26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 3 | 20231213 | 183700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 4 | 20231213 | 183600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 5 | 20231213 | 183500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 6 | 20231213 | 183400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 7 | 20231213 | 183300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 8 | 20231213 | 183200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 9 | 20231213 | 183100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 10 | 20231213 | 183000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 11 | 20231213 | 182900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 12 | 20231213 | 182800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 13 | 20231213 | 182700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 14 | 20231213 | 182600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 15 | 20231213 | 182500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 16 | 20231213 | 182400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 17 | 20231213 | 182300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 18 | 20231213 | 182200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 19 | 20231213 | 182100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 20 | 20231213 | 182000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 21 | 20231213 | 181900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 22 | 20231213 | 181800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 23 | 20231213 | 181700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 24 | 20231213 | 181600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 25 | 20231213 | 181500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 26 | 20231213 | 181400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 27 | 20231213 | 181300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 28 | 20231213 | 181200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 29 | 20231213 | 181100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 30 | 20231213 | 181000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 31 | 20231213 | 180900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 32 | 20231213 | 180800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 33 | 20231213 | 180700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 34 | 20231213 | 180600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 35 | 20231213 | 180500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 36 | 20231213 | 180400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 37 | 20231213 | 180300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 38 | 20231213 | 180200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 39 | 20231213 | 180100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 40 | 20231213 | 180000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 41 | 20231213 | 175900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 42 | 20231213 | 175800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 43 | 20231213 | 175700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 44 | 20231213 | 175600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 45 | 20231213 | 175500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 46 | 20231213 | 175400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 47 | 20231213 | 175300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 48 | 20231213 | 175200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 49 | 20231213 | 175100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 50 | 20231213 | 175000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 51 | 20231213 | 174900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 52 | 20231213 | 174800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 53 | 20231213 | 174700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 54 | 20231213 | 174600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 55 | 20231213 | 174500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 56 | 20231213 | 174400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 57 | 20231213 | 174300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 58 | 20231213 | 174200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 59 | 20231213 | 174100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 60 | 20231213 | 174000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 61 | 20231213 | 173900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 62 | 20231213 | 173800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 63 | 20231213 | 173700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 64 | 20231213 | 173600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 65 | 20231213 | 173500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 66 | 20231213 | 173400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 67 | 20231213 | 173300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 68 | 20231213 | 173200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 69 | 20231213 | 173100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 70 | 20231213 | 173000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 71 | 20231213 | 