26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 3 | 20231219 | 183700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 4 | 20231219 | 183600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 5 | 20231219 | 183500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 6 | 20231219 | 183400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 7 | 20231219 | 183300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 8 | 20231219 | 183200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 9 | 20231219 | 183100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 10 | 20231219 | 183000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 11 | 20231219 | 182900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 12 | 20231219 | 182800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 13 | 20231219 | 182700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 14 | 20231219 | 182600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 15 | 20231219 | 182500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 16 | 20231219 | 182400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 17 | 20231219 | 182300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 18 | 20231219 | 182200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 19 | 20231219 | 182100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 20 | 20231219 | 182000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 21 | 20231219 | 181900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 22 | 20231219 | 181800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 23 | 20231219 | 181700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 24 | 20231219 | 181600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 25 | 20231219 | 181500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 26 | 20231219 | 181400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 27 | 20231219 | 181300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 28 | 20231219 | 181200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 29 | 20231219 | 181100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 30 | 20231219 | 181000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 31 | 20231219 | 180900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 32 | 20231219 | 180800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 33 | 20231219 | 180700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 34 | 20231219 | 180600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 35 | 20231219 | 180500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 36 | 20231219 | 180400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 37 | 20231219 | 180300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 38 | 20231219 | 180200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 39 | 20231219 | 180100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 40 | 20231219 | 180000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 41 | 20231219 | 175900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 42 | 20231219 | 175800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 43 | 20231219 | 175700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 44 | 20231219 | 175600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 45 | 20231219 | 175500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 46 | 20231219 | 175400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 47 | 20231219 | 175300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 48 | 20231219 | 175200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 49 | 20231219 | 175100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 50 | 20231219 | 175000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 51 | 20231219 | 174900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 52 | 20231219 | 174800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 53 | 20231219 | 174700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 54 | 20231219 | 174600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 55 | 20231219 | 174500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 56 | 20231219 | 174400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 57 | 20231219 | 174300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 58 | 20231219 | 174200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 59 | 20231219 | 174100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 60 | 20231219 | 174000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 61 | 20231219 | 173900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 62 | 20231219 | 173800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 63 | 20231219 | 173700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 64 | 20231219 | 173600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 65 | 20231219 | 173500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 66 | 20231219 | 173400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 67 | 20231219 | 173300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 68 | 20231219 | 173200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 69 | 20231219 | 173100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 70 | 20231219 | 173000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 