26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 3 | 20240105 | 183800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20240105 | 183700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20240105 | 183600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20240105 | 183500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20240105 | 183400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20240105 | 183300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20240105 | 183200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20240105 | 183100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20240105 | 183000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20240105 | 182900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20240105 | 182800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20240105 | 182700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20240105 | 182600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20240105 | 182500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20240105 | 182400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20240105 | 182300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20240105 | 182200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20240105 | 182100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20240105 | 182000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20240105 | 181900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20240105 | 181800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20240105 | 181700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20240105 | 181600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20240105 | 181500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20240105 | 181400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20240105 | 181300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20240105 | 181200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20240105 | 181100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20240105 | 181000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20240105 | 180900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 33 | 20240105 | 180800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20240105 | 180700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20240105 | 180600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20240105 | 180500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20240105 | 180400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20240105 | 180300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20240105 | 180200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20240105 | 180100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20240105 | 180000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20240105 | 175900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20240105 | 175800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20240105 | 175700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20240105 | 175600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20240105 | 175500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20240105 | 175400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20240105 | 175300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20240105 | 175200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20240105 | 175100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20240105 | 175000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20240105 | 174900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20240105 | 174800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20240105 | 174700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20240105 | 174600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20240105 | 174500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20240105 | 174400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20240105 | 174300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20240105 | 174200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20240105 | 174100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20240105 | 174000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20240105 | 173900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 63 | 20240105 | 173800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20240105 | 173700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20240105 | 173600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20240105 | 173500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20240105 | 173400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20240105 | 173300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20240105 | 173200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20240105 | 173100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20240105 | 173000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20240105 | 172900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20240105 | 172800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20240105 | 172700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20240105 | 