172900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 72 | 20231213 | 172800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 73 | 20231213 | 172700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 74 | 20231213 | 172600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 75 | 20231213 | 172500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 76 | 20231213 | 172400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 77 | 20231213 | 172300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 78 | 20231213 | 172200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 79 | 20231213 | 172100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 80 | 20231213 | 172000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 81 | 20231213 | 171900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 82 | 20231213 | 171800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 83 | 20231213 | 171700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 84 | 20231213 | 171600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 85 | 20231213 | 171500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 86 | 20231213 | 171400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 87 | 20231213 | 171300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 88 | 20231213 | 171200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 89 | 20231213 | 171100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 90 | 20231213 | 171000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 91 | 20231213 | 170900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 92 | 20231213 | 170800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 93 | 20231213 | 170700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 94 | 20231213 | 170600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 95 | 20231213 | 170500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 96 | 20231213 | 170400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 97 | 20231213 | 170300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 98 | 20231213 | 170200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 99 | 20231213 | 170100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 100 | 20231213 | 170000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 101 | 20231213 | 165900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 102 | 20231213 | 165800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 103 | 20231213 | 165700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 104 | 20231213 | 165600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 105 | 20231213 | 165500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 106 | 20231213 | 165400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 107 | 20231213 | 165300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 108 | 20231213 | 165200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 109 | 20231213 | 165100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 110 | 20231213 | 165000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 111 | 20231213 | 164900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 112 | 20231213 | 164800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 113 | 20231213 | 164700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 114 | 20231213 | 164600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 115 | 20231213 | 164500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 116 | 20231213 | 164400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 117 | 20231213 | 164300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 118 | 20231213 | 164200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 119 | 20231213 | 164100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 120 | 20231213 | 164000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 121 | 20231213 | 163900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 122 | 20231213 | 163800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 123 | 20231213 | 163700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 124 | 20231213 | 163600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 125 | 20231213 | 163500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 126 | 20231213 | 163400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 127 | 20231213 | 163300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 128 | 20231213 | 163200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 129 | 20231213 | 163100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 130 | 20231213 | 163000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 131 | 20231213 | 162900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 132 | 20231213 | 162800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 133 | 20231213 | 162700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 134 | 20231213 | 162600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 135 | 20231213 | 162500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 136 | 20231213 | 162400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 137 | 20231213 | 162300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 138 | 20231213 | 162200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 139 | 20231213 | 162100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 