71 | 20231219 | 172900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 72 | 20231219 | 172800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 73 | 20231219 | 172700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 74 | 20231219 | 172600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 75 | 20231219 | 172500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 76 | 20231219 | 172400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 77 | 20231219 | 172300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 78 | 20231219 | 172200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 79 | 20231219 | 172100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 80 | 20231219 | 172000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 81 | 20231219 | 171900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 82 | 20231219 | 171800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 83 | 20231219 | 171700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 84 | 20231219 | 171600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 85 | 20231219 | 171500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 86 | 20231219 | 171400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 87 | 20231219 | 171300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 88 | 20231219 | 171200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 89 | 20231219 | 171100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 90 | 20231219 | 171000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 91 | 20231219 | 170900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 92 | 20231219 | 170800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 93 | 20231219 | 170700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 94 | 20231219 | 170600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 95 | 20231219 | 170500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 96 | 20231219 | 170400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 97 | 20231219 | 170300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 98 | 20231219 | 170200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 99 | 20231219 | 170100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 100 | 20231219 | 170000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 101 | 20231219 | 165900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 102 | 20231219 | 165800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 103 | 20231219 | 165700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 104 | 20231219 | 165600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 105 | 20231219 | 165500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 106 | 20231219 | 165400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 107 | 20231219 | 165300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 108 | 20231219 | 165200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 109 | 20231219 | 165100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 110 | 20231219 | 165000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 111 | 20231219 | 164900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 112 | 20231219 | 164800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 113 | 20231219 | 164700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 114 | 20231219 | 164600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 115 | 20231219 | 164500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 116 | 20231219 | 164400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 117 | 20231219 | 164300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 118 | 20231219 | 164200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 119 | 20231219 | 164100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 120 | 20231219 | 164000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 121 | 20231219 | 163900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 122 | 20231219 | 163800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 123 | 20231219 | 163700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 124 | 20231219 | 163600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 125 | 20231219 | 163500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 126 | 20231219 | 163400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 127 | 20231219 | 163300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 128 | 20231219 | 163200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 129 | 20231219 | 163100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 130 | 20231219 | 163000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 131 | 20231219 | 162900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 132 | 20231219 | 162800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 133 | 20231219 | 162700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 134 | 20231219 | 162600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 135 | 20231219 | 162500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 136 | 20231219 | 162400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 137 | 20231219 | 162300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 138 | 20231219 | 162200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 