172600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20240105 | 172500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20240105 | 172400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20240105 | 172300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20240105 | 172200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20240105 | 172100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20240105 | 172000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20240105 | 171900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20240105 | 171800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20240105 | 171700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20240105 | 171600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20240105 | 171500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20240105 | 171400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20240105 | 171300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20240105 | 171200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20240105 | 171100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20240105 | 171000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20240105 | 170900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 93 | 20240105 | 170800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20240105 | 170700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20240105 | 170600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20240105 | 170500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20240105 | 170400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20240105 | 170300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20240105 | 170200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20240105 | 170100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20240105 | 170000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20240105 | 165900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20240105 | 165800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20240105 | 165700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20240105 | 165600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20240105 | 165500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20240105 | 165400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20240105 | 165300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20240105 | 165200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20240105 | 165100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20240105 | 165000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20240105 | 164900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20240105 | 164800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20240105 | 164700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20240105 | 164600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20240105 | 164500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20240105 | 164400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20240105 | 164300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20240105 | 164200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20240105 | 164100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20240105 | 164000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20240105 | 163900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 123 | 20240105 | 163800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20240105 | 163700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20240105 | 163600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20240105 | 163500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20240105 | 163400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20240105 | 163300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20240105 | 163200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20240105 | 163100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20240105 | 163000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20240105 | 162900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20240105 | 162800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20240105 | 162700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20240105 | 162600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20240105 | 162500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20240105 | 162400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20240105 | 162300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20240105 | 162200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20240105 | 162100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20240105 | 162000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20240105 | 161900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20240105 | 161800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20240105 | 161700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20240105 | 161600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20240105 | 161500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20240105 | 161400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20240105 | 