | 222586646 | 293 | 293 | 293 | 293 | 0 |
| 424 | 20231207 | 113600 | 222586646 | 293 | 293 | 293 | 293 | 5000 |
| 425 | 20231207 | 113500 | 221121646 | 293 | 293 | 293 | 293 | 0 |
| 426 | 20231207 | 113400 | 221121646 | 293 | 293 | 293 | 293 | 1 |
| 427 | 20231207 | 113300 | 221121353 | 293 | 293 | 293 | 293 | 40000 |
| 428 | 20231207 | 113200 | 209401353 | 294 | 294 | 294 | 294 | 0 |
| 429 | 20231207 | 113100 | 209401353 | 294 | 294 | 294 | 294 | 220 |
| 430 | 20231207 | 113000 | 209336673 | 294 | 294 | 294 | 294 | 0 |
| 431 | 20231207 | 112900 | 209336673 | 294 | 294 | 294 | 294 | 14 |
| 432 | 20231207 | 112800 | 209332557 | 294 | 293 | 294 | 293 | 13 |
| 433 | 20231207 | 112700 | 209328738 | 293 | 293 | 293 | 293 | 3616 |
| 434 | 20231207 | 112600 | 208269250 | 292 | 292 | 292 | 292 | 1 |
| 435 | 20231207 | 112500 | 208268958 | 293 | 293 | 293 | 293 | 2 |
| 436 | 20231207 | 112400 | 208268372 | 293 | 294 | 294 | 291 | 154439 |
| 437 | 20231207 | 112300 | 163128341 | 294 | 294 | 294 | 294 | 2700 |
| 438 | 20231207 | 112200 | 162334541 | 294 | 294 | 294 | 294 | 1 |
| 439 | 20231207 | 112100 | 162334247 | 294 | 294 | 294 | 294 | 0 |
| 440 | 20231207 | 112000 | 162334247 | 294 | 294 | 294 | 294 | 20 |
| 441 | 20231207 | 111900 | 162328367 | 295 | 295 | 295 | 295 | 90 |
| 442 | 20231207 | 111800 | 162301817 | 295 | 295 | 295 | 295 | 0 |
| 443 | 20231207 | 111700 | 162301817 | 295 | 295 | 295 | 294 | 325 |
| 444 | 20231207 | 111600 | 162205946 | 295 | 295 | 295 | 295 | 1 |
| 445 | 20231207 | 111500 | 162205651 | 294 | 295 | 295 | 294 | 793 |
| 446 | 20231207 | 111400 | 161972505 | 295 | 295 | 295 | 295 | 86 |
| 447 | 20231207 | 111300 | 161947135 | 295 | 295 | 295 | 294 | 123 |
| 448 | 20231207 | 111200 | 161910855 | 295 | 294 | 295 | 294 | 6 |
| 449 | 20231207 | 111100 | 161909086 | 294 | 294 | 294 | 294 | 11 |
| 450 | 20231207 | 111000 | 161905852 | 294 | 294 | 294 | 294 | 1618 |
| 451 | 20231207 | 110900 | 161430160 | 294 | 294 | 294 | 294 | 3383 |
| 452 | 20231207 | 110800 | 160435558 | 294 | 294 | 294 | 294 | 1 |
| 453 | 20231207 | 110700 | 160435264 | 294 | 294 | 294 | 294 | 3 |
| 454 | 20231207 | 110600 | 160434382 | 294 | 294 | 295 | 294 | 1809 |
| 455 | 20231207 | 110500 | 159902506 | 294 | 294 | 294 | 294 | 500 |
| 456 | 20231207 | 110400 | 159755506 | 294 | 294 | 294 | 294 | 0 |
| 457 | 20231207 | 110300 | 159755506 | 294 | 294 | 294 | 294 | 4353 |
| 458 | 20231207 | 110200 | 158475724 | 294 | 294 | 294 | 294 | 2671 |
| 459 | 20231207 | 110100 | 157690450 | 294 | 294 | 294 | 294 | 948 |
| 460 | 20231207 | 110000 | 157411738 | 294 | 294 | 294 | 294 | 1002 |
| 461 | 20231207 | 105900 | 157117150 | 294 | 294 | 294 | 294 | 24 |
| 462 | 20231207 | 105800 | 157110094 | 294 | 294 | 294 | 294 | 130 |