139 | 20231219 | 162100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 140 | 20231219 | 162000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 141 | 20231219 | 161900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 142 | 20231219 | 161800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 143 | 20231219 | 161700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 144 | 20231219 | 161600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 145 | 20231219 | 161500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 146 | 20231219 | 161400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 147 | 20231219 | 161300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 148 | 20231219 | 161200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 149 | 20231219 | 161100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 150 | 20231219 | 161000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 151 | 20231219 | 160900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 152 | 20231219 | 160800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 153 | 20231219 | 160700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 154 | 20231219 | 160600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 155 | 20231219 | 160500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 156 | 20231219 | 160400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 157 | 20231219 | 160300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 158 | 20231219 | 160200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 159 | 20231219 | 160100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 160 | 20231219 | 160000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 161 | 20231219 | 155900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 162 | 20231219 | 155800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 163 | 20231219 | 155700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 164 | 20231219 | 155600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 165 | 20231219 | 155500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 166 | 20231219 | 155400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 167 | 20231219 | 155300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 168 | 20231219 | 155200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 169 | 20231219 | 155100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 170 | 20231219 | 155000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 171 | 20231219 | 154900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 172 | 20231219 | 154800 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 173 | 20231219 | 154700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 174 | 20231219 | 154600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 175 | 20231219 | 154500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 176 | 20231219 | 154400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 177 | 20231219 | 154300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 178 | 20231219 | 154200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 179 | 20231219 | 154100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 180 | 20231219 | 154000 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 181 | 20231219 | 153900 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 182 | 20231219 | 153800 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 183 | 20231219 | 153700 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 184 | 20231219 | 153600 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 185 | 20231219 | 153500 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 186 | 20231219 | 153400 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 187 | 20231219 | 153300 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 188 | 20231219 | 153200 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 189 | 20231219 | 153100 | 381759007 | 282 | 282 | 282 | 282 | 0 |
| 190 | 20231219 | 153000 | 381759007 | 282 | 282 | 282 | 282 | 13226 |
| 191 | 20231219 | 152900 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 192 | 20231219 | 152800 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 193 | 20231219 | 152700 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 194 | 20231219 | 152600 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 195 | 20231219 | 152500 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 196 | 20231219 | 152400 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 197 | 20231219 | 152300 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 198 | 20231219 | 152200 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 199 | 20231219 | 152100 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 200 | 20231219 | 152000 | 378029275 | 282 | 282 | 282 | 282 | 0 |
| 201 | 20231219 | 151900 | 378029275 | 282 | 282 | 282 | 282 | 200 |
| 202 | 20231219 | 151800 | 377972875 | 282 | 282 | 282 | 282 | 0 |
| 203 | 20231219 | 151700 | 377972875 | 282 | 281 | 282 | 281 | 3537 |
| 204 | 20231219 | 151600 | 376975468 | 282 | 282 | 282 | 282 | 473 |
| 205 | 20231219 | 151500 | 376842082 | 282 | 282 | 282 | 282 | 103 |
| 206 | 20231219 | 151400 | 376813036 | 282 | 282 | 282 | 282 | 355 |