161300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20240105 | 161200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20240105 | 161100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20240105 | 161000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20240105 | 160900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 153 | 20240105 | 160800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20240105 | 160700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20240105 | 160600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20240105 | 160500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20240105 | 160400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20240105 | 160300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20240105 | 160200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20240105 | 160100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20240105 | 160000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20240105 | 155900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20240105 | 155800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20240105 | 155700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20240105 | 155600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20240105 | 155500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20240105 | 155400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20240105 | 155300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20240105 | 155200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20240105 | 155100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20240105 | 155000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20240105 | 154900 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20240105 | 154800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20240105 | 154700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20240105 | 154600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20240105 | 154500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20240105 | 154400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20240105 | 154300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20240105 | 154200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20240105 | 154100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20240105 | 154000 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20240105 | 153900 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 183 | 20240105 | 153800 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20240105 | 153700 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20240105 | 153600 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20240105 | 153500 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20240105 | 153400 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20240105 | 153300 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20240105 | 153200 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20240105 | 153100 | 1132898596 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20240105 | 153000 | 1132898596 | 295 | 295 | 295 | 295 | 9727 |
| 192 | 20240105 | 152900 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 193 | 20240105 | 152800 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 194 | 20240105 | 152700 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 195 | 20240105 | 152600 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 196 | 20240105 | 152500 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 197 | 20240105 | 152400 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 198 | 20240105 | 152300 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 199 | 20240105 | 152200 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 200 | 20240105 | 152100 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 201 | 20240105 | 152000 | 1130029131 | 293 | 293 | 293 | 293 | 0 |
| 202 | 20240105 | 151900 | 1130029131 | 293 | 293 | 293 | 293 | 313 |
| 203 | 20240105 | 151800 | 1129937422 | 293 | 293 | 293 | 293 | 8328 |
| 204 | 20240105 | 151700 | 1127497318 | 293 | 294 | 294 | 293 | 2308 |
| 205 | 20240105 | 151600 | 1126820874 | 294 | 294 | 294 | 294 | 81 |
| 206 | 20240105 | 151500 | 1126797060 | 294 | 295 | 295 | 294 | 46 |
| 207 | 20240105 | 151400 | 1126783530 | 294 | 294 | 294 | 294 | 6569 |
| 208 | 20240105 | 151300 | 1124852244 | 294 | 295 | 295 | 294 | 2440 |
| 209 | 20240105 | 151200 | 1124134873 | 294 | 294 | 294 | 294 | 0 |
| 210 | 20240105 | 151100 | 1124134873 | 294 | 294 | 294 | 294 | 1 |
| 211 | 20240105 | 151000 | 1124134579 | 295 | 294 | 295 | 294 | 954 |
| 212 | 20240105 | 150900 | 1123854102 | 294 | 294 | 294 | 294 | 111 |
| 213 | 20240105 | 150800 | 1123821468 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20240105 | 150700 | 1123821468 | 294 | 295 | 295 | 294 | 4030 |
| 215 | 20240105 | 150600 | 1122636348 | 294 | 295 | 295 | 294 | 4354 |
| 216 | 20240105 | 150500 | 1121353911 | 294 | 295 | 295 | 294 | 1011 |
| 217 | 20240105 | 150400 | 1121055676 | 295 | 295 | 295 | 295 | 1309 |
| 218 | 20240105 | 150300 | 1120669521 | 294 | 294 | 294 | 294 | 314 |
| 219 | 20240105 | 150200 | 1120577205 | 294 | 294 | 294 | 294 | 0 |