| 463 | 20231207 | 105700 | 157071874 | 294 | 294 | 294 | 294 | 35 |
| 464 | 20231207 | 105600 | 157061584 | 294 | 294 | 294 | 294 | 2426 |
| 465 | 20231207 | 105500 | 156348340 | 294 | 295 | 295 | 294 | 9 |
| 466 | 20231207 | 105400 | 156345687 | 293 | 293 | 294 | 293 | 4 |
| 467 | 20231207 | 105300 | 156344514 | 294 | 294 | 294 | 294 | 3874 |
| 468 | 20231207 | 105200 | 155205558 | 294 | 294 | 294 | 294 | 54 |
| 469 | 20231207 | 105100 | 155189682 | 294 | 295 | 295 | 294 | 48 |
| 470 | 20231207 | 105000 | 155175526 | 295 | 295 | 295 | 295 | 0 |
| 471 | 20231207 | 104900 | 155175526 | 295 | 294 | 295 | 294 | 28008 |
| 472 | 20231207 | 104800 | 146913470 | 294 | 294 | 294 | 294 | 84 |
| 473 | 20231207 | 104700 | 146888774 | 294 | 295 | 295 | 294 | 3469 |
| 474 | 20231207 | 104600 | 145868828 | 294 | 294 | 294 | 294 | 125 |
| 475 | 20231207 | 104500 | 145832078 | 294 | 294 | 294 | 294 | 101 |
| 476 | 20231207 | 104400 | 145802384 | 294 | 294 | 295 | 293 | 223 |
| 477 | 20231207 | 104300 | 145736625 | 294 | 294 | 294 | 293 | 22 |
| 478 | 20231207 | 104200 | 145730162 | 294 | 294 | 294 | 294 | 339 |
| 479 | 20231207 | 104100 | 145630496 | 294 | 293 | 294 | 293 | 10252 |
| 480 | 20231207 | 104000 | 142616409 | 293 | 293 | 293 | 293 | 160 |
| 481 | 20231207 | 103900 | 142569529 | 293 | 293 | 293 | 293 | 0 |
| 482 | 20231207 | 103800 | 142569529 | 293 | 293 | 293 | 293 | 2 |
| 483 | 20231207 | 103700 | 142568943 | 293 | 293 | 293 | 293 | 2 |
| 484 | 20231207 | 103600 | 142568357 | 293 | 294 | 294 | 293 | 938 |
| 485 | 20231207 | 103500 | 142292587 | 294 | 294 | 294 | 294 | 0 |
| 486 | 20231207 | 103400 | 142292587 | 294 | 293 | 294 | 293 | 1849 |
| 487 | 20231207 | 103300 | 141748982 | 293 | 294 | 294 | 293 | 15 |
| 488 | 20231207 | 103200 | 141744573 | 294 | 293 | 294 | 293 | 21208 |
| 489 | 20231207 | 103100 | 135510421 | 294 | 294 | 294 | 294 | 70 |
| 490 | 20231207 | 103000 | 135489841 | 294 | 294 | 294 | 294 | 300 |
| 491 | 20231207 | 102900 | 135401641 | 294 | 294 | 294 | 294 | 8 |
| 492 | 20231207 | 102800 | 135399289 | 294 | 294 | 294 | 294 | 2000 |
| 493 | 20231207 | 102700 | 134811289 | 293 | 293 | 293 | 293 | 140 |
| 494 | 20231207 | 102600 | 134770269 | 293 | 293 | 293 | 293 | 0 |
| 495 | 20231207 | 102500 | 134770269 | 293 | 293 | 293 | 293 | 0 |
| 496 | 20231207 | 102400 | 134770269 | 293 | 293 | 293 | 293 | 1445 |
| 497 | 20231207 | 102300 | 134346884 | 293 | 293 | 293 | 293 | 503 |
| 498 | 20231207 | 102200 | 134199505 | 293 | 293 | 293 | 293 | 807 |
| 499 | 20231207 | 102100 | 133963054 | 293 | 293 | 293 | 293 | 1015 |
| 500 | 20231207 | 102000 | 133665659 | 293 | 293 | 293 | 293 | 1 |
| 501 | 20231207 | 101900 | 133665366 | 294 | 293 | 294 | 293 | 1151 |