| 207 | 20231219 | 151300 | 376712926 | 282 | 281 | 282 | 281 | 3559 |
| 208 | 20231219 | 151200 | 375709289 | 282 | 282 | 282 | 282 | 0 |
| 209 | 20231219 | 151100 | 375709289 | 282 | 283 | 283 | 282 | 655 |
| 210 | 20231219 | 151000 | 375524077 | 282 | 282 | 282 | 282 | 16726 |
| 211 | 20231219 | 150900 | 370807345 | 282 | 282 | 282 | 282 | 0 |
| 212 | 20231219 | 150800 | 370807345 | 282 | 282 | 282 | 282 | 2696 |
| 213 | 20231219 | 150700 | 370047073 | 283 | 283 | 283 | 283 | 0 |
| 214 | 20231219 | 150600 | 370047073 | 283 | 283 | 283 | 283 | 510 |
| 215 | 20231219 | 150500 | 369902743 | 283 | 283 | 283 | 283 | 6 |
| 216 | 20231219 | 150400 | 369901045 | 283 | 283 | 283 | 283 | 26 |
| 217 | 20231219 | 150300 | 369893687 | 283 | 283 | 283 | 283 | 6 |
| 218 | 20231219 | 150200 | 369891989 | 283 | 283 | 283 | 283 | 21 |
| 219 | 20231219 | 150100 | 369886046 | 283 | 283 | 283 | 282 | 1122 |
| 220 | 20231219 | 150000 | 369568531 | 283 | 283 | 283 | 283 | 51 |
| 221 | 20231219 | 145900 | 369554098 | 283 | 283 | 283 | 283 | 1 |
| 222 | 20231219 | 145800 | 369553815 | 282 | 283 | 283 | 282 | 36 |
| 223 | 20231219 | 145700 | 369543628 | 282 | 283 | 283 | 282 | 1166 |
| 224 | 20231219 | 145600 | 369214650 | 283 | 283 | 283 | 283 | 251 |
| 225 | 20231219 | 145500 | 369143617 | 283 | 282 | 283 | 282 | 46 |
| 226 | 20231219 | 145400 | 369130629 | 283 | 283 | 283 | 283 | 13 |
| 227 | 20231219 | 145300 | 369126950 | 283 | 283 | 283 | 283 | 33 |
| 228 | 20231219 | 145200 | 369117611 | 283 | 283 | 283 | 283 | 1500 |
| 229 | 20231219 | 145100 | 368693111 | 283 | 283 | 283 | 283 | 1614 |
| 230 | 20231219 | 145000 | 368236349 | 283 | 283 | 283 | 283 | 495 |
| 231 | 20231219 | 144900 | 368096264 | 283 | 283 | 283 | 283 | 3454 |
| 232 | 20231219 | 144800 | 367118782 | 283 | 282 | 283 | 282 | 27 |
| 233 | 20231219 | 144700 | 367111167 | 282 | 282 | 282 | 282 | 200 |
| 234 | 20231219 | 144600 | 367054767 | 282 | 282 | 282 | 282 | 0 |
| 235 | 20231219 | 144500 | 367054767 | 282 | 282 | 282 | 282 | 1200 |
| 236 | 20231219 | 144400 | 366716367 | 282 | 282 | 282 | 282 | 1253 |
| 237 | 20231219 | 144300 | 366363021 | 282 | 282 | 282 | 281 | 3810 |
| 238 | 20231219 | 144200 | 365288701 | 282 | 282 | 282 | 282 | 0 |
| 239 | 20231219 | 144100 | 365288701 | 282 | 282 | 282 | 282 | 0 |
| 240 | 20231219 | 144000 | 365288701 | 282 | 282 | 282 | 282 | 5038 |
| 241 | 20231219 | 143900 | 363867985 | 282 | 282 | 282 | 282 | 789 |
| 242 | 20231219 | 143800 | 363645487 | 282 | 282 | 282 | 282 | 0 |
| 243 | 20231219 | 143700 | 363645487 | 282 | 281 | 282 | 281 | 110 |
| 244 | 20231219 | 143600 | 363614517 | 282 | 282 | 282 | 282 | 53 |
| 245 | 20231219 | 143500 | 363599571 | 282 | 282 | 282 | 282 | 502 |
| 246 | 20231219 | 143400 | 363458007 | 282 | 282 | 282 | 282 | 68 |
| 247 | 20231219 | 143300 | 363438831 | 282 | 282 | 282 | 281 | 1096 |
| 248 | 20231219 | 143200 | 363129859 | 281 | 282 | 282 | 281 | 4981 |
| 249 | 20231219 | 143100 | 361725280 | 281 | 281 | 281 | 281 | 859 |
| 250 | 20231219 | 143000 | 361483901 | 282 | 282 | 282 | 282 | 10007 |
| 251 | 20231219 | 142900 | 358661927 | 282 | 282 | 282 | 282 | 157 |
| 252 | 20231219 | 142800 | 358617653 | 282 | 283 | 283 | 282 | 1178 |
| 253 | 20231219 | 142700 | 358285380 | 283 | 283 | 283 | 283 | 5 |
| 254 | 20231219 | 142600 | 358283965 | 283 | 283 | 283 | 282 | 1320 |
| 255 | 20231219 | 142500 | 357911405 | 282 | 283 | 283 | 282 | 214 |
| 256 | 20231219 | 142400 | 357850995 | 282 | 282 | 282 | 282 | 9192 |
| 257 | 20231219 | 142300 | 355258851 | 282 | 282 | 282 | 282 | 20753 |
| 258 | 20231219 | 142200 | 349406505 | 281 | 282 | 282 | 281 | 703 |
| 259 | 20231219 | 142100 | 349208952 | 282 | 281 | 282 | 281 | 61549 |
| 260 | 20231219 | 142000 | 331913682 | 281 | 281 | 281 | 281 | 23 |
| 261 | 20231219 | 141900 | 331907219 | 281 | 281 | 281 | 281 | 42 |
| 262 | 20231219 | 141800 | 331895417 | 281 | 281 | 281 | 281 | 0 |
| 263 | 20231219 | 141700 | 331895417 | 281 | 281 | 281 | 281 | 1 |
| 264 | 20231219 | 141600 | 331895136 | 280 | 280 | 280 | 280 | 200 |
| 265 | 20231219 | 141500 | 331839136 | 281 | 281 | 281 | 281 | 23 |
| 266 | 20231219 | 141400 | 331832673 | 281 | 281 | 281 | 281 | 0 |
| 267 | 20231219 | 141300 | 331832673 | 281 | 281 | 281 | 281 | 100 |
| 268 | 20231219 | 141200 | 331804573 | 281 | 281 | 281 | 281 | 100 |
| 269 | 20231219 | 141100 | 331776473 | 280 | 281 | 281 | 280 | 27865 |
| 270 | 20231219 | 141000 | 323949971 | 281 | 281 | 281 | 281 | 413 |
| 271 | 20231219 | 140900 | 323833918 | 281 | 281 | 281 | 281 | 1000 |
| 272 | 20231219 | 140800 | 323552918 | 282 | 282 | 282 | 282 | 0 |
| 273 | 20231219 | 140700 | 323552918 | 282 | 282 | 282 | 282 | 3591 |
| 274 | 20231219 | 140600 | 322540256 | 281 | 281 | 281 | 281 | 1 |
| 275 | 20231219 | 140500 | 322539975 | 282 | 282 | 282 | 282 | 11 |
| 276 | 20231219 | 140400 | 322536873 | 282 | 282 | 282 | 282 | 600 |
| 277 | 20231219 | 140300 | 322367673 | 282 | 282 | 282 | 282 | 103 |
| 278 | 20231219 | 140200 | 322338627 | 282 | 282 | 282 | 282 | 411 |
| 279 | 20231219 | 140100 | 322222725 | 282 | 282 | 282 | 282 | 2001 |
| 280 | 20231219 | 140000 | 321658443 | 282 | 282 | 282 | 282 | 250 |
| 281 | 20231219 | 135900 | 321587943 | 282 | 282 | 282 | 282 | 0 |
