26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 3 | 20240108 | 183800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 4 | 20240108 | 183700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 5 | 20240108 | 183600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 6 | 20240108 | 183500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 7 | 20240108 | 183400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 8 | 20240108 | 183300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 9 | 20240108 | 183200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 10 | 20240108 | 183100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 11 | 20240108 | 183000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 12 | 20240108 | 182900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 13 | 20240108 | 182800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 14 | 20240108 | 182700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 15 | 20240108 | 182600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 16 | 20240108 | 182500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 17 | 20240108 | 182400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 18 | 20240108 | 182300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 19 | 20240108 | 182200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 20 | 20240108 | 182100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 21 | 20240108 | 182000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 22 | 20240108 | 181900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 23 | 20240108 | 181800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 24 | 20240108 | 181700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 25 | 20240108 | 181600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 26 | 20240108 | 181500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 27 | 20240108 | 181400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 28 | 20240108 | 181300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 29 | 20240108 | 181200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 30 | 20240108 | 181100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 31 | 20240108 | 181000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 32 | 20240108 | 180900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 33 | 20240108 | 180800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 34 | 20240108 | 180700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 35 | 20240108 | 180600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 36 | 20240108 | 180500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 37 | 20240108 | 180400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 38 | 20240108 | 180300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 39 | 20240108 | 180200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 40 | 20240108 | 180100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 41 | 20240108 | 180000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 42 | 20240108 | 175900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 43 | 20240108 | 175800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 44 | 20240108 | 175700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 45 | 20240108 | 175600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 46 | 20240108 | 175500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 47 | 20240108 | 175400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 48 | 20240108 | 175300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 49 | 20240108 | 175200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 50 | 20240108 | 175100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 51 | 20240108 | 175000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 52 | 20240108 | 174900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 53 | 20240108 | 174800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 54 | 20240108 | 174700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 55 | 20240108 | 174600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 56 | 20240108 | 174500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 57 | 20240108 | 174400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 58 | 20240108 | 174300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 59 | 20240108 | 174200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 60 | 20240108 | 174100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 61 | 20240108 | 174000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 62 | 20240108 | 173900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 63 | 20240108 | 173800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 64 | 20240108 | 173700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 65 | 20240108 | 173600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 66 | 20240108 | 173500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 67 | 20240108 | 173400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 68 | 20240108 | 173300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 69 | 20240108 | 173200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 70 | 20240108 | 173100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 71 | 20240108 | 173000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 72 | 20240108 | 172900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 73 | 20240108 | 172800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 74 | 20240108 | 172700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 75 | 20240108 | 172600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 76 | 20240108 | 172500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 77 | 20240108 | 172400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 78 | 20240108 | 172300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 79 | 20240108 | 172200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 80 | 20240108 | 172100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 81 | 20240108 | 172000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 82 | 20240108 | 171900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 83 | 20240108 | 171800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 84 | 20240108 | 171700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 85 | 20240108 | 171600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 86 | 20240108 | 171500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 87 | 20240108 | 171400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 88 | 20240108 | 171300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 89 | 20240108 | 171200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 90 | 20240108 | 171100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 91 | 20240108 | 171000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 92 | 20240108 | 170900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 93 | 20240108 | 170800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 94 | 20240108 | 170700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 95 | 20240108 | 170600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 96 | 20240108 | 170500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 97 | 20240108 | 170400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 98 | 20240108 | 170300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 99 | 20240108 | 170200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 100 | 20240108 | 170100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 101 | 20240108 | 170000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 102 | 20240108 | 165900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 103 | 20240108 | 165800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 104 | 20240108 | 165700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 105 | 20240108 | 165600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 106 | 20240108 | 165500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 107 | 20240108 | 165400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 