140 | 20231213 | 162000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 141 | 20231213 | 161900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 142 | 20231213 | 161800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 143 | 20231213 | 161700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 144 | 20231213 | 161600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 145 | 20231213 | 161500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 146 | 20231213 | 161400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 147 | 20231213 | 161300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 148 | 20231213 | 161200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 149 | 20231213 | 161100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 150 | 20231213 | 161000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 151 | 20231213 | 160900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 152 | 20231213 | 160800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 153 | 20231213 | 160700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 154 | 20231213 | 160600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 155 | 20231213 | 160500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 156 | 20231213 | 160400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 157 | 20231213 | 160300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 158 | 20231213 | 160200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 159 | 20231213 | 160100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 160 | 20231213 | 160000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 161 | 20231213 | 155900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 162 | 20231213 | 155800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 163 | 20231213 | 155700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 164 | 20231213 | 155600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 165 | 20231213 | 155500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 166 | 20231213 | 155400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 167 | 20231213 | 155300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 168 | 20231213 | 155200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 169 | 20231213 | 155100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 170 | 20231213 | 155000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 171 | 20231213 | 154900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 172 | 20231213 | 154800 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 173 | 20231213 | 154700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 174 | 20231213 | 154600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 175 | 20231213 | 154500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 176 | 20231213 | 154400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 177 | 20231213 | 154300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 178 | 20231213 | 154200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 179 | 20231213 | 154100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 180 | 20231213 | 154000 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 181 | 20231213 | 153900 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 182 | 20231213 | 153800 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 183 | 20231213 | 153700 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 184 | 20231213 | 153600 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 185 | 20231213 | 153500 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 186 | 20231213 | 153400 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 187 | 20231213 | 153300 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 188 | 20231213 | 153200 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 189 | 20231213 | 153100 | 1329085368 | 275 | 275 | 275 | 275 | 0 |
| 190 | 20231213 | 153000 | 1329085368 | 275 | 275 | 275 | 275 | 74702 |
| 191 | 20231213 | 152900 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 192 | 20231213 | 152800 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 193 | 20231213 | 152700 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 194 | 20231213 | 152600 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 195 | 20231213 | 152500 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 196 | 20231213 | 152400 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 197 | 20231213 | 152300 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 198 | 20231213 | 152200 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 199 | 20231213 | 152100 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 200 | 20231213 | 152000 | 1308542318 | 272 | 272 | 272 | 272 | 0 |
| 201 | 20231213 | 151900 | 1308542318 | 272 | 274 | 275 | 270 | 72109 |
| 202 | 20231213 | 151800 | 1288989852 | 274 | 274 | 275 | 273 | 120982 |
| 203 | 20231213 | 151700 | 1255941723 | 273 | 278 | 278 | 270 | 493111 |
| 204 | 20231213 | 151600 | 1121398613 | 278 | 278 | 278 | 277 | 5513 |
| 205 | 20231213 | 151500 | 1119866012 | 278 | 278 | 279 | 278 | 41934 |
| 206 | 20231213 | 151400 | 1108197960 | 279 | 278 | 279 | 278 | 27124 |
| 207 | 20231213 | 151300 | 1100657418 | 278 | 278 | 279 | 278 | 7240 |