| 220 | 20240105 | 150100 | 1120577205 | 294 | 294 | 294 | 294 | 8448 |
| 221 | 20240105 | 150000 | 1118093493 | 294 | 294 | 294 | 294 | 11 |
| 222 | 20240105 | 145900 | 1118090259 | 294 | 294 | 294 | 294 | 0 |
| 223 | 20240105 | 145800 | 1118090259 | 294 | 295 | 295 | 294 | 404 |
| 224 | 20240105 | 145700 | 1117971479 | 294 | 294 | 294 | 294 | 10010 |
| 225 | 20240105 | 145600 | 1115028539 | 294 | 294 | 294 | 294 | 0 |
| 226 | 20240105 | 145500 | 1115028539 | 294 | 294 | 294 | 294 | 0 |
| 227 | 20240105 | 145400 | 1115028539 | 294 | 294 | 294 | 294 | 3544 |
| 228 | 20240105 | 145300 | 1113986603 | 295 | 295 | 295 | 295 | 511 |
| 229 | 20240105 | 145200 | 1113835858 | 295 | 295 | 295 | 295 | 5 |
| 230 | 20240105 | 145100 | 1113834383 | 295 | 295 | 295 | 294 | 28066 |
| 231 | 20240105 | 145000 | 1105581997 | 294 | 294 | 294 | 294 | 0 |
| 232 | 20240105 | 144900 | 1105581997 | 294 | 294 | 294 | 294 | 387 |
| 233 | 20240105 | 144800 | 1105468219 | 295 | 295 | 295 | 295 | 90 |
| 234 | 20240105 | 144700 | 1105441669 | 295 | 295 | 295 | 295 | 1005 |
| 235 | 20240105 | 144600 | 1105145194 | 294 | 295 | 295 | 294 | 151 |
| 236 | 20240105 | 144500 | 1105100653 | 295 | 294 | 295 | 294 | 896 |
| 237 | 20240105 | 144400 | 1104837221 | 295 | 295 | 295 | 295 | 0 |
| 238 | 20240105 | 144300 | 1104837221 | 295 | 295 | 295 | 295 | 680 |
| 239 | 20240105 | 144200 | 1104636621 | 295 | 295 | 295 | 295 | 303 |
| 240 | 20240105 | 144100 | 1104547236 | 295 | 295 | 295 | 295 | 900 |
| 241 | 20240105 | 144000 | 1104281736 | 295 | 295 | 295 | 295 | 2376 |
| 242 | 20240105 | 143900 | 1103580816 | 296 | 295 | 296 | 295 | 9235 |
| 243 | 20240105 | 143800 | 1100856191 | 295 | 295 | 295 | 295 | 11805 |
| 244 | 20240105 | 143700 | 1097373716 | 296 | 296 | 296 | 295 | 214 |
| 245 | 20240105 | 143600 | 1097310379 | 296 | 295 | 296 | 295 | 1201 |
| 246 | 20240105 | 143500 | 1096954884 | 296 | 296 | 296 | 295 | 2322 |
| 247 | 20240105 | 143400 | 1096269585 | 296 | 296 | 296 | 295 | 5849 |
| 248 | 20240105 | 143300 | 1094541081 | 296 | 296 | 296 | 296 | 1037 |
| 249 | 20240105 | 143200 | 1094234129 | 295 | 295 | 295 | 295 | 583 |
| 250 | 20240105 | 143100 | 1094062144 | 295 | 295 | 295 | 295 | 6060 |
| 251 | 20240105 | 143000 | 1092274444 | 295 | 295 | 295 | 295 | 10343 |
| 252 | 20240105 | 142900 | 1089223259 | 295 | 295 | 295 | 295 | 11304 |
| 253 | 20240105 | 142800 | 1085888579 | 295 | 295 | 295 | 294 | 1106 |
| 254 | 20240105 | 142700 | 1085562613 | 295 | 295 | 295 | 295 | 11652 |
| 255 | 20240105 | 142600 | 1082125273 | 295 | 295 | 295 | 295 | 63 |
| 256 | 20240105 | 142500 | 1082106688 | 295 | 295 | 295 | 295 | 240 |
| 257 | 20240105 | 142400 | 1082035888 | 295 | 295 | 295 | 295 | 214 |
| 258 | 20240105 | 142300 | 1081972758 | 294 | 295 | 295 | 294 | 2668 |
| 259 | 20240105 | 142200 | 1081187359 | 295 | 295 | 295 | 295 | 1201 |
| 260 | 20240105 | 142100 | 1080833064 | 295 | 295 | 295 | 295 | 178 |
| 261 | 20240105 | 142000 | 1080780554 | 295 | 295 | 295 | 294 | 2486 |
| 262 | 20240105 | 141900 | 1080049642 | 295 | 295 | 295 | 295 | 43 |
| 263 | 20240105 | 141800 | 1080036957 | 295 | 295 | 295 | 295 | 27 |
| 264 | 20240105 | 141700 | 1080028992 | 295 | 295 | 295 | 295 | 51373 |
| 265 | 20240105 | 141600 | 1064873957 | 295 | 295 | 295 | 295 | 1860 |
| 266 | 20240105 | 141500 | 1064325257 | 295 | 295 | 295 | 295 | 0 |
| 267 | 20240105 | 141400 | 1064325257 | 295 | 296 | 297 | 295 | 29 |
| 268 | 20240105 | 141300 | 1064316673 | 296 | 296 | 296 | 296 | 10507 |
| 269 | 20240105 | 141200 | 1061206601 | 296 | 296 | 296 | 296 | 377 |
| 270 | 20240105 | 141100 | 1061095009 | 296 | 296 | 296 | 296 | 17 |
| 271 | 20240105 | 141000 | 1061089977 | 295 | 296 | 296 | 295 | 5002 |
| 272 | 20240105 | 140900 | 1059614385 | 295 | 295 | 295 | 295 | 0 |
| 273 | 20240105 | 140800 | 1059614385 | 295 | 295 | 295 | 295 | 0 |
| 274 | 20240105 | 140700 | 1059614385 | 295 | 295 | 295 | 295 | 0 |
| 275 | 20240105 | 140600 | 1059614385 | 295 | 296 | 296 | 295 | 5192 |
| 276 | 20240105 | 140500 | 1058082618 | 296 | 296 | 296 | 296 | 28 |
| 277 | 20240105 | 140400 | 1058074330 | 296 | 295 | 296 | 295 | 5001 |
| 278 | 20240105 | 140300 | 1056599034 | 295 | 297 | 297 | 295 | 529 |
| 279 | 20240105 | 140200 | 1056442439 | 297 | 297 | 297 | 297 | 28 |
| 280 | 20240105 | 140100 | 1056434123 | 297 | 297 | 297 | 296 | 130 |
| 281 | 20240105 | 140000 | 1056395515 | 297 | 296 | 297 | 296 | 3885 |
| 282 | 20240105 | 135900 | 1055245554 | 295 | 295 | 295 | 295 | 6989 |
| 283 | 20240105 | 135800 | 1053183799 | 296 | 296 | 296 | 296 | 0 |
| 284 | 20240105 | 135700 | 1053183799 | 296 | 296 | 296 | 296 | 12828 |
| 285 | 20240105 | 135600 | 1049386711 | 296 | 296 | 296 | 296 | 0 |
| 286 | 20240105 | 135500 | 1049386711 | 296 | 296 | 296 | 296 | 1311 |
| 287 | 20240105 | 135400 | 1048998655 | 296 | 296 | 296 | 296 | 10 |
| 288 | 20240105 | 135300 | 1048995695 | 296 | 296 | 296 | 296 | 2000 |
| 289 | 20240105 | 135200 | 1048403695 | 295 | 295 | 295 | 295 | 184 |
| 290 | 20240105 | 135100 | 1048349415 | 296 | 296 | 296 | 295 | 3128 |
| 291 | 20240105 | 135000 | 1047423791 | 296 | 296 | 296 | 296 | 3300 |