108 | 20240108 | 165300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 109 | 20240108 | 165200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 110 | 20240108 | 165100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 111 | 20240108 | 165000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 112 | 20240108 | 164900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 113 | 20240108 | 164800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 114 | 20240108 | 164700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 115 | 20240108 | 164600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 116 | 20240108 | 164500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 117 | 20240108 | 164400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 118 | 20240108 | 164300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 119 | 20240108 | 164200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 120 | 20240108 | 164100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 121 | 20240108 | 164000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 122 | 20240108 | 163900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 123 | 20240108 | 163800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 124 | 20240108 | 163700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 125 | 20240108 | 163600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 126 | 20240108 | 163500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 127 | 20240108 | 163400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 128 | 20240108 | 163300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 129 | 20240108 | 163200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 130 | 20240108 | 163100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 131 | 20240108 | 163000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 132 | 20240108 | 162900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 133 | 20240108 | 162800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 134 | 20240108 | 162700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 135 | 20240108 | 162600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 136 | 20240108 | 162500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 137 | 20240108 | 162400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 138 | 20240108 | 162300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 139 | 20240108 | 162200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 140 | 20240108 | 162100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 141 | 20240108 | 162000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 142 | 20240108 | 161900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 143 | 20240108 | 161800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 144 | 20240108 | 161700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 145 | 20240108 | 161600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 146 | 20240108 | 161500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 147 | 20240108 | 161400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 148 | 20240108 | 161300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 149 | 20240108 | 161200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 150 | 20240108 | 161100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 151 | 20240108 | 161000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 152 | 20240108 | 160900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 153 | 20240108 | 160800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 154 | 20240108 | 160700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 155 | 20240108 | 160600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 156 | 20240108 | 160500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 157 | 20240108 | 160400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 158 | 20240108 | 160300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 159 | 20240108 | 160200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 