| 208 | 20231213 | 151200 | 1098638508 | 278 | 278 | 279 | 278 | 17006 |
| 209 | 20231213 | 151100 | 1093894870 | 279 | 278 | 279 | 278 | 47140 |
| 210 | 20231213 | 151000 | 1080769843 | 278 | 279 | 279 | 278 | 16005 |
| 211 | 20231213 | 150900 | 1076313259 | 279 | 278 | 279 | 278 | 13858 |
| 212 | 20231213 | 150800 | 1072447877 | 278 | 279 | 279 | 278 | 769 |
| 213 | 20231213 | 150700 | 1072233495 | 279 | 279 | 279 | 278 | 5012 |
| 214 | 20231213 | 150600 | 1070836773 | 279 | 279 | 279 | 279 | 1182 |
| 215 | 20231213 | 150500 | 1070506995 | 279 | 279 | 279 | 278 | 1283 |
| 216 | 20231213 | 150400 | 1070149039 | 278 | 279 | 279 | 278 | 18400 |
| 217 | 20231213 | 150300 | 1065018689 | 279 | 278 | 279 | 278 | 1902 |
| 218 | 20231213 | 150200 | 1064489233 | 278 | 279 | 279 | 278 | 31965 |
| 219 | 20231213 | 150100 | 1055594002 | 278 | 279 | 279 | 278 | 6908 |
| 220 | 20231213 | 150000 | 1053666971 | 279 | 279 | 279 | 279 | 2205 |
| 221 | 20231213 | 145900 | 1053051776 | 279 | 278 | 279 | 278 | 6307 |
| 222 | 20231213 | 145800 | 1051292127 | 279 | 280 | 280 | 279 | 96548 |
| 223 | 20231213 | 145700 | 1024354635 | 280 | 279 | 280 | 279 | 13515 |
| 224 | 20231213 | 145600 | 1020583935 | 280 | 280 | 280 | 280 | 29361 |
| 225 | 20231213 | 145500 | 1012362855 | 280 | 280 | 280 | 279 | 43 |
| 226 | 20231213 | 145400 | 1012350841 | 280 | 280 | 280 | 279 | 476 |
| 227 | 20231213 | 145300 | 1012217663 | 280 | 280 | 280 | 279 | 984 |
| 228 | 20231213 | 145200 | 1011942144 | 280 | 280 | 280 | 279 | 6324 |
| 229 | 20231213 | 145100 | 1010171925 | 279 | 278 | 279 | 278 | 34709 |
| 230 | 20231213 | 145000 | 1000512709 | 279 | 278 | 280 | 278 | 5235 |
| 231 | 20231213 | 144900 | 999052150 | 278 | 279 | 280 | 278 | 2930 |
| 232 | 20231213 | 144800 | 998234583 | 280 | 280 | 280 | 279 | 82006 |
| 233 | 20231213 | 144700 | 975354895 | 279 | 280 | 280 | 279 | 60715 |
| 234 | 20231213 | 144600 | 958407731 | 280 | 280 | 280 | 280 | 783 |
| 235 | 20231213 | 144500 | 958188491 | 280 | 280 | 280 | 280 | 7001 |
| 236 | 20231213 | 144400 | 956228211 | 280 | 280 | 280 | 280 | 17141 |
| 237 | 20231213 | 144300 | 951428731 | 280 | 281 | 281 | 280 | 12343 |
| 238 | 20231213 | 144200 | 947971689 | 281 | 281 | 281 | 281 | 296 |
| 239 | 20231213 | 144100 | 947888513 | 281 | 280 | 281 | 280 | 2500 |
| 240 | 20231213 | 144000 | 947186513 | 280 | 280 | 280 | 280 | 0 |
| 241 | 20231213 | 143900 | 947186513 | 280 | 280 | 280 | 280 | 19556 |
| 242 | 20231213 | 143800 | 941710833 | 281 | 280 | 281 | 280 | 1392 |
| 243 | 20231213 | 143700 | 941320973 | 280 | 280 | 281 | 280 | 20003 |
| 244 | 20231213 | 143600 | 935720132 | 280 | 281 | 281 | 280 | 14005 |
| 245 | 20231213 | 143500 | 931790730 | 280 | 280 | 281 | 280 | 8413 |
| 246 | 20231213 | 143400 | 929435080 | 280 | 280 | 281 | 279 | 65040 |
| 247 | 20231213 | 143300 | 911223877 | 280 | 281 | 281 | 280 | 812 |
| 248 | 20231213 | 143200 | 910995707 | 280 | 281 | 281 | 280 | 129092 |
| 249 | 20231213 | 143100 | 874844462 | 282 | 281 | 282 | 280 | 4314 |
| 250 | 20231213 | 143000 | 873632292 | 281 | 282 | 282 | 281 | 17147 |
| 251 | 20231213 | 142900 | 868813843 | 282 | 282 | 282 | 282 | 2 |
| 252 | 20231213 | 142800 | 868813279 | 281 | 282 | 282 | 281 | 10022 |
| 253 | 20231213 | 142700 | 865997075 | 282 | 281 | 282 | 281 | 7048 |
| 254 | 20231213 | 142600 | 864016582 | 281 | 282 | 282 | 281 | 8518 |
| 255 | 20231213 | 142500 | 861623016 | 281 | 282 | 282 | 281 | 2502 |
| 256 | 20231213 | 142400 | 860917952 | 282 | 281 | 282 | 281 | 184348 |
| 257 | 20231213 | 142300 | 809116063 | 282 | 282 | 282 | 281 | 5720 |
| 258 | 20231213 | 142200 | 807508023 | 281 | 282 | 282 | 281 | 9950 |
| 259 | 20231213 | 142100 | 804711841 | 282 | 282 | 282 | 281 | 4296 |
| 260 | 20231213 | 142000 | 803503369 | 282 | 282 | 282 | 281 | 7920 |
| 261 | 20231213 | 141900 | 801271929 | 282 | 281 | 282 | 281 | 9439 |
| 262 | 20231213 | 141800 | 798619261 | 281 | 281 | 282 | 281 | 46267 |
| 263 | 20231213 | 141700 | 785614130 | 281 | 284 | 284 | 281 | 416560 |
| 264 | 20231213 | 141600 | 667995663 | 284 | 283 | 284 | 283 | 35632 |
| 265 | 20231213 | 141500 | 657902740 | 284 | 285 | 285 | 283 | 151121 |
| 266 | 20231213 | 141400 | 614987366 | 284 | 284 | 284 | 284 | 31602 |
| 267 | 20231213 | 141300 | 606012398 | 285 | 285 | 285 | 284 | 4880 |
| 268 | 20231213 | 141200 | 604626303 | 284 | 285 | 285 | 284 | 1401 |
| 269 | 20231213 | 141100 | 604228119 | 285 | 284 | 285 | 284 | 1106 |
| 270 | 20231213 | 141000 | 603912910 | 284 | 284 | 284 | 284 | 1 |
| 271 | 20231213 | 140900 | 603912626 | 284 | 284 | 285 | 284 | 3020 |
| 272 | 20231213 | 140800 | 603051929 | 285 | 285 | 285 | 285 | 550 |
| 273 | 20231213 | 140700 | 602895179 | 285 | 284 | 285 | 284 | 2 |
| 274 | 20231213 | 140600 | 602894610 | 284 | 284 | 284 | 284 | 451 |
| 275 | 20231213 | 140500 | 602766526 | 284 | 284 | 285 | 284 | 20674 |
| 276 | 20231213 | 140400 | 596890110 | 285 | 285 | 285 | 285 | 140 |
| 277 | 20231213 | 140300 | 596850210 | 284 | 285 | 285 | 284 | 18 |
| 278 | 20231213 | 140200 | 596845083 | 285 | 284 | 285 | 284 | 522 |
| 279 | 20231213 | 140100 | 596696315 | 284 | 284 | 285 | 284 | 110781 |
| 280 | 20231213 | 140000 | 565233511 | 285 | 285 | 285 | 285 | 25 |
| 281 | 20231213 | 135900 | 565226386 | 285 | 285 | 285 | 285 | 300 |