| 292 | 20240105 | 134900 | 1046446991 | 296 | 296 | 296 | 296 | 712 |
| 293 | 20240105 | 134800 | 1046236239 | 296 | 296 | 296 | 296 | 3350 |
| 294 | 20240105 | 134700 | 1045244639 | 296 | 296 | 296 | 296 | 0 |
| 295 | 20240105 | 134600 | 1045244639 | 296 | 296 | 296 | 296 | 9271 |
| 296 | 20240105 | 134500 | 1042500423 | 295 | 295 | 295 | 295 | 428 |
| 297 | 20240105 | 134400 | 1042374163 | 296 | 296 | 296 | 296 | 150 |
| 298 | 20240105 | 134300 | 1042329763 | 296 | 296 | 296 | 296 | 5 |
| 299 | 20240105 | 134200 | 1042328283 | 296 | 297 | 297 | 296 | 144 |
| 300 | 20240105 | 134100 | 1042285615 | 297 | 297 | 297 | 296 | 3078 |
| 301 | 20240105 | 134000 | 1041371849 | 297 | 296 | 297 | 296 | 1189 |
| 302 | 20240105 | 133900 | 1041018719 | 296 | 296 | 296 | 296 | 7144 |
| 303 | 20240105 | 133800 | 1038904095 | 296 | 296 | 296 | 296 | 32 |
| 304 | 20240105 | 133700 | 1038894623 | 296 | 296 | 296 | 295 | 29 |
| 305 | 20240105 | 133600 | 1038886053 | 295 | 296 | 296 | 295 | 3128 |
| 306 | 20240105 | 133500 | 1037963165 | 295 | 295 | 295 | 295 | 213 |
| 307 | 20240105 | 133400 | 1037900330 | 296 | 296 | 296 | 296 | 202 |
| 308 | 20240105 | 133300 | 1037840538 | 296 | 296 | 296 | 296 | 135 |
| 309 | 20240105 | 133200 | 1037800578 | 296 | 296 | 296 | 296 | 502 |
| 310 | 20240105 | 133100 | 1037651986 | 295 | 296 | 296 | 295 | 2631 |
| 311 | 20240105 | 133000 | 1036875807 | 295 | 295 | 296 | 295 | 29806 |
| 312 | 20240105 | 132900 | 1028082887 | 296 | 295 | 296 | 295 | 1290 |
| 313 | 20240105 | 132800 | 1027701048 | 296 | 295 | 296 | 295 | 45743 |
| 314 | 20240105 | 132700 | 1014189209 | 295 | 295 | 295 | 295 | 363 |
| 315 | 20240105 | 132600 | 1014082124 | 296 | 296 | 296 | 296 | 100 |
| 316 | 20240105 | 132500 | 1014052524 | 295 | 296 | 298 | 295 | 359 |
| 317 | 20240105 | 132400 | 1013946234 | 298 | 298 | 298 | 298 | 0 |
| 318 | 20240105 | 132300 | 1013946234 | 298 | 296 | 299 | 296 | 3561 |
| 319 | 20240105 | 132200 | 1012883645 | 296 | 296 | 297 | 296 | 259 |
| 320 | 20240105 | 132100 | 1012806781 | 296 | 297 | 297 | 296 | 6001 |
| 321 | 20240105 | 132000 | 1011030484 | 297 | 297 | 297 | 297 | 0 |
| 322 | 20240105 | 131900 | 1011030484 | 297 | 297 | 297 | 297 | 2 |
| 323 | 20240105 | 131800 | 1011029890 | 295 | 295 | 295 | 295 | 0 |
| 324 | 20240105 | 131700 | 1011029890 | 295 | 297 | 297 | 295 | 75843 |
| 325 | 20240105 | 131600 | 988622254 | 297 | 298 | 300 | 297 | 9776 |
| 326 | 20240105 | 131500 | 985718490 | 300 | 300 | 300 | 300 | 0 |
| 327 | 20240105 | 131400 | 985718490 | 300 | 298 | 300 | 297 | 26302 |
| 328 | 20240105 | 131300 | 977852985 | 298 | 298 | 298 | 298 | 1500 |
| 329 | 20240105 | 131200 | 977405985 | 298 | 297 | 300 | 297 | 21907 |
| 330 | 20240105 | 131100 | 970873825 | 297 | 298 | 300 | 297 | 10979 |
| 331 | 20240105 | 131000 | 967603293 | 297 | 297 | 297 | 297 | 2000 |
| 332 | 20240105 | 130900 | 967009293 | 297 | 299 | 299 | 297 | 556 |
| 333 | 20240105 | 130800 | 966844158 | 298 | 297 | 300 | 297 | 30005 |
| 334 | 20240105 | 130700 | 957863965 | 296 | 297 | 297 | 296 | 9464 |
| 335 | 20240105 | 130600 | 955062116 | 297 | 299 | 299 | 297 | 9623 |
| 336 | 20240105 | 130500 | 952204015 | 297 | 298 | 298 | 297 | 36288 |
| 337 | 20240105 | 130400 | 941390785 | 299 | 299 | 299 | 299 | 6 |
| 338 | 20240105 | 130300 | 941388991 | 299 | 298 | 299 | 297 | 20072 |
| 339 | 20240105 | 130200 | 935408849 | 298 | 298 | 298 | 298 | 4 |
| 340 | 20240105 | 130100 | 935407657 | 298 | 298 | 298 | 297 | 465 |
| 341 | 20240105 | 130000 | 935269546 | 298 | 298 | 298 | 298 | 0 |
| 342 | 20240105 | 125900 | 935269546 | 298 | 298 | 298 | 298 | 3 |
| 343 | 20240105 | 125800 | 935268652 | 298 | 297 | 298 | 297 | 161 |
| 344 | 20240105 | 125700 | 935220824 | 297 | 298 | 298 | 297 | 36750 |
| 345 | 20240105 | 125600 | 924305965 | 298 | 298 | 298 | 298 | 0 |
| 346 | 20240105 | 125500 | 924305965 | 298 | 298 | 298 | 298 | 0 |
| 347 | 20240105 | 125400 | 924305965 | 298 | 298 | 298 | 298 | 638 |
| 348 | 20240105 | 125300 | 924115841 | 298 | 298 | 298 | 298 | 9 |
| 349 | 20240105 | 125200 | 924113159 | 298 | 298 | 298 | 298 | 1 |
| 350 | 20240105 | 125100 | 924112861 | 298 | 298 | 298 | 298 | 11526 |
| 351 | 20240105 | 125000 | 920678113 | 298 | 298 | 298 | 298 | 0 |
| 352 | 20240105 | 124900 | 920678113 | 298 | 298 | 298 | 298 | 1488 |
| 353 | 20240105 | 124800 | 920234689 | 298 | 298 | 298 | 298 | 3213 |
| 354 | 20240105 | 124700 | 919277215 | 298 | 298 | 298 | 298 | 13954 |
| 355 | 20240105 | 124600 | 915118923 | 298 | 298 | 298 | 298 | 2001 |
| 356 | 20240105 | 124500 | 914522625 | 298 | 298 | 298 | 298 | 20 |
| 357 | 20240105 | 124400 | 914516665 | 298 | 299 | 299 | 298 | 145 |
| 358 | 20240105 | 124300 | 914473415 | 299 | 299 | 299 | 299 | 136 |
| 359 | 20240105 | 124200 | 914432751 | 299 | 299 | 299 | 299 | 11 |
| 360 | 20240105 | 124100 | 914429462 | 299 | 299 | 299 | 299 | 300 |
| 361 | 20240105 | 124000 | 914339762 | 299 | 299 | 299 | 299 | 18 |
| 362 | 20240105 | 123900 | 914334380 | 299 | 298 | 299 | 298 | 2368 |
| 363 | 20240105 | 123800 | 913628616 | 298 | 300 | 300 | 298 | 400 |