160 | 20240108 | 160100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 161 | 20240108 | 160000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 162 | 20240108 | 155900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 163 | 20240108 | 155800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 164 | 20240108 | 155700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 165 | 20240108 | 155600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 166 | 20240108 | 155500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 167 | 20240108 | 155400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 168 | 20240108 | 155300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 169 | 20240108 | 155200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 170 | 20240108 | 155100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 171 | 20240108 | 155000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 172 | 20240108 | 154900 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 173 | 20240108 | 154800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 174 | 20240108 | 154700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 175 | 20240108 | 154600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 176 | 20240108 | 154500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 177 | 20240108 | 154400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 178 | 20240108 | 154300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 179 | 20240108 | 154200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 180 | 20240108 | 154100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 181 | 20240108 | 154000 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 182 | 20240108 | 153900 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 183 | 20240108 | 153800 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 184 | 20240108 | 153700 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 185 | 20240108 | 153600 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 186 | 20240108 | 153500 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 187 | 20240108 | 153400 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 188 | 20240108 | 153300 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 189 | 20240108 | 153200 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 190 | 20240108 | 153100 | 218412165 | 295 | 295 | 295 | 295 | 0 |
| 191 | 20240108 | 153000 | 218412165 | 295 | 295 | 295 | 295 | 20192 |
| 192 | 20240108 | 152900 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 193 | 20240108 | 152800 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 194 | 20240108 | 152700 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 195 | 20240108 | 152600 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 196 | 20240108 | 152500 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 197 | 20240108 | 152400 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 198 | 20240108 | 152300 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 199 | 20240108 | 152200 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 200 | 20240108 | 152100 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 201 | 20240108 | 152000 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 202 | 20240108 | 151900 | 212455525 | 295 | 295 | 295 | 295 | 0 |
| 203 | 20240108 | 151800 | 212455525 | 295 | 294 | 295 | 294 | 2011 |
| 204 | 20240108 | 151700 | 211862281 | 294 | 295 | 295 | 294 | 1188 |
| 205 | 20240108 | 151600 | 211513008 | 295 | 295 | 295 | 295 | 200 |
| 206 | 20240108 | 151500 | 211454008 | 294 | 294 | 294 | 294 | 1000 |
| 207 | 20240108 | 151400 | 211160008 | 295 | 295 | 295 | 295 | 19 |
| 208 | 20240108 | 151300 | 211154403 | 295 | 295 | 295 | 295 | 1043 |
| 209 | 20240108 | 151200 | 210846718 | 295 | 295 | 295 | 295 | 1008 |
| 210 | 20240108 | 151100 | 210549358 | 295 | 295 | 295 | 295 | 442 |
| 211 | 20240108 | 151000 | 210418968 | 294 | 295 | 295 | 294 | 121 |
| 212 | 20240108 | 150900 | 210383374 | 295 | 295 | 295 | 295 | 3109 |