| 282 | 20231219 | 135800 | 321587943 | 282 | 282 | 282 | 282 | 1061 |
| 283 | 20231219 | 135700 | 321288741 | 282 | 282 | 282 | 282 | 3574 |
| 284 | 20231219 | 135600 | 320280873 | 282 | 282 | 282 | 282 | 15786 |
| 285 | 20231219 | 135500 | 315829221 | 282 | 281 | 282 | 281 | 5217 |
| 286 | 20231219 | 135400 | 314363022 | 281 | 282 | 282 | 281 | 1264 |
| 287 | 20231219 | 135300 | 314007796 | 282 | 282 | 282 | 282 | 5009 |
| 288 | 20231219 | 135200 | 312595258 | 281 | 281 | 281 | 281 | 0 |
| 289 | 20231219 | 135100 | 312595258 | 281 | 282 | 282 | 281 | 12476 |
| 290 | 20231219 | 135000 | 309084118 | 282 | 282 | 282 | 282 | 0 |
| 291 | 20231219 | 134900 | 309084118 | 282 | 282 | 282 | 282 | 7092 |
| 292 | 20231219 | 134800 | 307084174 | 282 | 282 | 282 | 282 | 0 |
| 293 | 20231219 | 134700 | 307084174 | 282 | 282 | 282 | 282 | 701 |
| 294 | 20231219 | 134600 | 306886492 | 282 | 282 | 282 | 282 | 1038 |
| 295 | 20231219 | 134500 | 306593776 | 282 | 282 | 282 | 282 | 0 |
| 296 | 20231219 | 134400 | 306593776 | 282 | 282 | 282 | 282 | 1 |
| 297 | 20231219 | 134300 | 306593494 | 282 | 282 | 282 | 282 | 119 |
| 298 | 20231219 | 134200 | 306559936 | 282 | 282 | 282 | 282 | 0 |
| 299 | 20231219 | 134100 | 306559936 | 282 | 282 | 282 | 282 | 14 |
| 300 | 20231219 | 134000 | 306555988 | 281 | 281 | 281 | 281 | 0 |
| 301 | 20231219 | 133900 | 306555988 | 281 | 281 | 281 | 281 | 0 |
| 302 | 20231219 | 133800 | 306555988 | 281 | 281 | 281 | 281 | 0 |
| 303 | 20231219 | 133700 | 306555988 | 281 | 281 | 281 | 281 | 10000 |
| 304 | 20231219 | 133600 | 303745988 | 281 | 281 | 281 | 281 | 2000 |
| 305 | 20231219 | 133500 | 303183988 | 281 | 282 | 282 | 281 | 7970 |
| 306 | 20231219 | 133400 | 300944062 | 282 | 282 | 282 | 282 | 0 |
| 307 | 20231219 | 133300 | 300944062 | 282 | 282 | 282 | 282 | 503 |
| 308 | 20231219 | 133200 | 300802216 | 282 | 282 | 282 | 282 | 5109 |
| 309 | 20231219 | 133100 | 299361478 | 282 | 282 | 282 | 282 | 8 |
| 310 | 20231219 | 133000 | 299359222 | 281 | 281 | 281 | 281 | 1 |
| 311 | 20231219 | 132900 | 299358941 | 282 | 282 | 282 | 282 | 216 |
| 312 | 20231219 | 132800 | 299298029 | 282 | 282 | 282 | 282 | 15 |
| 313 | 20231219 | 132700 | 299293799 | 282 | 282 | 282 | 282 | 100 |
| 314 | 20231219 | 132600 | 299265599 | 281 | 282 | 282 | 281 | 13133 |
| 315 | 20231219 | 132500 | 295572093 | 282 | 282 | 282 | 282 | 5607 |
| 316 | 20231219 | 132400 | 293990919 | 282 | 282 | 282 | 282 | 3780 |
| 317 | 20231219 | 132300 | 292924959 | 282 | 282 | 282 | 282 | 1 |
| 318 | 20231219 | 132200 | 292924677 | 281 | 281 | 281 | 281 | 1143 |
| 319 | 20231219 | 132100 | 292603494 | 282 | 282 | 282 | 282 | 0 |
| 320 | 20231219 | 132000 | 292603494 | 282 | 282 | 282 | 282 | 1 |
| 321 | 20231219 | 131900 | 292603212 | 282 | 282 | 282 | 282 | 0 |
| 322 | 20231219 | 131800 | 292603212 | 282 | 282 | 282 | 282 | 12 |
| 323 | 20231219 | 131700 | 292599828 | 281 | 281 | 281 | 281 | 0 |
| 324 | 20231219 | 131600 | 292599828 | 281 | 281 | 281 | 281 | 2504 |
| 325 | 20231219 | 131500 | 291896204 | 282 | 282 | 282 | 282 | 0 |
| 326 | 20231219 | 131400 | 291896204 | 282 | 282 | 282 | 282 | 0 |
| 327 | 20231219 | 131300 | 291896204 | 282 | 282 | 282 | 282 | 5 |
| 328 | 20231219 | 131200 | 291894794 | 282 | 282 | 282 | 282 | 1 |
| 329 | 20231219 | 131100 | 291894512 | 282 | 282 | 282 | 282 | 52 |
| 330 | 20231219 | 131000 | 291879848 | 281 | 281 | 281 | 281 | 1000 |
| 331 | 20231219 | 130900 | 291598848 | 282 | 282 | 282 | 281 | 1823 |
| 332 | 20231219 | 130800 | 291084812 | 282 | 282 | 282 | 281 | 9098 |
| 333 | 20231219 | 130700 | 288523123 | 282 | 282 | 282 | 282 | 0 |
| 334 | 20231219 | 130600 | 288523123 | 282 | 282 | 282 | 282 | 5000 |
| 335 | 20231219 | 130500 | 287113123 | 282 | 282 | 282 | 282 | 1 |
| 336 | 20231219 | 130400 | 287112841 | 281 | 281 | 281 | 281 | 3 |
| 337 | 20231219 | 130300 | 287111998 | 282 | 282 | 282 | 282 | 0 |
| 338 | 20231219 | 130200 | 287111998 | 282 | 282 | 282 | 282 | 70 |
| 339 | 20231219 | 130100 | 287092258 | 282 | 282 | 282 | 282 | 300 |
| 340 | 20231219 | 130000 | 287007658 | 281 | 281 | 281 | 281 | 4732 |
| 341 | 20231219 | 125900 | 285677966 | 282 | 282 | 282 | 282 | 4546 |
| 342 | 20231219 | 125800 | 284395994 | 282 | 282 | 282 | 282 | 0 |
| 343 | 20231219 | 125700 | 284395994 | 282 | 282 | 282 | 282 | 1 |
| 344 | 20231219 | 125600 | 284395712 | 282 | 282 | 282 | 282 | 144 |
| 345 | 20231219 | 125500 | 284355104 | 282 | 281 | 282 | 281 | 433 |
| 346 | 20231219 | 125400 | 284233331 | 281 | 281 | 281 | 281 | 0 |
| 347 | 20231219 | 125300 | 284233331 | 281 | 281 | 281 | 281 | 1000 |
| 348 | 20231219 | 125200 | 283952331 | 282 | 282 | 282 | 282 | 125 |
| 349 | 20231219 | 125100 | 283917081 | 282 | 282 | 282 | 282 | 714 |
| 350 | 20231219 | 125000 | 283715733 | 282 | 282 | 282 | 282 | 1500 |
| 351 | 20231219 | 124900 | 283292733 | 282 | 282 | 282 | 282 | 1009 |
| 352 | 20231219 | 124800 | 283008195 | 282 | 282 | 282 | 282 | 0 |
| 353 | 20231219 | 124700 | 283008195 | 282 | 282 | 282 | 282 | 39 |
| 354 | 20231219 | 124600 | 282997197 | 281 | 282 | 282 | 281 | 3006 |
| 355 | 20231219 | 124500 | 282152507 | 282 | 282 | 282 | 282 | 2000 |
| 356 | 20231219 | 124400 | 281588507 | 282 | 282 | 282 | 282 | 588 |