| 364 | 20240105 | 123700 | 913509016 | 298 | 298 | 298 | 298 | 0 |
| 365 | 20240105 | 123600 | 913509016 | 298 | 299 | 299 | 298 | 125 |
| 366 | 20240105 | 123500 | 913471666 | 299 | 299 | 299 | 299 | 3671 |
| 367 | 20240105 | 123400 | 912374037 | 299 | 299 | 299 | 299 | 5000 |
| 368 | 20240105 | 123300 | 910879037 | 299 | 299 | 299 | 299 | 0 |
| 369 | 20240105 | 123200 | 910879037 | 299 | 299 | 299 | 299 | 3344 |
| 370 | 20240105 | 123100 | 909879181 | 299 | 299 | 299 | 299 | 121 |
| 371 | 20240105 | 123000 | 909843002 | 299 | 299 | 299 | 299 | 600 |
| 372 | 20240105 | 122900 | 909663602 | 299 | 299 | 299 | 299 | 2004 |
| 373 | 20240105 | 122800 | 909064406 | 299 | 299 | 299 | 299 | 12 |
| 374 | 20240105 | 122700 | 909060818 | 299 | 299 | 299 | 299 | 70 |
| 375 | 20240105 | 122600 | 909039888 | 299 | 299 | 299 | 299 | 0 |
| 376 | 20240105 | 122500 | 909039888 | 299 | 299 | 299 | 299 | 5 |
| 377 | 20240105 | 122400 | 909038393 | 299 | 299 | 299 | 299 | 100 |
| 378 | 20240105 | 122300 | 909008493 | 298 | 298 | 298 | 298 | 7436 |
| 379 | 20240105 | 122200 | 906792565 | 298 | 298 | 298 | 298 | 452 |
| 380 | 20240105 | 122100 | 906657869 | 298 | 299 | 299 | 298 | 4838 |
| 381 | 20240105 | 122000 | 905215342 | 299 | 299 | 299 | 299 | 29897 |
| 382 | 20240105 | 121900 | 896276139 | 300 | 300 | 300 | 300 | 1170 |
| 383 | 20240105 | 121800 | 895925139 | 300 | 299 | 300 | 299 | 2047 |
| 384 | 20240105 | 121700 | 895313039 | 299 | 299 | 300 | 299 | 19756 |
| 385 | 20240105 | 121600 | 889405989 | 299 | 299 | 299 | 299 | 0 |
| 386 | 20240105 | 121500 | 889405989 | 299 | 299 | 299 | 299 | 182 |
| 387 | 20240105 | 121400 | 889351571 | 299 | 300 | 300 | 299 | 826 |
| 388 | 20240105 | 121300 | 889104546 | 300 | 300 | 300 | 300 | 1494 |
| 389 | 20240105 | 121200 | 888656346 | 301 | 300 | 301 | 300 | 34208 |
| 390 | 20240105 | 121100 | 878363246 | 301 | 301 | 301 | 301 | 500 |
| 391 | 20240105 | 121000 | 878212746 | 301 | 301 | 301 | 301 | 8 |
| 392 | 20240105 | 120900 | 878210338 | 301 | 301 | 301 | 300 | 582 |
| 393 | 20240105 | 120800 | 878035270 | 300 | 301 | 301 | 300 | 193 |
| 394 | 20240105 | 120700 | 877977358 | 300 | 300 | 300 | 300 | 1882 |
| 395 | 20240105 | 120600 | 877412758 | 300 | 300 | 300 | 300 | 2 |
| 396 | 20240105 | 120500 | 877412158 | 300 | 301 | 301 | 300 | 128 |
| 397 | 20240105 | 120400 | 877373751 | 301 | 300 | 301 | 300 | 7 |
| 398 | 20240105 | 120300 | 877371645 | 300 | 301 | 301 | 300 | 2255 |
| 399 | 20240105 | 120200 | 876695113 | 301 | 301 | 301 | 301 | 5 |
| 400 | 20240105 | 120100 | 876693608 | 301 | 301 | 301 | 301 | 0 |
| 401 | 20240105 | 120000 | 876693608 | 301 | 301 | 301 | 300 | 7116 |
| 402 | 20240105 | 115900 | 874558792 | 301 | 301 | 301 | 301 | 142 |
| 403 | 20240105 | 115800 | 874516050 | 301 | 301 | 301 | 301 | 12 |
| 404 | 20240105 | 115700 | 874512438 | 300 | 300 | 300 | 300 | 0 |
| 405 | 20240105 | 115600 | 874512438 | 300 | 301 | 301 | 300 | 5012 |
| 406 | 20240105 | 115500 | 873008826 | 300 | 300 | 300 | 300 | 1247 |
| 407 | 20240105 | 115400 | 872634726 | 300 | 299 | 300 | 299 | 2612 |
| 408 | 20240105 | 115300 | 871853626 | 300 | 300 | 300 | 300 | 20 |
| 409 | 20240105 | 115200 | 871847626 | 300 | 300 | 300 | 300 | 222 |
| 410 | 20240105 | 115100 | 871781026 | 300 | 300 | 300 | 300 | 1052 |
| 411 | 20240105 | 115000 | 871465426 | 300 | 300 | 300 | 300 | 130 |
| 412 | 20240105 | 114900 | 871426426 | 300 | 300 | 300 | 300 | 17 |
| 413 | 20240105 | 114800 | 871421326 | 300 | 300 | 300 | 300 | 8138 |
| 414 | 20240105 | 114700 | 868979926 | 300 | 299 | 300 | 299 | 150 |
| 415 | 20240105 | 114600 | 868935026 | 300 | 300 | 300 | 300 | 10 |
| 416 | 20240105 | 114500 | 868932026 | 300 | 299 | 300 | 299 | 105 |
| 417 | 20240105 | 114400 | 868900563 | 300 | 300 | 300 | 300 | 1 |
| 418 | 20240105 | 114300 | 868900263 | 300 | 299 | 300 | 299 | 4614 |
| 419 | 20240105 | 114200 | 867517063 | 299 | 300 | 300 | 299 | 3030 |
| 420 | 20240105 | 114100 | 866610493 | 300 | 300 | 300 | 299 | 8258 |
| 421 | 20240105 | 114000 | 864141106 | 300 | 300 | 300 | 300 | 34 |
| 422 | 20240105 | 113900 | 864130906 | 300 | 299 | 300 | 299 | 211 |
| 423 | 20240105 | 113800 | 864067617 | 300 | 300 | 300 | 300 | 10313 |
| 424 | 20240105 | 113700 | 860973717 | 300 | 300 | 300 | 300 | 20 |
| 425 | 20240105 | 113600 | 860967717 | 300 | 300 | 300 | 300 | 1695 |
| 426 | 20240105 | 113500 | 860459217 | 300 | 300 | 300 | 300 | 37 |
| 427 | 20240105 | 113400 | 860448117 | 300 | 299 | 301 | 299 | 21029 |
| 428 | 20240105 | 113300 | 854159617 | 299 | 300 | 300 | 299 | 88639 |
| 429 | 20240105 | 113200 | 827605028 | 301 | 301 | 301 | 301 | 212 |
| 430 | 20240105 | 113100 | 827541216 | 301 | 301 | 301 | 301 | 1865 |
| 431 | 20240105 | 113000 | 826979851 | 301 | 301 | 301 | 301 | 12 |
| 432 | 20240105 | 112900 | 826976239 | 301 | 300 | 301 | 300 | 430 |
| 433 | 20240105 | 112800 | 826847167 | 300 | 302 | 302 | 300 | 14732 |
| 434 | 20240105 | 112700 | 822422774 | 302 | 301 | 302 | 301 | 10016 |
| 435 | 20240105 | 112600 | 819397944 | 302 | 302 | 302 | 302 | 90 |
| 436 | 20240105 | 112500 | 819370764 | 302 | 302 | 302 | 302 | 14 |
| 437 | 20240105 | 112400 | 819366536 | 302 | 302 | 302 | 302 | 200 |