| 213 | 20240108 | 150800 | 209466219 | 294 | 294 | 294 | 294 | 0 |
| 214 | 20240108 | 150700 | 209466219 | 294 | 295 | 295 | 294 | 1011 |
| 215 | 20240108 | 150600 | 209168974 | 295 | 295 | 295 | 295 | 2800 |
| 216 | 20240108 | 150500 | 208342974 | 295 | 295 | 295 | 295 | 4720 |
| 217 | 20240108 | 150400 | 206950574 | 295 | 295 | 295 | 295 | 1 |
| 218 | 20240108 | 150300 | 206950279 | 295 | 294 | 295 | 294 | 4037 |
| 219 | 20240108 | 150200 | 205760314 | 295 | 295 | 295 | 295 | 65 |
| 220 | 20240108 | 150100 | 205741139 | 295 | 295 | 295 | 295 | 101 |
| 221 | 20240108 | 150000 | 205711344 | 295 | 294 | 295 | 294 | 3748 |
| 222 | 20240108 | 145900 | 204609431 | 294 | 294 | 294 | 294 | 0 |
| 223 | 20240108 | 145800 | 204609431 | 294 | 294 | 294 | 294 | 3361 |
| 224 | 20240108 | 145700 | 203621297 | 294 | 295 | 295 | 294 | 843 |
| 225 | 20240108 | 145600 | 203373155 | 294 | 294 | 294 | 294 | 14 |
| 226 | 20240108 | 145500 | 203369039 | 294 | 295 | 295 | 294 | 2429 |
| 227 | 20240108 | 145400 | 202654911 | 295 | 295 | 295 | 295 | 0 |
| 228 | 20240108 | 145300 | 202654911 | 295 | 295 | 295 | 295 | 8 |
| 229 | 20240108 | 145200 | 202652551 | 295 | 295 | 295 | 295 | 2000 |
| 230 | 20240108 | 145100 | 202062551 | 294 | 294 | 294 | 294 | 13300 |
| 231 | 20240108 | 145000 | 198152351 | 293 | 293 | 293 | 293 | 1 |
| 232 | 20240108 | 144900 | 198152058 | 294 | 294 | 294 | 294 | 1132 |
| 233 | 20240108 | 144800 | 197819250 | 294 | 294 | 294 | 294 | 588 |
| 234 | 20240108 | 144700 | 197646378 | 294 | 294 | 294 | 294 | 120 |
| 235 | 20240108 | 144600 | 197611098 | 295 | 294 | 295 | 293 | 1801 |
| 236 | 20240108 | 144500 | 197082851 | 294 | 294 | 294 | 294 | 376 |
| 237 | 20240108 | 144400 | 196972307 | 294 | 294 | 294 | 294 | 52 |
| 238 | 20240108 | 144300 | 196957019 | 295 | 295 | 295 | 295 | 0 |
| 239 | 20240108 | 144200 | 196957019 | 295 | 294 | 295 | 294 | 300 |
| 240 | 20240108 | 144100 | 196868520 | 293 | 293 | 293 | 293 | 87 |
| 241 | 20240108 | 144000 | 196843029 | 293 | 294 | 294 | 293 | 2061 |
| 242 | 20240108 | 143900 | 196239125 | 293 | 295 | 295 | 293 | 3711 |
| 243 | 20240108 | 143800 | 195150785 | 294 | 294 | 294 | 294 | 100 |
| 244 | 20240108 | 143700 | 195121385 | 294 | 294 | 294 | 294 | 1737 |
| 245 | 20240108 | 143600 | 194610707 | 294 | 294 | 294 | 294 | 1579 |
| 246 | 20240108 | 143500 | 194146481 | 294 | 294 | 294 | 294 | 1 |
| 247 | 20240108 | 143400 | 194146187 | 295 | 295 | 295 | 295 | 0 |
| 248 | 20240108 | 143300 | 194146187 | 295 | 295 | 295 | 295 | 0 |
| 249 | 20240108 | 143200 | 194146187 | 295 | 295 | 295 | 295 | 8 |
| 250 | 20240108 | 143100 | 194143827 | 295 | 295 | 295 | 295 | 0 |
| 251 | 20240108 | 143000 | 194143827 | 295 | 294 | 295 | 294 | 323 |
| 252 | 20240108 | 142900 | 194048842 | 294 | 294 | 294 | 294 | 500 |
| 253 | 20240108 | 142800 | 193901842 | 294 | 295 | 295 | 294 | 12231 |
| 254 | 20240108 | 142700 | 190305878 | 294 | 295 | 295 | 294 | 1805 |
| 255 | 20240108 | 142600 | 189773410 | 294 | 294 | 294 | 294 | 2060 |
| 256 | 20240108 | 142500 | 189167770 | 294 | 294 | 294 | 294 | 1570 |
| 257 | 20240108 | 142400 | 188706190 | 295 | 295 | 295 | 295 | 254 |
| 258 | 20240108 | 142300 | 188631260 | 296 | 296 | 296 | 296 | 1000 |
| 259 | 20240108 | 142200 | 188335260 | 295 | 295 | 295 | 295 | 1000 |
| 260 | 20240108 | 142100 | 188040260 | 296 | 296 | 296 | 296 | 0 |
| 261 | 20240108 | 142000 | 188040260 | 296 | 296 | 296 | 296 | 0 |
| 262 | 20240108 | 141900 | 188040260 | 296 | 296 | 296 | 296 | 48 |
| 263 | 20240108 | 141800 | 188026052 | 295 | 295 | 295 | 295 | 0 |
| 264 | 20240108 | 141700 | 188026052 | 295 | 295 | 295 | 295 | 0 |
| 265 | 20240108 | 141600 | 188026052 | 295 | 295 | 295 | 295 | 0 |
| 266 | 20240108 | 141500 | 188026052 | 295 | 295 | 295 | 295 | 0 |
| 267 | 20240108 | 141400 | 188026052 | 295 | 296 | 296 | 295 | 2100 |
| 268 | 20240108 | 141300 | 187406452 | 296 | 295 | 296 | 295 | 4996 |
| 269 | 20240108 | 141200 | 185932607 | 296 | 296 | 296 | 296 | 0 |
| 270 | 20240108 | 141100 | 185932607 | 296 | 296 | 296 | 296 | 9 |