| 357 | 20231219 | 124300 | 281422691 | 282 | 282 | 282 | 282 | 122 |
| 358 | 20231219 | 124200 | 281388287 | 282 | 282 | 282 | 281 | 971 |
| 359 | 20231219 | 124100 | 281114468 | 281 | 281 | 282 | 281 | 3873 |
| 360 | 20231219 | 124000 | 280026150 | 281 | 281 | 281 | 281 | 0 |
| 361 | 20231219 | 123900 | 280026150 | 281 | 282 | 282 | 281 | 206 |
| 362 | 20231219 | 123800 | 279968063 | 282 | 282 | 282 | 282 | 7614 |
| 363 | 20231219 | 123700 | 277820915 | 282 | 282 | 282 | 282 | 7751 |
| 364 | 20231219 | 123600 | 275635133 | 281 | 281 | 281 | 281 | 2500 |
| 365 | 20231219 | 123500 | 274932633 | 281 | 281 | 281 | 281 | 3002 |
| 366 | 20231219 | 123400 | 274089071 | 282 | 281 | 282 | 281 | 29678 |
| 367 | 20231219 | 123300 | 265749548 | 281 | 281 | 281 | 281 | 969 |
| 368 | 20231219 | 123200 | 265477259 | 280 | 280 | 280 | 280 | 333 |
| 369 | 20231219 | 123100 | 265384019 | 280 | 280 | 280 | 280 | 1689 |
| 370 | 20231219 | 123000 | 264911099 | 280 | 280 | 280 | 280 | 3592 |
| 371 | 20231219 | 122900 | 263905339 | 280 | 280 | 280 | 280 | 222 |
| 372 | 20231219 | 122800 | 263843179 | 280 | 279 | 280 | 279 | 5010 |
| 373 | 20231219 | 122700 | 262445379 | 279 | 279 | 279 | 279 | 100 |
| 374 | 20231219 | 122600 | 262417479 | 280 | 279 | 280 | 279 | 15067 |
| 375 | 20231219 | 122500 | 258200147 | 279 | 279 | 279 | 279 | 1607 |
| 376 | 20231219 | 122400 | 257751794 | 280 | 280 | 280 | 280 | 0 |
| 377 | 20231219 | 122300 | 257751794 | 280 | 279 | 280 | 279 | 312 |
| 378 | 20231219 | 122200 | 257664743 | 280 | 280 | 280 | 280 | 0 |
| 379 | 20231219 | 122100 | 257664743 | 280 | 280 | 280 | 280 | 90 |
| 380 | 20231219 | 122000 | 257639543 | 280 | 280 | 280 | 280 | 2499 |
| 381 | 20231219 | 121900 | 256939823 | 280 | 280 | 280 | 280 | 0 |
| 382 | 20231219 | 121800 | 256939823 | 280 | 280 | 280 | 280 | 310 |
| 383 | 20231219 | 121700 | 256853023 | 279 | 279 | 279 | 279 | 393 |
| 384 | 20231219 | 121600 | 256743376 | 280 | 280 | 280 | 280 | 4500 |
| 385 | 20231219 | 121500 | 255483376 | 280 | 280 | 280 | 280 | 593 |
| 386 | 20231219 | 121400 | 255317336 | 279 | 280 | 280 | 279 | 501 |
| 387 | 20231219 | 121300 | 255177556 | 279 | 279 | 279 | 279 | 0 |
| 388 | 20231219 | 121200 | 255177556 | 279 | 279 | 279 | 279 | 82 |
| 389 | 20231219 | 121100 | 255154678 | 279 | 279 | 279 | 279 | 230 |
| 390 | 20231219 | 121000 | 255090508 | 279 | 279 | 279 | 279 | 90 |
| 391 | 20231219 | 120900 | 255065398 | 279 | 278 | 279 | 278 | 401 |
| 392 | 20231219 | 120800 | 254953919 | 279 | 279 | 280 | 279 | 6135 |
| 393 | 20231219 | 120700 | 253236281 | 279 | 280 | 280 | 279 | 3010 |
| 394 | 20231219 | 120600 | 252396481 | 280 | 279 | 280 | 279 | 2201 |
| 395 | 20231219 | 120500 | 251780402 | 279 | 279 | 279 | 279 | 12 |
| 396 | 20231219 | 120400 | 251777054 | 280 | 280 | 280 | 280 | 6 |
| 397 | 20231219 | 120300 | 251775374 | 279 | 279 | 279 | 279 | 5 |
| 398 | 20231219 | 120200 | 251773979 | 279 | 279 | 279 | 279 | 2000 |
| 399 | 20231219 | 120100 | 251215979 | 279 | 280 | 280 | 279 | 2402 |
| 400 | 20231219 | 120000 | 250545021 | 280 | 280 | 280 | 280 | 0 |
| 401 | 20231219 | 115900 | 250545021 | 280 | 280 | 280 | 280 | 236 |
| 402 | 20231219 | 115800 | 250478941 | 279 | 279 | 279 | 279 | 33100 |
| 403 | 20231219 | 115700 | 241244041 | 279 | 280 | 280 | 279 | 1140 |
| 404 | 20231219 | 115600 | 240924857 | 280 | 280 | 280 | 280 | 0 |
| 405 | 20231219 | 115500 | 240924857 | 280 | 280 | 280 | 280 | 842 |
| 406 | 20231219 | 115400 | 240689097 | 280 | 280 | 280 | 280 | 83 |
| 407 | 20231219 | 115300 | 240665857 | 280 | 280 | 280 | 280 | 35 |
| 408 | 20231219 | 115200 | 240656057 | 279 | 279 | 279 | 279 | 1 |
| 409 | 20231219 | 115100 | 240655778 | 279 | 279 | 279 | 279 | 0 |
| 410 | 20231219 | 115000 | 240655778 | 279 | 279 | 279 | 279 | 1001 |
| 411 | 20231219 | 114900 | 240376499 | 279 | 279 | 279 | 279 | 1666 |
| 412 | 20231219 | 114800 | 239911685 | 279 | 279 | 280 | 279 | 31571 |
| 413 | 20231219 | 114700 | 231085716 | 279 | 279 | 279 | 279 | 13812 |
| 414 | 20231219 | 114600 | 227232168 | 280 | 279 | 280 | 279 | 11087 |
| 415 | 20231219 | 114500 | 224127815 | 279 | 280 | 280 | 279 | 2004 |
| 416 | 20231219 | 114400 | 223568695 | 279 | 279 | 279 | 279 | 0 |
| 417 | 20231219 | 114300 | 223568695 | 279 | 279 | 279 | 279 | 0 |
| 418 | 20231219 | 114200 | 223568695 | 279 | 279 | 279 | 279 | 111 |
| 419 | 20231219 | 114100 | 223537726 | 279 | 279 | 279 | 279 | 50 |
| 420 | 20231219 | 114000 | 223523776 | 280 | 280 | 280 | 280 | 0 |
| 421 | 20231219 | 113900 | 223523776 | 280 | 280 | 280 | 280 | 0 |
| 422 | 20231219 | 113800 | 223523776 | 280 | 280 | 280 | 280 | 95 |
| 423 | 20231219 | 113700 | 223497176 | 280 | 280 | 280 | 280 | 151 |
| 424 | 20231219 | 113600 | 223454896 | 279 | 279 | 279 | 279 | 8000 |
| 425 | 20231219 | 113500 | 221222896 | 280 | 279 | 280 | 279 | 3001 |
| 426 | 20231219 | 113400 | 220385616 | 280 | 279 | 280 | 279 | 151 |
| 427 | 20231219 | 113300 | 220343486 | 279 | 280 | 280 | 279 | 12101 |
| 428 | 20231219 | 113200 | 216967207 | 280 | 280 | 280 | 279 | 3004 |
| 429 | 20231219 | 113100 | 216129087 | 280 | 280 | 280 | 280 | 6 |
| 430 | 20231219 | 113000 | 216127407 | 279 | 279 | 279 | 279 | 2085 |