| 282 | 20231213 | 135800 | 565140886 | 285 | 285 | 285 | 285 | 1100 |
| 283 | 20231213 | 135700 | 564827386 | 284 | 284 | 284 | 284 | 0 |
| 284 | 20231213 | 135600 | 564827386 | 284 | 284 | 284 | 284 | 470 |
| 285 | 20231213 | 135500 | 564693906 | 284 | 284 | 284 | 284 | 1 |
| 286 | 20231213 | 135400 | 564693622 | 285 | 285 | 285 | 285 | 5557 |
| 287 | 20231213 | 135300 | 563109877 | 285 | 285 | 285 | 285 | 2024 |
| 288 | 20231213 | 135200 | 562533037 | 285 | 286 | 286 | 285 | 36269 |
| 289 | 20231213 | 135100 | 552189272 | 285 | 285 | 285 | 285 | 2 |
| 290 | 20231213 | 135000 | 552188702 | 286 | 285 | 286 | 285 | 1227 |
| 291 | 20231213 | 134900 | 551838007 | 285 | 285 | 285 | 285 | 0 |
| 292 | 20231213 | 134800 | 551838007 | 285 | 285 | 285 | 285 | 11746 |
| 293 | 20231213 | 134700 | 548490397 | 286 | 286 | 286 | 286 | 35 |
| 294 | 20231213 | 134600 | 548480387 | 286 | 286 | 286 | 286 | 3 |
| 295 | 20231213 | 134500 | 548479529 | 286 | 285 | 286 | 285 | 12664 |
| 296 | 20231213 | 134400 | 544870288 | 285 | 285 | 285 | 285 | 1 |
| 297 | 20231213 | 134300 | 544870003 | 285 | 285 | 285 | 285 | 26034 |
| 298 | 20231213 | 134200 | 537450313 | 285 | 285 | 285 | 285 | 14 |
| 299 | 20231213 | 134100 | 537446323 | 285 | 285 | 285 | 285 | 2843 |
| 300 | 20231213 | 134000 | 536636068 | 285 | 285 | 285 | 285 | 505 |
| 301 | 20231213 | 133900 | 536492143 | 285 | 285 | 285 | 285 | 800 |
| 302 | 20231213 | 133800 | 536264143 | 285 | 285 | 285 | 285 | 0 |
| 303 | 20231213 | 133700 | 536264143 | 285 | 285 | 285 | 285 | 5 |
| 304 | 20231213 | 133600 | 536262718 | 285 | 285 | 285 | 285 | 0 |
| 305 | 20231213 | 133500 | 536262718 | 285 | 285 | 285 | 285 | 0 |
| 306 | 20231213 | 133400 | 536262718 | 285 | 285 | 285 | 285 | 170 |
| 307 | 20231213 | 133300 | 536214268 | 285 | 285 | 285 | 285 | 0 |
| 308 | 20231213 | 133200 | 536214268 | 285 | 285 | 285 | 285 | 936 |
| 309 | 20231213 | 133100 | 535947508 | 285 | 285 | 285 | 285 | 42 |
| 310 | 20231213 | 133000 | 535935538 | 284 | 285 | 285 | 284 | 198 |
| 311 | 20231213 | 132900 | 535879208 | 285 | 285 | 285 | 285 | 1 |
| 312 | 20231213 | 132800 | 535878923 | 285 | 285 | 285 | 285 | 72 |
| 313 | 20231213 | 132700 | 535858403 | 285 | 285 | 285 | 285 | 112 |
| 314 | 20231213 | 132600 | 535826483 | 285 | 285 | 285 | 285 | 242 |
| 315 | 20231213 | 132500 | 535757513 | 284 | 284 | 285 | 284 | 9 |
| 316 | 20231213 | 132400 | 535754954 | 285 | 285 | 285 | 284 | 6575 |
| 317 | 20231213 | 132300 | 533881081 | 286 | 286 | 286 | 286 | 100 |
| 318 | 20231213 | 132200 | 533852481 | 286 | 286 | 286 | 286 | 1 |
| 319 | 20231213 | 132100 | 533852195 | 285 | 286 | 286 | 285 | 6 |
| 320 | 20231213 | 132000 | 533850480 | 285 | 285 | 285 | 285 | 1 |
| 321 | 20231213 | 131900 | 533850195 | 285 | 286 | 286 | 285 | 103 |
| 322 | 20231213 | 131800 | 533820739 | 286 | 285 | 286 | 285 | 81 |
| 323 | 20231213 | 131700 | 533797575 | 285 | 285 | 285 | 285 | 1 |
| 324 | 20231213 | 131600 | 533797290 | 285 | 285 | 285 | 285 | 0 |
| 325 | 20231213 | 131500 | 533797290 | 285 | 286 | 286 | 285 | 31 |
| 326 | 20231213 | 131400 | 533788425 | 286 | 285 | 286 | 285 | 20082 |
| 327 | 20231213 | 131300 | 528064973 | 285 | 286 | 286 | 285 | 631 |
| 328 | 20231213 | 131200 | 527884514 | 286 | 286 | 286 | 286 | 0 |
| 329 | 20231213 | 131100 | 527884514 | 286 | 286 | 286 | 286 | 275 |
| 330 | 20231213 | 131000 | 527805864 | 286 | 286 | 286 | 286 | 1750 |
| 331 | 20231213 | 130900 | 527305364 | 286 | 285 | 287 | 285 | 100507 |
| 332 | 20231213 | 130800 | 498566956 | 285 | 284 | 285 | 284 | 356 |
| 333 | 20231213 | 130700 | 498465499 | 285 | 284 | 285 | 284 | 74280 |
| 334 | 20231213 | 130600 | 477298593 | 284 | 285 | 285 | 284 | 49 |
| 335 | 20231213 | 130500 | 477284632 | 285 | 285 | 285 | 285 | 19157 |
| 336 | 20231213 | 130400 | 471824887 | 285 | 285 | 285 | 285 | 2 |
| 337 | 20231213 | 130300 | 471824317 | 285 | 285 | 285 | 285 | 5 |
| 338 | 20231213 | 130200 | 471822892 | 285 | 286 | 286 | 285 | 14 |
| 339 | 20231213 | 130100 | 471818890 | 286 | 286 | 286 | 286 | 0 |
| 340 | 20231213 | 130000 | 471818890 | 286 | 285 | 286 | 285 | 1692 |
| 341 | 20231213 | 125900 | 471336178 | 286 | 286 | 286 | 286 | 0 |
| 342 | 20231213 | 125800 | 471336178 | 286 | 286 | 286 | 286 | 176 |
| 343 | 20231213 | 125700 | 471285842 | 286 | 286 | 286 | 286 | 11 |
| 344 | 20231213 | 125600 | 471282696 | 286 | 286 | 286 | 286 | 2 |
| 345 | 20231213 | 125500 | 471282124 | 285 | 285 | 285 | 284 | 444 |
| 346 | 20231213 | 125400 | 471155585 | 285 | 285 | 285 | 285 | 258 |
| 347 | 20231213 | 125300 | 471082055 | 285 | 285 | 285 | 285 | 0 |
| 348 | 20231213 | 125200 | 471082055 | 285 | 285 | 285 | 285 | 1 |
| 349 | 20231213 | 125100 | 471081770 | 285 | 285 | 285 | 285 | 2947 |
| 350 | 20231213 | 125000 | 470241875 | 285 | 285 | 285 | 285 | 2011 |
| 351 | 20231213 | 124900 | 469668740 | 285 | 285 | 285 | 285 | 10187 |
| 352 | 20231213 | 124800 | 466765445 | 285 | 285 | 285 | 285 | 10016 |
| 353 | 20231213 | 124700 | 463910885 | 285 | 285 | 285 | 285 | 1773 |
| 354 | 20231213 | 124600 | 463405580 | 285 | 285 | 285 | 285 | 504 |
| 355 | 20231213 | 124500 | 463261940 | 285 | 285 | 285 | 285 | 169 |
| 356 | 20231213 | 124400 | 463213775 | 285 | 285 | 285 | 285 | 6 |