| 502 | 20231207 | 101800 | 133328023 | 294 | 293 | 294 | 293 | 12939 |
| 503 | 20231207 | 101700 | 129524138 | 293 | 293 | 293 | 293 | 10 |
| 504 | 20231207 | 101600 | 129521208 | 293 | 293 | 293 | 293 | 40 |
| 505 | 20231207 | 101500 | 129509488 | 293 | 294 | 294 | 293 | 2 |
| 506 | 20231207 | 101400 | 129508901 | 293 | 293 | 293 | 293 | 7304 |
| 507 | 20231207 | 101300 | 127368829 | 293 | 294 | 294 | 293 | 1501 |
| 508 | 20231207 | 101200 | 126927536 | 293 | 293 | 294 | 293 | 1003 |
| 509 | 20231207 | 101100 | 126632657 | 294 | 293 | 294 | 293 | 2232 |
| 510 | 20231207 | 101000 | 125976939 | 293 | 293 | 293 | 293 | 1 |
| 511 | 20231207 | 100900 | 125976646 | 294 | 294 | 294 | 294 | 544 |
| 512 | 20231207 | 100800 | 125816710 | 293 | 293 | 294 | 293 | 3498 |
| 513 | 20231207 | 100700 | 124791686 | 293 | 293 | 293 | 293 | 101 |
| 514 | 20231207 | 100600 | 124762093 | 293 | 294 | 294 | 293 | 5 |
| 515 | 20231207 | 100500 | 124760624 | 293 | 293 | 293 | 293 | 21 |
| 516 | 20231207 | 100400 | 124754471 | 293 | 293 | 293 | 293 | 2 |
| 517 | 20231207 | 100300 | 124753885 | 294 | 294 | 294 | 293 | 4474 |
| 518 | 20231207 | 100200 | 123438531 | 294 | 294 | 294 | 294 | 2 |
| 519 | 20231207 | 100100 | 123437943 | 294 | 294 | 294 | 293 | 3003 |
| 520 | 20231207 | 100000 | 122555062 | 294 | 294 | 294 | 294 | 4973 |
| 521 | 20231207 | 095900 | 121093000 | 294 | 294 | 295 | 294 | 2008 |
| 522 | 20231207 | 095800 | 120502642 | 294 | 294 | 294 | 294 | 1556 |
| 523 | 20231207 | 095700 | 120045178 | 294 | 295 | 295 | 294 | 18 |
| 524 | 20231207 | 095600 | 120039871 | 294 | 294 | 295 | 294 | 37 |
| 525 | 20231207 | 095500 | 120028989 | 295 | 295 | 295 | 294 | 9848 |
| 526 | 20231207 | 095400 | 117123835 | 295 | 295 | 296 | 295 | 42 |
| 527 | 20231207 | 095300 | 117111444 | 295 | 296 | 296 | 295 | 84 |
| 528 | 20231207 | 095200 | 117086583 | 296 | 295 | 296 | 295 | 8102 |
| 529 | 20231207 | 095100 | 114696404 | 296 | 296 | 296 | 296 | 5407 |
| 530 | 20231207 | 095000 | 113095932 | 295 | 295 | 296 | 295 | 5410 |
| 531 | 20231207 | 094900 | 111499481 | 296 | 295 | 296 | 295 | 925 |
| 532 | 20231207 | 094800 | 111226281 | 296 | 295 | 296 | 295 | 6112 |
| 533 | 20231207 | 094700 | 109422741 | 295 | 294 | 295 | 294 | 47328 |
| 534 | 20231207 | 094600 | 95460982 | 294 | 293 | 294 | 293 | 1035 |
| 535 | 20231207 | 094500 | 95156725 | 293 | 293 | 293 | 293 | 1656 |
| 536 | 20231207 | 094400 | 94671517 | 293 | 293 | 293 | 293 | 8393 |
| 537 | 20231207 | 094300 | 92212368 | 293 | 293 | 294 | 293 | 10077 |
| 538 | 20231207 | 094200 | 89249734 | 293 | 294 | 294 | 293 | 129 |
| 539 | 20231207 | 094100 | 89211811 | 293 | 294 | 294 | 293 | 6868 |
| 540 | 20231207 | 094000 | 87192623 | 294 | 294 | 294 | 294 | 41421 |