| 438 | 20240105 | 112300 | 819306136 | 302 | 302 | 302 | 302 | 131 |
| 439 | 20240105 | 112200 | 819266574 | 302 | 302 | 302 | 302 | 1165 |
| 440 | 20240105 | 112100 | 818914744 | 301 | 302 | 302 | 301 | 3888 |
| 441 | 20240105 | 112000 | 817744300 | 302 | 302 | 302 | 301 | 2175 |
| 442 | 20240105 | 111900 | 817088108 | 302 | 301 | 302 | 301 | 1250 |
| 443 | 20240105 | 111800 | 816711495 | 301 | 302 | 302 | 301 | 1753 |
| 444 | 20240105 | 111700 | 816182202 | 302 | 302 | 302 | 302 | 1000 |
| 445 | 20240105 | 111600 | 815880202 | 302 | 301 | 302 | 301 | 3436 |
| 446 | 20240105 | 111500 | 814842534 | 300 | 301 | 301 | 300 | 10958 |
| 447 | 20240105 | 111400 | 811545179 | 301 | 300 | 301 | 300 | 10264 |
| 448 | 20240105 | 111300 | 808465957 | 300 | 300 | 300 | 300 | 20002 |
| 449 | 20240105 | 111200 | 802465357 | 301 | 301 | 301 | 301 | 2662 |
| 450 | 20240105 | 111100 | 801664095 | 301 | 301 | 301 | 301 | 0 |
| 451 | 20240105 | 111000 | 801664095 | 301 | 301 | 301 | 301 | 3345 |
| 452 | 20240105 | 110900 | 800657250 | 300 | 301 | 301 | 300 | 1937 |
| 453 | 20240105 | 110800 | 800076138 | 300 | 301 | 301 | 300 | 3895 |
| 454 | 20240105 | 110700 | 798907615 | 301 | 301 | 302 | 301 | 3727 |
| 455 | 20240105 | 110600 | 797785776 | 301 | 301 | 301 | 301 | 500 |
| 456 | 20240105 | 110500 | 797635276 | 301 | 301 | 301 | 301 | 344 |
| 457 | 20240105 | 110400 | 797531732 | 301 | 301 | 301 | 301 | 5377 |
| 458 | 20240105 | 110300 | 795913255 | 302 | 301 | 302 | 301 | 420 |
| 459 | 20240105 | 110200 | 795786823 | 302 | 302 | 302 | 302 | 0 |
| 460 | 20240105 | 110100 | 795786823 | 302 | 302 | 302 | 302 | 12 |
| 461 | 20240105 | 110000 | 795783199 | 301 | 301 | 301 | 301 | 2234 |
| 462 | 20240105 | 105900 | 795110765 | 300 | 300 | 300 | 300 | 9419 |
| 463 | 20240105 | 105800 | 792285065 | 299 | 300 | 300 | 299 | 2014 |
| 464 | 20240105 | 105700 | 791680867 | 299 | 299 | 299 | 299 | 5007 |
| 465 | 20240105 | 105600 | 790183774 | 299 | 300 | 300 | 299 | 11148 |
| 466 | 20240105 | 105500 | 786849468 | 300 | 301 | 301 | 299 | 34955 |
| 467 | 20240105 | 105400 | 776382723 | 302 | 302 | 302 | 302 | 100 |
| 468 | 20240105 | 105300 | 776352523 | 302 | 300 | 302 | 300 | 16070 |
| 469 | 20240105 | 105200 | 771499427 | 301 | 302 | 302 | 301 | 4293 |
| 470 | 20240105 | 105100 | 770205253 | 301 | 301 | 301 | 301 | 1030 |
| 471 | 20240105 | 105000 | 769895223 | 301 | 300 | 301 | 300 | 6645 |
| 472 | 20240105 | 104900 | 767901711 | 300 | 301 | 301 | 300 | 11282 |
| 473 | 20240105 | 104800 | 764515829 | 301 | 301 | 301 | 300 | 1904 |
| 474 | 20240105 | 104700 | 763943325 | 301 | 301 | 301 | 300 | 6461 |
| 475 | 20240105 | 104600 | 761999564 | 301 | 301 | 301 | 300 | 4287 |
| 476 | 20240105 | 104500 | 760710812 | 301 | 301 | 302 | 301 | 124 |
| 477 | 20240105 | 104400 | 760673475 | 302 | 302 | 303 | 302 | 3000 |
| 478 | 20240105 | 104300 | 759766574 | 303 | 303 | 303 | 302 | 577 |
| 479 | 20240105 | 104200 | 759592194 | 303 | 303 | 303 | 301 | 2126 |
| 480 | 20240105 | 104100 | 758950228 | 302 | 302 | 303 | 302 | 4989 |
| 481 | 20240105 | 104000 | 757443447 | 302 | 302 | 302 | 300 | 7233 |
| 482 | 20240105 | 103900 | 755261040 | 301 | 302 | 302 | 300 | 2756 |
| 483 | 20240105 | 103800 | 754433932 | 301 | 301 | 301 | 300 | 23334 |
| 484 | 20240105 | 103700 | 747424398 | 301 | 301 | 301 | 300 | 1897 |
| 485 | 20240105 | 103600 | 746854234 | 300 | 301 | 302 | 300 | 22494 |
| 486 | 20240105 | 103500 | 740085723 | 301 | 303 | 303 | 301 | 10625 |
| 487 | 20240105 | 103400 | 736887582 | 301 | 302 | 303 | 301 | 47606 |
| 488 | 20240105 | 103300 | 722545087 | 303 | 303 | 304 | 303 | 7030 |
| 489 | 20240105 | 103200 | 720411497 | 303 | 302 | 303 | 302 | 1123 |
| 490 | 20240105 | 103100 | 720072333 | 303 | 303 | 303 | 303 | 445 |
| 491 | 20240105 | 103000 | 719937498 | 301 | 302 | 302 | 301 | 10000 |
| 492 | 20240105 | 102900 | 716926594 | 302 | 303 | 303 | 302 | 11500 |
| 493 | 20240105 | 102800 | 713452917 | 303 | 303 | 303 | 303 | 3781 |
| 494 | 20240105 | 102700 | 712307274 | 302 | 302 | 303 | 302 | 98 |
| 495 | 20240105 | 102600 | 712277632 | 302 | 304 | 304 | 302 | 19951 |
| 496 | 20240105 | 102500 | 706245724 | 304 | 303 | 304 | 303 | 379 |
| 497 | 20240105 | 102400 | 706130854 | 303 | 303 | 303 | 303 | 577 |
| 498 | 20240105 | 102300 | 705956023 | 304 | 304 | 304 | 302 | 23428 |
| 499 | 20240105 | 102200 | 698866311 | 304 | 304 | 304 | 304 | 250 |
| 500 | 20240105 | 102100 | 698790311 | 303 | 304 | 304 | 303 | 17500 |
| 501 | 20240105 | 102000 | 693484871 | 304 | 305 | 305 | 304 | 4702 |
| 502 | 20240105 | 101900 | 692052173 | 304 | 305 | 305 | 304 | 6199 |
| 503 | 20240105 | 101800 | 690166482 | 305 | 305 | 306 | 304 | 3630 |
| 504 | 20240105 | 101700 | 689058651 | 305 | 305 | 305 | 305 | 300 |
| 505 | 20240105 | 101600 | 688967151 | 305 | 305 | 305 | 304 | 5848 |
| 506 | 20240105 | 101500 | 687184024 | 304 | 305 | 305 | 304 | 25218 |
| 507 | 20240105 | 101400 | 679516372 | 305 | 305 | 306 | 304 | 8213 |
| 508 | 20240105 | 101300 | 677015507 | 306 | 306 | 306 | 306 | 603 |
| 509 | 20240105 | 101200 | 676830989 | 306 | 306 | 306 | 306 | 3656 |