| 357 | 20231213 | 124300 | 463212065 | 284 | 285 | 285 | 284 | 1045 |
| 358 | 20231213 | 124200 | 462915240 | 284 | 284 | 284 | 284 | 437 |
| 359 | 20231213 | 124100 | 462791132 | 285 | 285 | 285 | 285 | 105 |
| 360 | 20231213 | 124000 | 462761207 | 284 | 284 | 284 | 284 | 0 |
| 361 | 20231213 | 123900 | 462761207 | 284 | 285 | 285 | 284 | 203 |
| 362 | 20231213 | 123800 | 462703455 | 284 | 285 | 285 | 284 | 6002 |
| 363 | 20231213 | 123700 | 460997885 | 285 | 284 | 285 | 284 | 5022 |
| 364 | 20231213 | 123600 | 459571636 | 285 | 285 | 285 | 284 | 1032 |
| 365 | 20231213 | 123500 | 459277692 | 285 | 284 | 285 | 284 | 38 |
| 366 | 20231213 | 123400 | 459266863 | 285 | 285 | 285 | 285 | 17214 |
| 367 | 20231213 | 123300 | 454360873 | 285 | 285 | 285 | 285 | 1 |
| 368 | 20231213 | 123200 | 454360588 | 286 | 285 | 286 | 285 | 5282 |
| 369 | 20231213 | 123100 | 452854936 | 286 | 286 | 286 | 286 | 100 |
| 370 | 20231213 | 123000 | 452826336 | 286 | 285 | 286 | 285 | 2915 |
| 371 | 20231213 | 122900 | 451995457 | 286 | 286 | 286 | 286 | 12 |
| 372 | 20231213 | 122800 | 451992025 | 286 | 286 | 286 | 286 | 0 |
| 373 | 20231213 | 122700 | 451992025 | 286 | 286 | 286 | 285 | 1116 |
| 374 | 20231213 | 122600 | 451672850 | 286 | 286 | 286 | 286 | 1090 |
| 375 | 20231213 | 122500 | 451361110 | 286 | 286 | 286 | 286 | 1 |
| 376 | 20231213 | 122400 | 451360824 | 286 | 286 | 286 | 286 | 224 |
| 377 | 20231213 | 122300 | 451296760 | 286 | 286 | 286 | 286 | 0 |
| 378 | 20231213 | 122200 | 451296760 | 286 | 286 | 286 | 286 | 0 |
| 379 | 20231213 | 122100 | 451296760 | 286 | 286 | 286 | 286 | 1 |
| 380 | 20231213 | 122000 | 451296474 | 286 | 286 | 286 | 285 | 303 |
| 381 | 20231213 | 121900 | 451210116 | 286 | 286 | 286 | 286 | 56 |
| 382 | 20231213 | 121800 | 451194100 | 286 | 286 | 286 | 285 | 69 |
| 383 | 20231213 | 121700 | 451174427 | 286 | 286 | 286 | 285 | 403 |
| 384 | 20231213 | 121600 | 451059469 | 286 | 286 | 286 | 286 | 12 |
| 385 | 20231213 | 121500 | 451056037 | 285 | 285 | 285 | 285 | 1749 |
| 386 | 20231213 | 121400 | 450557572 | 285 | 286 | 286 | 285 | 2029 |
| 387 | 20231213 | 121300 | 449977284 | 286 | 285 | 286 | 285 | 9 |
| 388 | 20231213 | 121200 | 449974713 | 285 | 285 | 286 | 285 | 1183 |
| 389 | 20231213 | 121100 | 449637552 | 285 | 285 | 285 | 285 | 5003 |
| 390 | 20231213 | 121000 | 448211697 | 286 | 286 | 286 | 286 | 0 |
| 391 | 20231213 | 120900 | 448211697 | 286 | 286 | 286 | 286 | 0 |
| 392 | 20231213 | 120800 | 448211697 | 286 | 286 | 286 | 286 | 1 |
| 393 | 20231213 | 120700 | 448211411 | 286 | 286 | 286 | 286 | 0 |
| 394 | 20231213 | 120600 | 448211411 | 286 | 286 | 286 | 286 | 45 |
| 395 | 20231213 | 120500 | 448198541 | 286 | 286 | 286 | 286 | 9757 |
| 396 | 20231213 | 120400 | 445408039 | 286 | 286 | 286 | 286 | 332 |
| 397 | 20231213 | 120300 | 445313087 | 286 | 286 | 286 | 286 | 4 |
| 398 | 20231213 | 120200 | 445311943 | 286 | 285 | 286 | 285 | 61 |
| 399 | 20231213 | 120100 | 445294555 | 285 | 285 | 285 | 285 | 4 |
| 400 | 20231213 | 120000 | 445293415 | 286 | 286 | 286 | 286 | 2 |
| 401 | 20231213 | 115900 | 445292843 | 285 | 285 | 285 | 285 | 0 |
| 402 | 20231213 | 115800 | 445292843 | 285 | 285 | 285 | 285 | 0 |
| 403 | 20231213 | 115700 | 445292843 | 285 | 286 | 286 | 285 | 5010 |
| 404 | 20231213 | 115600 | 443864985 | 285 | 285 | 285 | 285 | 0 |
| 405 | 20231213 | 115500 | 443864985 | 285 | 285 | 285 | 285 | 141 |
| 406 | 20231213 | 115400 | 443824800 | 285 | 285 | 285 | 284 | 9961 |
| 407 | 20231213 | 115300 | 440985916 | 285 | 285 | 285 | 285 | 381 |
| 408 | 20231213 | 115200 | 440877331 | 285 | 285 | 285 | 285 | 3000 |
| 409 | 20231213 | 115100 | 440022331 | 285 | 285 | 285 | 285 | 9034 |
| 410 | 20231213 | 115000 | 437447641 | 285 | 285 | 285 | 285 | 1889 |
| 411 | 20231213 | 114900 | 436909276 | 285 | 285 | 285 | 285 | 152 |
| 412 | 20231213 | 114800 | 436865956 | 285 | 285 | 285 | 285 | 113 |
| 413 | 20231213 | 114700 | 436833751 | 285 | 285 | 285 | 285 | 42 |
| 414 | 20231213 | 114600 | 436821781 | 285 | 285 | 285 | 285 | 4124 |
| 415 | 20231213 | 114500 | 435646441 | 285 | 285 | 285 | 285 | 250 |
| 416 | 20231213 | 114400 | 435575191 | 284 | 284 | 285 | 284 | 15781 |
| 417 | 20231213 | 114300 | 431093378 | 285 | 285 | 285 | 285 | 5099 |
| 418 | 20231213 | 114200 | 429640163 | 285 | 285 | 285 | 285 | 9537 |
| 419 | 20231213 | 114100 | 426922118 | 284 | 285 | 285 | 284 | 24 |
| 420 | 20231213 | 114000 | 426915279 | 285 | 285 | 285 | 285 | 967 |
| 421 | 20231213 | 113900 | 426639684 | 285 | 285 | 285 | 285 | 297 |
| 422 | 20231213 | 113800 | 426555039 | 285 | 285 | 285 | 284 | 3523 |
| 423 | 20231213 | 113700 | 425554329 | 285 | 284 | 285 | 284 | 131 |
| 424 | 20231213 | 113600 | 425517094 | 285 | 285 | 285 | 285 | 12094 |
| 425 | 20231213 | 113500 | 422070304 | 284 | 285 | 285 | 284 | 20421 |
| 426 | 20231213 | 113400 | 416250320 | 285 | 285 | 285 | 285 | 1242 |
| 427 | 20231213 | 113300 | 415896350 | 284 | 284 | 284 | 284 | 5838 |
| 428 | 20231213 | 113200 | 414238358 | 284 | 284 | 285 | 284 | 52803 |
| 429 | 20231213 | 113100 | 399242094 | 284 | 285 | 285 | 284 | 1017 |
| 430 | 20231213 | 113000 | 398952254 | 284 | 284 | 285 | 284 | 1468 |
| 431 | 20231213 | 112900 | 398533878 | 284 | 285 | 285 | 284 | 4061 |