| 271 | 20240108 | 141000 | 185929943 | 296 | 296 | 296 | 296 | 10292 |
| 272 | 20240108 | 140900 | 182883511 | 296 | 296 | 296 | 296 | 3762 |
| 273 | 20240108 | 140800 | 181769959 | 296 | 296 | 296 | 296 | 0 |
| 274 | 20240108 | 140700 | 181769959 | 296 | 295 | 296 | 295 | 6 |
| 275 | 20240108 | 140600 | 181768186 | 295 | 295 | 295 | 295 | 11630 |
| 276 | 20240108 | 140500 | 178337336 | 296 | 296 | 296 | 296 | 0 |
| 277 | 20240108 | 140400 | 178337336 | 296 | 296 | 296 | 296 | 1 |
| 278 | 20240108 | 140300 | 178337040 | 296 | 296 | 296 | 296 | 0 |
| 279 | 20240108 | 140200 | 178337040 | 296 | 296 | 296 | 296 | 5 |
| 280 | 20240108 | 140100 | 178335560 | 296 | 296 | 296 | 296 | 500 |
| 281 | 20240108 | 140000 | 178187560 | 296 | 296 | 296 | 296 | 0 |
| 282 | 20240108 | 135900 | 178187560 | 296 | 296 | 296 | 296 | 704 |
| 283 | 20240108 | 135800 | 177979176 | 296 | 296 | 296 | 296 | 9 |
| 284 | 20240108 | 135700 | 177976512 | 296 | 296 | 296 | 296 | 20 |
| 285 | 20240108 | 135600 | 177970592 | 295 | 295 | 295 | 295 | 501 |
| 286 | 20240108 | 135500 | 177822797 | 295 | 295 | 295 | 295 | 0 |
| 287 | 20240108 | 135400 | 177822797 | 295 | 295 | 295 | 295 | 0 |
| 288 | 20240108 | 135300 | 177822797 | 295 | 295 | 295 | 295 | 22 |
| 289 | 20240108 | 135200 | 177816307 | 296 | 297 | 297 | 296 | 4027 |
| 290 | 20240108 | 135100 | 176624314 | 297 | 297 | 297 | 297 | 23 |
| 291 | 20240108 | 135000 | 176617483 | 297 | 297 | 297 | 297 | 115 |
| 292 | 20240108 | 134900 | 176583328 | 297 | 297 | 297 | 297 | 0 |
| 293 | 20240108 | 134800 | 176583328 | 297 | 297 | 297 | 297 | 1 |
| 294 | 20240108 | 134700 | 176583031 | 297 | 297 | 297 | 297 | 0 |
| 295 | 20240108 | 134600 | 176583031 | 297 | 297 | 297 | 297 | 8 |
| 296 | 20240108 | 134500 | 176580655 | 297 | 296 | 297 | 296 | 2672 |
| 297 | 20240108 | 134400 | 175789672 | 296 | 296 | 296 | 296 | 5795 |
| 298 | 20240108 | 134300 | 174074352 | 296 | 296 | 296 | 296 | 10 |
| 299 | 20240108 | 134200 | 174071392 | 295 | 295 | 295 | 295 | 0 |
| 300 | 20240108 | 134100 | 174071392 | 295 | 295 | 295 | 295 | 8742 |
| 301 | 20240108 | 134000 | 171492502 | 294 | 295 | 295 | 294 | 8575 |
| 302 | 20240108 | 133900 | 168967877 | 295 | 295 | 295 | 295 | 3000 |
| 303 | 20240108 | 133800 | 168082877 | 295 | 295 | 295 | 295 | 8003 |
| 304 | 20240108 | 133700 | 165721992 | 295 | 295 | 295 | 295 | 0 |
| 305 | 20240108 | 133600 | 165721992 | 295 | 295 | 295 | 295 | 19 |
| 306 | 20240108 | 133500 | 165716387 | 295 | 295 | 295 | 295 | 9 |
| 307 | 20240108 | 133400 | 165713732 | 295 | 294 | 295 | 294 | 27035 |
| 308 | 20240108 | 133300 | 157740724 | 294 | 294 | 294 | 294 | 2002 |
| 309 | 20240108 | 133200 | 157152136 | 294 | 294 | 294 | 294 | 0 |
| 310 | 20240108 | 133100 | 157152136 | 294 | 294 | 294 | 294 | 0 |
| 311 | 20240108 | 133000 | 157152136 | 294 | 294 | 294 | 294 | 5000 |
| 312 | 20240108 | 132900 | 155682136 | 294 | 294 | 294 | 294 | 0 |
| 313 | 20240108 | 132800 | 155682136 | 294 | 294 | 294 | 294 | 2 |
| 314 | 20240108 | 132700 | 155681548 | 294 | 294 | 294 | 294 | 0 |
| 315 | 20240108 | 132600 | 155681548 | 294 | 294 | 294 | 294 | 1211 |
| 316 | 20240108 | 132500 | 155325514 | 294 | 294 | 294 | 294 | 240 |
| 317 | 20240108 | 132400 | 155254954 | 294 | 294 | 294 | 294 | 0 |
| 318 | 20240108 | 132300 | 155254954 | 294 | 294 | 294 | 294 | 0 |
| 319 | 20240108 | 132200 | 155254954 | 294 | 294 | 294 | 294 | 0 |
| 320 | 20240108 | 132100 | 155254954 | 294 | 294 | 294 | 294 | 35 |
| 321 | 20240108 | 132000 | 155244664 | 294 | 294 | 294 | 294 | 0 |
| 322 | 20240108 | 131900 | 155244664 | 294 | 294 | 294 | 294 | 0 |
| 323 | 20240108 | 131800 | 155244664 | 294 | 294 | 294 | 294 | 0 |
| 324 | 20240108 | 131700 | 155244664 | 294 | 294 | 294 | 294 | 0 |
| 325 | 20240108 | 131600 | 155244664 | 294 | 294 | 294 | 294 | 333 |
| 326 | 20240108 | 131500 | 155146762 | 294 | 295 | 295 | 294 | 5001 |
| 327 | 20240108 | 131400 | 153676467 | 295 | 295 | 295 | 295 | 0 |
| 328 | 20240108 | 131300 | 153676467 | 295 | 294 | 295 | 294 | 650 |