| 510 | 20240105 | 101100 | 675712253 | 305 | 306 | 306 | 305 | 10385 |
| 511 | 20240105 | 101000 | 672543093 | 305 | 307 | 307 | 305 | 24586 |
| 512 | 20240105 | 100900 | 665019050 | 306 | 306 | 307 | 306 | 18122 |
| 513 | 20240105 | 100800 | 659461302 | 307 | 306 | 307 | 306 | 14845 |
| 514 | 20240105 | 100700 | 654914397 | 306 | 307 | 308 | 305 | 94708 |
| 515 | 20240105 | 100600 | 625776530 | 305 | 304 | 307 | 303 | 200530 |
| 516 | 20240105 | 100500 | 564422290 | 304 | 304 | 304 | 304 | 7062 |
| 517 | 20240105 | 100400 | 562275442 | 304 | 303 | 304 | 303 | 26738 |
| 518 | 20240105 | 100300 | 554148075 | 303 | 303 | 303 | 303 | 7321 |
| 519 | 20240105 | 100200 | 551929812 | 303 | 302 | 303 | 302 | 9680 |
| 520 | 20240105 | 100100 | 549005358 | 302 | 301 | 302 | 299 | 12029 |
| 521 | 20240105 | 100000 | 545392678 | 302 | 301 | 302 | 301 | 7876 |
| 522 | 20240105 | 095900 | 543019091 | 302 | 302 | 302 | 301 | 6776 |
| 523 | 20240105 | 095800 | 540972990 | 301 | 301 | 302 | 301 | 3115 |
| 524 | 20240105 | 095700 | 540034263 | 301 | 301 | 302 | 301 | 3060 |
| 525 | 20240105 | 095600 | 539113193 | 301 | 301 | 302 | 301 | 871 |
| 526 | 20240105 | 095500 | 538851004 | 300 | 300 | 301 | 300 | 21390 |
| 527 | 20240105 | 095400 | 532432538 | 300 | 302 | 302 | 300 | 78193 |
| 528 | 20240105 | 095300 | 508923413 | 302 | 303 | 303 | 302 | 501 |
| 529 | 20240105 | 095200 | 508772110 | 302 | 303 | 303 | 302 | 21997 |
| 530 | 20240105 | 095100 | 502126213 | 303 | 303 | 303 | 303 | 21959 |
| 531 | 20240105 | 095000 | 495472636 | 303 | 302 | 303 | 301 | 13040 |
| 532 | 20240105 | 094900 | 491544856 | 301 | 303 | 303 | 301 | 19461 |
| 533 | 20240105 | 094800 | 485657836 | 303 | 303 | 304 | 302 | 16014 |
| 534 | 20240105 | 094700 | 480806221 | 303 | 304 | 304 | 303 | 34830 |
| 535 | 20240105 | 094600 | 470223283 | 304 | 304 | 304 | 304 | 6706 |
| 536 | 20240105 | 094500 | 468184659 | 304 | 307 | 307 | 302 | 46396 |
| 537 | 20240105 | 094400 | 454076916 | 307 | 306 | 308 | 305 | 93968 |
| 538 | 20240105 | 094300 | 425217408 | 307 | 308 | 308 | 305 | 101458 |
| 539 | 20240105 | 094200 | 394140603 | 306 | 306 | 308 | 306 | 170557 |
| 540 | 20240105 | 094100 | 341890902 | 306 | 305 | 306 | 305 | 57554 |
| 541 | 20240105 | 094000 | 324318246 | 304 | 304 | 304 | 303 | 45415 |
| 542 | 20240105 | 093900 | 310515189 | 304 | 302 | 304 | 301 | 52014 |
| 543 | 20240105 | 093800 | 294782439 | 301 | 303 | 304 | 301 | 21077 |
| 544 | 20240105 | 093700 | 288422051 | 303 | 303 | 303 | 302 | 17733 |
| 545 | 20240105 | 093600 | 283060958 | 303 | 302 | 303 | 301 | 11933 |
| 546 | 20240105 | 093500 | 279456551 | 302 | 303 | 304 | 301 | 15139 |
| 547 | 20240105 | 093400 | 274883074 | 304 | 305 | 305 | 303 | 19261 |
| 548 | 20240105 | 093300 | 269040542 | 306 | 304 | 306 | 303 | 40398 |
| 549 | 20240105 | 093200 | 256732795 | 305 | 305 | 306 | 303 | 12610 |
| 550 | 20240105 | 093100 | 252904178 | 305 | 305 | 306 | 303 | 16544 |
| 551 | 20240105 | 093000 | 247857478 | 306 | 303 | 306 | 303 | 92306 |
| 552 | 20240105 | 092900 | 219719269 | 303 | 304 | 304 | 302 | 35810 |
| 553 | 20240105 | 092800 | 208858018 | 304 | 304 | 304 | 304 | 4466 |
| 554 | 20240105 | 092700 | 207500354 | 304 | 305 | 305 | 302 | 30829 |
| 555 | 20240105 | 092600 | 198134916 | 304 | 301 | 305 | 300 | 73444 |
| 556 | 20240105 | 092500 | 175945236 | 302 | 302 | 303 | 301 | 19114 |
| 557 | 20240105 | 092400 | 170175754 | 303 | 303 | 304 | 302 | 62609 |
| 558 | 20240105 | 092300 | 151196519 | 303 | 301 | 304 | 301 | 72423 |
| 559 | 20240105 | 092200 | 129264265 | 301 | 300 | 301 | 299 | 6204 |
| 560 | 20240105 | 092100 | 127398361 | 301 | 303 | 303 | 300 | 17002 |
| 561 | 20240105 | 092000 | 122276408 | 302 | 300 | 303 | 298 | 197114 |
| 562 | 20240105 | 091900 | 63083590 | 299 | 299 | 300 | 298 | 49188 |
| 563 | 20240105 | 091800 | 48377853 | 299 | 299 | 300 | 298 | 15160 |
| 564 | 20240105 | 091700 | 43836701 | 299 | 297 | 300 | 297 | 26259 |
| 565 | 20240105 | 091600 | 35992850 | 298 | 297 | 298 | 297 | 13085 |
| 566 | 20240105 | 091500 | 32102520 | 297 | 297 | 297 | 297 | 503 |
| 567 | 20240105 | 091400 | 31953129 | 297 | 297 | 298 | 297 | 18489 |
| 568 | 20240105 | 091300 | 26461895 | 297 | 296 | 297 | 295 | 20018 |
| 569 | 20240105 | 091200 | 20535261 | 296 | 296 | 297 | 296 | 4221 |
| 570 | 20240105 | 091100 | 19285675 | 296 | 296 | 296 | 296 | 3082 |
| 571 | 20240105 | 091000 | 18373403 | 296 | 294 | 299 | 294 | 22201 |
| 572 | 20240105 | 090900 | 11796507 | 293 | 293 | 293 | 292 | 12657 |
| 573 | 20240105 | 090800 | 8088828 | 293 | 293 | 293 | 293 | 1278 |
| 574 | 20240105 | 090700 | 7714374 | 292 | 291 | 292 | 291 | 6604 |
| 575 | 20240105 | 090600 | 5786758 | 291 | 291 | 291 | 291 | 233 |
| 576 | 20240105 | 090500 | 5718955 | 290 | 291 | 291 | 290 | 1317 |
| 577 | 20240105 | 090400 | 5335755 | 291 | 290 | 291 | 290 | 5600 |
| 578 | 20240105 | 090300 | 3710655 | 290 | 290 | 291 | 290 | 685 |
| 579 | 20240105 | 090200 | 3511993 | 290 | 290 | 291 | 290 | 3815 |
| 580 | 20240105 | 090100 | 2405451 | 291 | 291 | 291 | 290 | 2213 |
| 581 | 20240105 | 090000 | 1762668 | 291 | 292 | 292 | 291 | 6038 |