| 431 | 20231219 | 112900 | 215545692 | 280 | 279 | 280 | 279 | 8001 |
| 432 | 20231219 | 112800 | 213313412 | 280 | 280 | 280 | 280 | 0 |
| 433 | 20231219 | 112700 | 213313412 | 280 | 280 | 280 | 280 | 4000 |
| 434 | 20231219 | 112600 | 212193412 | 280 | 280 | 280 | 279 | 6037 |
| 435 | 20231219 | 112500 | 210505052 | 280 | 280 | 280 | 280 | 1 |
| 436 | 20231219 | 112400 | 210504772 | 279 | 280 | 280 | 279 | 3001 |
| 437 | 20231219 | 112300 | 209667492 | 279 | 279 | 279 | 279 | 5000 |
| 438 | 20231219 | 112200 | 208272492 | 279 | 279 | 279 | 279 | 0 |
| 439 | 20231219 | 112100 | 208272492 | 279 | 279 | 279 | 279 | 0 |
| 440 | 20231219 | 112000 | 208272492 | 279 | 279 | 279 | 279 | 5003 |
| 441 | 20231219 | 111900 | 206876655 | 279 | 279 | 279 | 279 | 5100 |
| 442 | 20231219 | 111800 | 205453755 | 279 | 279 | 279 | 279 | 0 |
| 443 | 20231219 | 111700 | 205453755 | 279 | 279 | 279 | 279 | 0 |
| 444 | 20231219 | 111600 | 205453755 | 279 | 280 | 280 | 279 | 122 |
| 445 | 20231219 | 111500 | 205419715 | 280 | 280 | 280 | 280 | 2 |
| 446 | 20231219 | 111400 | 205419155 | 279 | 279 | 279 | 279 | 8413 |
| 447 | 20231219 | 111300 | 203071928 | 279 | 279 | 279 | 279 | 51 |
| 448 | 20231219 | 111200 | 203057699 | 278 | 278 | 278 | 278 | 1000 |
| 449 | 20231219 | 111100 | 202779699 | 278 | 278 | 278 | 278 | 1 |
| 450 | 20231219 | 111000 | 202779421 | 278 | 279 | 279 | 278 | 2007 |
| 451 | 20231219 | 110900 | 202221161 | 280 | 279 | 280 | 279 | 131 |
| 452 | 20231219 | 110800 | 202184592 | 280 | 279 | 280 | 278 | 5608 |
| 453 | 20231219 | 110700 | 200619970 | 279 | 279 | 279 | 278 | 323 |
| 454 | 20231219 | 110600 | 200529903 | 279 | 279 | 279 | 278 | 64387 |
| 455 | 20231219 | 110500 | 182625518 | 279 | 280 | 280 | 279 | 2261 |
| 456 | 20231219 | 110400 | 181994698 | 280 | 280 | 280 | 280 | 0 |
| 457 | 20231219 | 110300 | 181994698 | 280 | 280 | 280 | 280 | 0 |
| 458 | 20231219 | 110200 | 181994698 | 280 | 280 | 280 | 280 | 33 |
| 459 | 20231219 | 110100 | 181985458 | 280 | 280 | 280 | 280 | 100 |
| 460 | 20231219 | 110000 | 181957458 | 280 | 280 | 280 | 280 | 0 |
| 461 | 20231219 | 105900 | 181957458 | 280 | 280 | 280 | 280 | 100 |
| 462 | 20231219 | 105800 | 181929458 | 280 | 280 | 280 | 279 | 20 |
| 463 | 20231219 | 105700 | 181923862 | 280 | 280 | 280 | 280 | 523 |
| 464 | 20231219 | 105600 | 181777422 | 280 | 279 | 280 | 279 | 21287 |
| 465 | 20231219 | 105500 | 175838348 | 279 | 279 | 279 | 279 | 9 |
| 466 | 20231219 | 105400 | 175835837 | 279 | 279 | 279 | 278 | 35052 |
| 467 | 20231219 | 105300 | 166081379 | 280 | 280 | 280 | 280 | 9 |
| 468 | 20231219 | 105200 | 166078859 | 279 | 279 | 279 | 279 | 176 |
| 469 | 20231219 | 105100 | 166029755 | 280 | 280 | 280 | 279 | 20052 |
| 470 | 20231219 | 105000 | 160435195 | 280 | 280 | 280 | 280 | 10117 |
| 471 | 20231219 | 104900 | 157602435 | 280 | 280 | 280 | 280 | 501 |
| 472 | 20231219 | 104800 | 157462155 | 280 | 280 | 280 | 280 | 0 |
| 473 | 20231219 | 104700 | 157462155 | 280 | 280 | 280 | 280 | 0 |
| 474 | 20231219 | 104600 | 157462155 | 280 | 281 | 281 | 280 | 882 |
| 475 | 20231219 | 104500 | 157215127 | 281 | 281 | 281 | 281 | 1028 |
| 476 | 20231219 | 104400 | 156926259 | 280 | 281 | 281 | 280 | 15059 |
| 477 | 20231219 | 104300 | 152694739 | 280 | 280 | 280 | 280 | 69096 |
| 478 | 20231219 | 104200 | 133347859 | 279 | 279 | 279 | 279 | 24 |
| 479 | 20231219 | 104100 | 133341163 | 280 | 280 | 280 | 280 | 178 |
| 480 | 20231219 | 104000 | 133291323 | 280 | 280 | 280 | 280 | 0 |
| 481 | 20231219 | 103900 | 133291323 | 280 | 280 | 280 | 280 | 100 |
| 482 | 20231219 | 103800 | 133263323 | 280 | 280 | 280 | 280 | 500 |
| 483 | 20231219 | 103700 | 133123323 | 280 | 280 | 280 | 279 | 59 |
| 484 | 20231219 | 103600 | 133106853 | 280 | 280 | 280 | 280 | 0 |
| 485 | 20231219 | 103500 | 133106853 | 280 | 279 | 280 | 279 | 13 |
| 486 | 20231219 | 103400 | 133103223 | 279 | 279 | 279 | 279 | 5001 |
| 487 | 20231219 | 103300 | 131707944 | 279 | 280 | 280 | 279 | 501 |
| 488 | 20231219 | 103200 | 131568164 | 279 | 279 | 280 | 279 | 76079 |
| 489 | 20231219 | 103100 | 110342122 | 279 | 278 | 279 | 278 | 31 |
| 490 | 20231219 | 103000 | 110333474 | 278 | 279 | 279 | 278 | 766 |
| 491 | 20231219 | 102900 | 110119932 | 280 | 280 | 280 | 279 | 12998 |
| 492 | 20231219 | 102800 | 106493483 | 279 | 280 | 280 | 279 | 3010 |
| 493 | 20231219 | 102700 | 105653683 | 280 | 279 | 280 | 279 | 284 |
| 494 | 20231219 | 102600 | 105574213 | 280 | 280 | 280 | 280 | 210 |
| 495 | 20231219 | 102500 | 105515413 | 279 | 280 | 280 | 279 | 5129 |
| 496 | 20231219 | 102400 | 104084293 | 280 | 280 | 280 | 280 | 1249 |
| 497 | 20231219 | 102300 | 103734573 | 280 | 280 | 280 | 280 | 811 |
| 498 | 20231219 | 102200 | 103507493 | 279 | 280 | 280 | 279 | 11 |
| 499 | 20231219 | 102100 | 103504414 | 279 | 279 | 279 | 279 | 500 |
| 500 | 20231219 | 102000 | 103364914 | 279 | 279 | 279 | 279 | 2 |
| 501 | 20231219 | 101900 | 103364356 | 279 | 280 | 280 | 279 | 214 |
| 502 | 20231219 | 101800 | 103304449 | 280 | 280 | 280 | 280 | 1 |
| 503 | 20231219 | 101700 | 103304169 | 279 | 279 | 279 | 279 | 2732 |
| 504 | 20231219 | 101600 | 102541941 | 280 | 280 | 280 | 279 | 7 |
| 505 | 20231219 | 101500 | 102539983 | 280 | 279 | 280 | 278 | 52001 |