| 541 | 20231207 | 093900 | 75014849 | 294 | 293 | 294 | 293 | 133 |
| 542 | 20231207 | 093800 | 74975749 | 293 | 294 | 294 | 293 | 23254 |
| 543 | 20231207 | 093700 | 68139075 | 294 | 295 | 295 | 294 | 6328 |
| 544 | 20231207 | 093600 | 66274334 | 294 | 294 | 295 | 293 | 3623 |
| 545 | 20231207 | 093500 | 65208674 | 294 | 292 | 294 | 292 | 18995 |
| 546 | 20231207 | 093400 | 59627170 | 292 | 294 | 294 | 292 | 5443 |
| 547 | 20231207 | 093300 | 58032146 | 294 | 293 | 294 | 292 | 51091 |
| 548 | 20231207 | 093200 | 43061941 | 293 | 292 | 293 | 292 | 166 |
| 549 | 20231207 | 093100 | 43013317 | 293 | 293 | 293 | 292 | 10227 |
| 550 | 20231207 | 093000 | 40016811 | 293 | 292 | 293 | 292 | 49670 |
| 551 | 20231207 | 092900 | 25513095 | 292 | 292 | 292 | 292 | 1305 |
| 552 | 20231207 | 092800 | 25132035 | 292 | 292 | 292 | 292 | 439 |
| 553 | 20231207 | 092700 | 25003847 | 293 | 293 | 293 | 293 | 345 |
| 554 | 20231207 | 092600 | 24902762 | 292 | 291 | 292 | 291 | 1021 |
| 555 | 20231207 | 092500 | 24604633 | 291 | 292 | 293 | 291 | 1089 |
| 556 | 20231207 | 092400 | 24286570 | 291 | 291 | 292 | 291 | 89 |
| 557 | 20231207 | 092300 | 24260654 | 291 | 291 | 292 | 291 | 2505 |
| 558 | 20231207 | 092200 | 23529199 | 291 | 291 | 291 | 291 | 13502 |
| 559 | 20231207 | 092100 | 19600117 | 291 | 291 | 291 | 291 | 1752 |
| 560 | 20231207 | 092000 | 19090285 | 291 | 292 | 292 | 291 | 1538 |
| 561 | 20231207 | 091900 | 18641193 | 292 | 292 | 293 | 292 | 4 |
| 562 | 20231207 | 091800 | 18640024 | 292 | 292 | 292 | 292 | 9411 |
| 563 | 20231207 | 091700 | 15892012 | 292 | 292 | 292 | 291 | 1255 |
| 564 | 20231207 | 091600 | 15525553 | 291 | 291 | 292 | 291 | 4461 |
| 565 | 20231207 | 091500 | 14227388 | 291 | 291 | 291 | 290 | 1125 |
| 566 | 20231207 | 091400 | 13901134 | 291 | 291 | 291 | 290 | 6016 |
| 567 | 20231207 | 091300 | 12155478 | 290 | 291 | 291 | 290 | 55 |
| 568 | 20231207 | 091200 | 12139475 | 291 | 291 | 291 | 291 | 1052 |
| 569 | 20231207 | 091100 | 11833343 | 291 | 291 | 291 | 291 | 206 |
| 570 | 20231207 | 091000 | 11773397 | 291 | 291 | 291 | 291 | 1939 |
| 571 | 20231207 | 090900 | 11209148 | 291 | 290 | 291 | 290 | 5072 |
| 572 | 20231207 | 090800 | 9738206 | 290 | 290 | 290 | 290 | 6010 |
| 573 | 20231207 | 090700 | 7995306 | 291 | 291 | 291 | 291 | 1081 |
| 574 | 20231207 | 090600 | 7680735 | 291 | 291 | 291 | 290 | 402 |
| 575 | 20231207 | 090500 | 7564153 | 291 | 291 | 291 | 290 | 575 |
| 576 | 20231207 | 090400 | 7397281 | 291 | 291 | 291 | 290 | 13230 |
| 577 | 20231207 | 090300 | 3552092 | 292 | 291 | 292 | 291 | 4610 |
| 578 | 20231207 | 090200 | 2208081 | 291 | 291 | 291 | 291 | 11 |
| 579 | 20231207 | 090100 | 2204880 | 291 | 292 | 292 | 291 | 22 |
| 580 | 20231207 | 090000 | 2198472 | 292 | 291 | 292 | 291 | 7553 |