| 432 | 20231213 | 112800 | 397376497 | 285 | 285 | 285 | 284 | 27376 |
| 433 | 20231213 | 112700 | 389584111 | 285 | 285 | 286 | 285 | 125878 |
| 434 | 20231213 | 112600 | 353708875 | 285 | 285 | 285 | 285 | 0 |
| 435 | 20231213 | 112500 | 353708875 | 285 | 285 | 285 | 285 | 2475 |
| 436 | 20231213 | 112400 | 353003500 | 286 | 286 | 286 | 286 | 65 |
| 437 | 20231213 | 112300 | 352984910 | 286 | 286 | 286 | 286 | 1840 |
| 438 | 20231213 | 112200 | 352458670 | 286 | 286 | 286 | 286 | 5 |
| 439 | 20231213 | 112100 | 352457240 | 285 | 286 | 286 | 285 | 9438 |
| 440 | 20231213 | 112000 | 349761315 | 286 | 286 | 286 | 286 | 63 |
| 441 | 20231213 | 111900 | 349743297 | 286 | 286 | 286 | 286 | 77 |
| 442 | 20231213 | 111800 | 349721275 | 286 | 286 | 286 | 286 | 0 |
| 443 | 20231213 | 111700 | 349721275 | 286 | 286 | 286 | 286 | 23 |
| 444 | 20231213 | 111600 | 349714697 | 285 | 285 | 285 | 285 | 1500 |
| 445 | 20231213 | 111500 | 349287197 | 286 | 286 | 286 | 285 | 1717 |
| 446 | 20231213 | 111400 | 348796152 | 286 | 286 | 286 | 286 | 0 |
| 447 | 20231213 | 111300 | 348796152 | 286 | 286 | 286 | 286 | 0 |
| 448 | 20231213 | 111200 | 348796152 | 286 | 286 | 286 | 286 | 6994 |
| 449 | 20231213 | 111100 | 346795868 | 285 | 286 | 286 | 285 | 21073 |
| 450 | 20231213 | 111000 | 340790043 | 286 | 286 | 286 | 286 | 622 |
| 451 | 20231213 | 110900 | 340612151 | 286 | 286 | 286 | 286 | 100 |
| 452 | 20231213 | 110800 | 340583551 | 285 | 286 | 286 | 285 | 5003 |
| 453 | 20231213 | 110700 | 339157693 | 286 | 286 | 286 | 286 | 0 |
| 454 | 20231213 | 110600 | 339157693 | 286 | 286 | 286 | 286 | 288 |
| 455 | 20231213 | 110500 | 339075325 | 286 | 286 | 286 | 286 | 30 |
| 456 | 20231213 | 110400 | 339066745 | 285 | 285 | 285 | 285 | 0 |
| 457 | 20231213 | 110300 | 339066745 | 285 | 285 | 285 | 285 | 26 |
| 458 | 20231213 | 110200 | 339059335 | 285 | 285 | 286 | 285 | 694 |
| 459 | 20231213 | 110100 | 338861335 | 285 | 285 | 285 | 285 | 50 |
| 460 | 20231213 | 110000 | 338847085 | 285 | 285 | 285 | 285 | 1554 |
| 461 | 20231213 | 105900 | 338404195 | 285 | 286 | 286 | 285 | 1101 |
| 462 | 20231213 | 105800 | 338090310 | 285 | 286 | 286 | 285 | 1439 |
| 463 | 20231213 | 105700 | 337680094 | 286 | 285 | 286 | 285 | 2 |
| 464 | 20231213 | 105600 | 337679523 | 286 | 286 | 286 | 285 | 4029 |
| 465 | 20231213 | 105500 | 336531229 | 286 | 286 | 286 | 286 | 600 |
| 466 | 20231213 | 105400 | 336359629 | 286 | 286 | 286 | 286 | 20 |
| 467 | 20231213 | 105300 | 336353909 | 286 | 286 | 286 | 286 | 3056 |
| 468 | 20231213 | 105200 | 335479893 | 286 | 286 | 286 | 286 | 3052 |
| 469 | 20231213 | 105100 | 334607021 | 286 | 286 | 286 | 285 | 3107 |
| 470 | 20231213 | 105000 | 333720519 | 285 | 285 | 285 | 285 | 0 |
| 471 | 20231213 | 104900 | 333720519 | 285 | 286 | 286 | 285 | 169 |
| 472 | 20231213 | 104800 | 333672215 | 285 | 285 | 285 | 285 | 0 |
| 473 | 20231213 | 104700 | 333672215 | 285 | 286 | 286 | 285 | 106 |
| 474 | 20231213 | 104600 | 333641905 | 286 | 286 | 286 | 286 | 0 |
| 475 | 20231213 | 104500 | 333641905 | 286 | 286 | 286 | 286 | 22400 |
| 476 | 20231213 | 104400 | 327235505 | 286 | 287 | 287 | 286 | 1108 |
| 477 | 20231213 | 104300 | 326918509 | 287 | 287 | 287 | 287 | 5 |
| 478 | 20231213 | 104200 | 326917074 | 287 | 287 | 287 | 287 | 350 |
| 479 | 20231213 | 104100 | 326816624 | 286 | 286 | 286 | 286 | 106 |
| 480 | 20231213 | 104000 | 326786308 | 286 | 287 | 287 | 286 | 41826 |
| 481 | 20231213 | 103900 | 314821246 | 287 | 287 | 287 | 287 | 100 |
| 482 | 20231213 | 103800 | 314792546 | 286 | 286 | 286 | 286 | 100 |
| 483 | 20231213 | 103700 | 314763946 | 286 | 286 | 286 | 286 | 113 |
| 484 | 20231213 | 103600 | 314731628 | 287 | 286 | 287 | 286 | 93 |
| 485 | 20231213 | 103500 | 314705011 | 286 | 286 | 286 | 286 | 2216 |
| 486 | 20231213 | 103400 | 314071235 | 287 | 286 | 287 | 286 | 12948 |
| 487 | 20231213 | 103300 | 310368093 | 286 | 286 | 286 | 286 | 0 |
| 488 | 20231213 | 103200 | 310368093 | 286 | 286 | 286 | 285 | 15153 |
| 489 | 20231213 | 103100 | 306048887 | 285 | 286 | 286 | 285 | 1101 |
| 490 | 20231213 | 103000 | 305734002 | 285 | 285 | 286 | 285 | 6501 |
| 491 | 20231213 | 102900 | 303880717 | 285 | 286 | 286 | 285 | 4899 |
| 492 | 20231213 | 102800 | 302482730 | 286 | 285 | 286 | 285 | 50 |
| 493 | 20231213 | 102700 | 302468464 | 286 | 285 | 286 | 285 | 1126 |
| 494 | 20231213 | 102600 | 302146432 | 285 | 286 | 286 | 285 | 30300 |
| 495 | 20231213 | 102500 | 293480635 | 286 | 286 | 286 | 286 | 1 |
| 496 | 20231213 | 102400 | 293480349 | 286 | 287 | 287 | 286 | 4001 |
| 497 | 20231213 | 102300 | 292336062 | 286 | 286 | 286 | 286 | 6 |
| 498 | 20231213 | 102200 | 292334346 | 287 | 286 | 287 | 286 | 1024 |
| 499 | 20231213 | 102100 | 292041478 | 286 | 286 | 287 | 285 | 1805 |
| 500 | 20231213 | 102000 | 291524249 | 286 | 286 | 286 | 285 | 20614 |
| 501 | 20231213 | 101900 | 285628648 | 286 | 286 | 286 | 286 | 851 |
| 502 | 20231213 | 101800 | 285385262 | 286 | 286 | 287 | 286 | 4892 |
| 503 | 20231213 | 101700 | 283986146 | 286 | 286 | 287 | 286 | 918 |
| 504 | 20231213 | 101600 | 283723597 | 286 | 286 | 286 | 286 | 690 |
| 505 | 20231213 | 101500 | 283526257 | 286 | 286 | 286 | 286 | 1 |
| 506 | 20231213 | 101400 | 283525971 | 285 | 286 | 286 | 285 | 5 |