| 506 | 20231219 | 101400 | 88032796 | 278 | 278 | 278 | 278 | 2 |
| 507 | 20231219 | 101300 | 88032240 | 278 | 278 | 279 | 278 | 5106 |
| 508 | 20231219 | 101200 | 86612762 | 278 | 278 | 278 | 278 | 998 |
| 509 | 20231219 | 101100 | 86335318 | 278 | 278 | 278 | 278 | 537 |
| 510 | 20231219 | 101000 | 86186032 | 278 | 278 | 278 | 278 | 337 |
| 511 | 20231219 | 100900 | 86092346 | 278 | 278 | 278 | 278 | 11846 |
| 512 | 20231219 | 100800 | 82799158 | 278 | 278 | 278 | 278 | 1081 |
| 513 | 20231219 | 100700 | 82498640 | 278 | 278 | 278 | 278 | 1000 |
| 514 | 20231219 | 100600 | 82220640 | 278 | 278 | 278 | 278 | 24443 |
| 515 | 20231219 | 100500 | 75425486 | 279 | 279 | 279 | 279 | 5388 |
| 516 | 20231219 | 100400 | 73922234 | 279 | 279 | 279 | 279 | 9 |
| 517 | 20231219 | 100300 | 73919723 | 279 | 279 | 279 | 279 | 4 |
| 518 | 20231219 | 100200 | 73918607 | 279 | 279 | 279 | 279 | 1830 |
| 519 | 20231219 | 100100 | 73408037 | 278 | 278 | 278 | 278 | 6020 |
| 520 | 20231219 | 100000 | 71734477 | 278 | 278 | 279 | 278 | 5282 |
| 521 | 20231219 | 095900 | 70265932 | 278 | 278 | 278 | 278 | 10000 |
| 522 | 20231219 | 095800 | 67485932 | 279 | 279 | 279 | 279 | 110 |
| 523 | 20231219 | 095700 | 67455242 | 278 | 278 | 278 | 278 | 3657 |
| 524 | 20231219 | 095600 | 66438596 | 278 | 278 | 278 | 278 | 7387 |
| 525 | 20231219 | 095500 | 64385010 | 278 | 278 | 278 | 278 | 100 |
| 526 | 20231219 | 095400 | 64357210 | 278 | 278 | 278 | 278 | 46 |
| 527 | 20231219 | 095300 | 64344422 | 278 | 278 | 278 | 278 | 2135 |
| 528 | 20231219 | 095200 | 63750892 | 278 | 278 | 278 | 278 | 0 |
| 529 | 20231219 | 095100 | 63750892 | 278 | 278 | 278 | 278 | 11561 |
| 530 | 20231219 | 095000 | 60536934 | 277 | 277 | 277 | 277 | 0 |
| 531 | 20231219 | 094900 | 60536934 | 277 | 277 | 277 | 277 | 0 |
| 532 | 20231219 | 094800 | 60536934 | 277 | 277 | 277 | 277 | 2000 |
| 533 | 20231219 | 094700 | 59982934 | 277 | 278 | 278 | 277 | 4979 |
| 534 | 20231219 | 094600 | 58599072 | 278 | 278 | 278 | 278 | 11514 |
| 535 | 20231219 | 094500 | 55398180 | 278 | 278 | 278 | 278 | 5945 |
| 536 | 20231219 | 094400 | 53745470 | 278 | 278 | 278 | 278 | 110 |
| 537 | 20231219 | 094300 | 53714890 | 279 | 279 | 279 | 278 | 11707 |
| 538 | 20231219 | 094200 | 50458637 | 278 | 278 | 278 | 278 | 150 |
| 539 | 20231219 | 094100 | 50416937 | 278 | 278 | 278 | 278 | 8635 |
| 540 | 20231219 | 094000 | 48016407 | 278 | 278 | 278 | 278 | 0 |
| 541 | 20231219 | 093900 | 48016407 | 278 | 278 | 278 | 278 | 0 |
| 542 | 20231219 | 093800 | 48016407 | 278 | 278 | 278 | 278 | 0 |
| 543 | 20231219 | 093700 | 48016407 | 278 | 278 | 278 | 278 | 2 |
| 544 | 20231219 | 093600 | 48015851 | 277 | 278 | 278 | 277 | 13944 |
| 545 | 20231219 | 093500 | 44150227 | 278 | 278 | 278 | 278 | 321 |
| 546 | 20231219 | 093400 | 44060989 | 278 | 278 | 278 | 278 | 541 |
| 547 | 20231219 | 093300 | 43910591 | 277 | 277 | 277 | 277 | 5101 |
| 548 | 20231219 | 093200 | 42497614 | 278 | 278 | 278 | 278 | 243 |
| 549 | 20231219 | 093100 | 42430060 | 278 | 278 | 278 | 277 | 138 |
| 550 | 20231219 | 093000 | 42391766 | 278 | 277 | 278 | 277 | 1019 |
| 551 | 20231219 | 092900 | 42109484 | 277 | 277 | 277 | 277 | 0 |
| 552 | 20231219 | 092800 | 42109484 | 277 | 277 | 277 | 277 | 4082 |
| 553 | 20231219 | 092700 | 40978770 | 278 | 277 | 278 | 277 | 7711 |
| 554 | 20231219 | 092600 | 38842723 | 278 | 278 | 278 | 278 | 152 |
| 555 | 20231219 | 092500 | 38800467 | 277 | 277 | 278 | 277 | 3790 |
| 556 | 20231219 | 092400 | 37750507 | 278 | 277 | 278 | 277 | 6584 |
| 557 | 20231219 | 092300 | 35926723 | 278 | 278 | 278 | 278 | 110 |
| 558 | 20231219 | 092200 | 35896143 | 278 | 277 | 278 | 277 | 4821 |
| 559 | 20231219 | 092100 | 34560606 | 277 | 277 | 277 | 277 | 22 |
| 560 | 20231219 | 092000 | 34554512 | 277 | 277 | 277 | 277 | 3641 |
| 561 | 20231219 | 091900 | 33545955 | 277 | 277 | 277 | 277 | 1017 |
| 562 | 20231219 | 091800 | 33264246 | 277 | 277 | 277 | 277 | 11367 |
| 563 | 20231219 | 091700 | 30115587 | 277 | 277 | 277 | 276 | 21 |
| 564 | 20231219 | 091600 | 30109771 | 277 | 277 | 277 | 277 | 381 |
| 565 | 20231219 | 091500 | 30004234 | 277 | 277 | 278 | 277 | 3894 |
| 566 | 20231219 | 091400 | 28925594 | 278 | 278 | 278 | 278 | 8 |
| 567 | 20231219 | 091300 | 28923370 | 278 | 277 | 278 | 277 | 2239 |
| 568 | 20231219 | 091200 | 28303148 | 277 | 277 | 277 | 277 | 19094 |
| 569 | 20231219 | 091100 | 23014110 | 277 | 278 | 278 | 277 | 1662 |
| 570 | 20231219 | 091000 | 22552075 | 278 | 278 | 278 | 278 | 7499 |
| 571 | 20231219 | 090900 | 20467353 | 278 | 278 | 278 | 278 | 12263 |
| 572 | 20231219 | 090800 | 17058239 | 278 | 278 | 278 | 278 | 40 |
| 573 | 20231219 | 090700 | 17047119 | 278 | 279 | 279 | 278 | 7017 |
| 574 | 20231219 | 090600 | 15096386 | 279 | 278 | 279 | 278 | 1600 |
| 575 | 20231219 | 090500 | 14650086 | 279 | 279 | 279 | 279 | 719 |
| 576 | 20231219 | 090400 | 14449485 | 279 | 279 | 279 | 279 | 114 |
| 577 | 20231219 | 090300 | 14417679 | 279 | 278 | 279 | 278 | 22669 |
| 578 | 20231219 | 090200 | 8115678 | 278 | 280 | 280 | 278 | 6888 |
| 579 | 20231219 | 090100 | 6200506 | 280 | 280 | 280 | 280 | 3212 |
| 580 | 20231219 | 090000 | 5301146 | 280 | 280 | 280 | 280 | 18886 |