| 507 | 20231213 | 101300 | 283524542 | 286 | 285 | 286 | 285 | 13325 |
| 508 | 20231213 | 101200 | 279724993 | 285 | 285 | 285 | 285 | 1661 |
| 509 | 20231213 | 101100 | 279251608 | 285 | 287 | 287 | 285 | 1457 |
| 510 | 20231213 | 101000 | 278834798 | 286 | 286 | 286 | 286 | 101 |
| 511 | 20231213 | 100900 | 278805912 | 286 | 286 | 286 | 286 | 2247 |
| 512 | 20231213 | 100800 | 278163270 | 287 | 286 | 287 | 286 | 147 |
| 513 | 20231213 | 100700 | 278121082 | 287 | 287 | 287 | 287 | 105 |
| 514 | 20231213 | 100600 | 278090947 | 286 | 286 | 286 | 286 | 0 |
| 515 | 20231213 | 100500 | 278090947 | 286 | 287 | 287 | 286 | 352 |
| 516 | 20231213 | 100400 | 277990129 | 287 | 286 | 287 | 285 | 45 |
| 517 | 20231213 | 100300 | 277977221 | 286 | 285 | 286 | 285 | 2345 |
| 518 | 20231213 | 100200 | 277308552 | 285 | 285 | 285 | 285 | 9293 |
| 519 | 20231213 | 100100 | 274660047 | 286 | 286 | 286 | 286 | 600 |
| 520 | 20231213 | 100000 | 274488447 | 285 | 285 | 286 | 285 | 756 |
| 521 | 20231213 | 095900 | 274272235 | 286 | 285 | 286 | 285 | 4030 |
| 522 | 20231213 | 095800 | 273122519 | 286 | 285 | 286 | 285 | 26899 |
| 523 | 20231213 | 095700 | 265431010 | 285 | 285 | 285 | 285 | 0 |
| 524 | 20231213 | 095600 | 265431010 | 285 | 285 | 285 | 285 | 0 |
| 525 | 20231213 | 095500 | 265431010 | 285 | 285 | 286 | 285 | 1435 |
| 526 | 20231213 | 095400 | 265022023 | 286 | 286 | 286 | 286 | 1910 |
| 527 | 20231213 | 095300 | 264475763 | 285 | 286 | 286 | 285 | 18765 |
| 528 | 20231213 | 095200 | 259127728 | 285 | 285 | 285 | 285 | 16218 |
| 529 | 20231213 | 095100 | 254505598 | 285 | 285 | 286 | 285 | 12645 |
| 530 | 20231213 | 095000 | 250899773 | 286 | 286 | 286 | 285 | 17294 |
| 531 | 20231213 | 094900 | 245958376 | 286 | 286 | 286 | 286 | 319 |
| 532 | 20231213 | 094800 | 245867142 | 285 | 286 | 286 | 285 | 1857 |
| 533 | 20231213 | 094700 | 245336042 | 286 | 285 | 286 | 285 | 1007 |
| 534 | 20231213 | 094600 | 245049040 | 285 | 285 | 285 | 285 | 4225 |
| 535 | 20231213 | 094500 | 243844915 | 285 | 286 | 286 | 285 | 198 |
| 536 | 20231213 | 094400 | 243788290 | 286 | 285 | 286 | 285 | 47 |
| 537 | 20231213 | 094300 | 243774855 | 286 | 285 | 286 | 285 | 13620 |
| 538 | 20231213 | 094200 | 239880215 | 286 | 286 | 286 | 285 | 4223 |
| 539 | 20231213 | 094100 | 238674439 | 286 | 285 | 286 | 285 | 161 |
| 540 | 20231213 | 094000 | 238628396 | 285 | 286 | 286 | 285 | 1697 |
| 541 | 20231213 | 093900 | 238143065 | 285 | 285 | 286 | 285 | 2018 |
| 542 | 20231213 | 093800 | 237565925 | 286 | 285 | 286 | 284 | 6935 |
| 543 | 20231213 | 093700 | 235589351 | 284 | 285 | 285 | 284 | 12932 |
| 544 | 20231213 | 093600 | 231904039 | 285 | 285 | 285 | 284 | 15049 |
| 545 | 20231213 | 093500 | 227615081 | 285 | 285 | 285 | 284 | 6246 |
| 546 | 20231213 | 093400 | 225834974 | 285 | 285 | 285 | 284 | 7218 |
| 547 | 20231213 | 093300 | 223778652 | 284 | 285 | 285 | 284 | 30169 |
| 548 | 20231213 | 093200 | 215183980 | 284 | 285 | 285 | 284 | 6425 |
| 549 | 20231213 | 093100 | 213352862 | 285 | 287 | 287 | 284 | 191075 |
| 550 | 20231213 | 093000 | 158915444 | 286 | 285 | 287 | 285 | 14031 |
| 551 | 20231213 | 092900 | 154902575 | 286 | 286 | 286 | 285 | 40273 |
| 552 | 20231213 | 092800 | 143384498 | 286 | 286 | 286 | 286 | 12314 |
| 553 | 20231213 | 092700 | 139862694 | 286 | 287 | 287 | 286 | 4074 |
| 554 | 20231213 | 092600 | 138696530 | 286 | 287 | 287 | 286 | 190928 |
| 555 | 20231213 | 092500 | 83988273 | 287 | 287 | 288 | 287 | 15855 |
| 556 | 20231213 | 092400 | 79437636 | 287 | 288 | 288 | 287 | 52704 |
| 557 | 20231213 | 092300 | 64308134 | 287 | 287 | 288 | 287 | 19 |
| 558 | 20231213 | 092200 | 64302670 | 287 | 287 | 288 | 287 | 3195 |
| 559 | 20231213 | 092100 | 63385503 | 287 | 287 | 287 | 287 | 1944 |
| 560 | 20231213 | 092000 | 62827575 | 287 | 289 | 289 | 287 | 3810 |
| 561 | 20231213 | 091900 | 61733648 | 287 | 287 | 289 | 287 | 4936 |
| 562 | 20231213 | 091800 | 60312271 | 287 | 288 | 288 | 287 | 3260 |
| 563 | 20231213 | 091700 | 59373393 | 288 | 288 | 288 | 287 | 15873 |
| 564 | 20231213 | 091600 | 54801971 | 288 | 289 | 289 | 288 | 34549 |
| 565 | 20231213 | 091500 | 44851858 | 288 | 288 | 288 | 288 | 1090 |
| 566 | 20231213 | 091400 | 44537938 | 288 | 289 | 289 | 288 | 10985 |
| 567 | 20231213 | 091300 | 41373858 | 289 | 288 | 289 | 288 | 7192 |
| 568 | 20231213 | 091200 | 39302561 | 288 | 288 | 288 | 288 | 252 |
| 569 | 20231213 | 091100 | 39229985 | 288 | 288 | 289 | 288 | 8600 |
| 570 | 20231213 | 091000 | 36751184 | 288 | 288 | 289 | 288 | 102 |
| 571 | 20231213 | 090900 | 36721711 | 289 | 288 | 289 | 288 | 42331 |
| 572 | 20231213 | 090800 | 24528026 | 288 | 288 | 289 | 288 | 10052 |
| 573 | 20231213 | 090700 | 21623015 | 289 | 288 | 289 | 288 | 8270 |
| 574 | 20231213 | 090600 | 19234567 | 288 | 289 | 289 | 288 | 2022 |
| 575 | 20231213 | 090500 | 18652211 | 288 | 288 | 288 | 288 | 4194 |
| 576 | 20231213 | 090400 | 17444339 | 288 | 289 | 289 | 288 | 407 |
| 577 | 20231213 | 090300 | 17327080 | 288 | 289 | 290 | 288 | 47668 |
| 578 | 20231213 | 090200 | 3587563 | 289 | 291 | 291 | 289 | 8514 |
| 579 | 20231213 | 090100 | 1116397 | 291 | 289 | 291 | 289 | 181 |
| 580 | 20231213 | 090000 | 1063835 | 289 | 290 | 291 | 289 | 3668 |