| 329 | 20240108 | 131200 | 153485317 | 295 | 295 | 295 | 295 | 53 |
| 330 | 20240108 | 131100 | 153469682 | 295 | 294 | 295 | 294 | 5131 |
| 331 | 20240108 | 131000 | 151961037 | 295 | 295 | 295 | 295 | 800 |
| 332 | 20240108 | 130900 | 151725037 | 295 | 295 | 295 | 295 | 1258 |
| 333 | 20240108 | 130800 | 151353927 | 295 | 295 | 295 | 295 | 0 |
| 334 | 20240108 | 130700 | 151353927 | 295 | 295 | 295 | 295 | 99 |
| 335 | 20240108 | 130600 | 151324722 | 295 | 295 | 295 | 295 | 2010 |
| 336 | 20240108 | 130500 | 150731772 | 296 | 296 | 296 | 296 | 0 |
| 337 | 20240108 | 130400 | 150731772 | 296 | 296 | 296 | 296 | 0 |
| 338 | 20240108 | 130300 | 150731772 | 296 | 296 | 296 | 296 | 10 |
| 339 | 20240108 | 130200 | 150728812 | 296 | 295 | 296 | 295 | 5721 |
| 340 | 20240108 | 130100 | 149036107 | 294 | 294 | 294 | 294 | 0 |
| 341 | 20240108 | 130000 | 149036107 | 294 | 294 | 294 | 294 | 112 |
| 342 | 20240108 | 125900 | 149003179 | 294 | 294 | 294 | 294 | 23 |
| 343 | 20240108 | 125800 | 148996417 | 295 | 295 | 295 | 295 | 25 |
| 344 | 20240108 | 125700 | 148989042 | 294 | 294 | 294 | 294 | 0 |
| 345 | 20240108 | 125600 | 148989042 | 294 | 295 | 295 | 294 | 751 |
| 346 | 20240108 | 125500 | 148768148 | 295 | 295 | 295 | 295 | 0 |
| 347 | 20240108 | 125400 | 148768148 | 295 | 295 | 295 | 295 | 970 |
| 348 | 20240108 | 125300 | 148481998 | 295 | 295 | 295 | 295 | 1127 |
| 349 | 20240108 | 125200 | 148149533 | 295 | 295 | 295 | 295 | 3526 |
| 350 | 20240108 | 125100 | 147109363 | 295 | 295 | 295 | 295 | 0 |
| 351 | 20240108 | 125000 | 147109363 | 295 | 295 | 295 | 295 | 370 |
| 352 | 20240108 | 124900 | 147000213 | 295 | 295 | 295 | 294 | 743 |
| 353 | 20240108 | 124800 | 146781171 | 295 | 296 | 296 | 295 | 10 |
| 354 | 20240108 | 124700 | 146778215 | 294 | 294 | 294 | 294 | 0 |
| 355 | 20240108 | 124600 | 146778215 | 294 | 296 | 296 | 294 | 124 |
| 356 | 20240108 | 124500 | 146741757 | 293 | 293 | 293 | 293 | 0 |
| 357 | 20240108 | 124400 | 146741757 | 293 | 295 | 295 | 293 | 64728 |
| 358 | 20240108 | 124300 | 127708873 | 295 | 295 | 296 | 295 | 2721 |
| 359 | 20240108 | 124200 | 126905578 | 295 | 295 | 295 | 295 | 30 |
| 360 | 20240108 | 124100 | 126896728 | 295 | 295 | 295 | 295 | 4710 |
| 361 | 20240108 | 124000 | 125507278 | 294 | 294 | 294 | 294 | 0 |
| 362 | 20240108 | 123900 | 125507278 | 294 | 295 | 295 | 294 | 306 |
| 363 | 20240108 | 123800 | 125417123 | 295 | 295 | 295 | 295 | 3000 |
| 364 | 20240108 | 123700 | 124532123 | 295 | 295 | 295 | 295 | 8691 |
| 365 | 20240108 | 123600 | 121968278 | 295 | 295 | 295 | 295 | 150 |
| 366 | 20240108 | 123500 | 121924028 | 295 | 296 | 296 | 295 | 41 |
| 367 | 20240108 | 123400 | 121911917 | 295 | 296 | 296 | 295 | 18 |
| 368 | 20240108 | 123300 | 121906590 | 296 | 295 | 296 | 295 | 1484 |
| 369 | 20240108 | 123200 | 121467359 | 295 | 294 | 295 | 294 | 114 |
| 370 | 20240108 | 123100 | 121433749 | 295 | 295 | 295 | 295 | 0 |
| 371 | 20240108 | 123000 | 121433749 | 295 | 295 | 295 | 295 | 10056 |
| 372 | 20240108 | 122900 | 118467229 | 295 | 295 | 295 | 295 | 3825 |
| 373 | 20240108 | 122800 | 117338854 | 295 | 295 | 295 | 295 | 23 |
| 374 | 20240108 | 122700 | 117332069 | 295 | 295 | 295 | 295 | 0 |
| 375 | 20240108 | 122600 | 117332069 | 295 | 295 | 295 | 295 | 149 |
| 376 | 20240108 | 122500 | 117288114 | 295 | 295 | 295 | 295 | 28 |
| 377 | 20240108 | 122400 | 117279854 | 295 | 295 | 295 | 295 | 121 |
| 378 | 20240108 | 122300 | 117244159 | 295 | 295 | 295 | 295 | 0 |
| 379 | 20240108 | 122200 | 117244159 | 295 | 295 | 295 | 295 | 150 |
| 380 | 20240108 | 122100 | 117199909 | 295 | 295 | 295 | 295 | 0 |
| 381 | 20240108 | 122000 | 117199909 | 295 | 295 | 295 | 295 | 0 |
| 382 | 20240108 | 121900 | 117199909 | 295 | 295 | 295 | 295 | 88 |
| 383 | 20240108 | 121800 | 117173949 | 295 | 295 | 295 | 295 | 27 |
| 384 | 20240108 | 121700 | 117165984 | 295 | 295 | 295 | 295 | 0 |
| 385 | 20240108 | 121600 | 117165984 | 295 | 295 | 295 | 295 | 60 |
| 386 | 20240108 | 121500 | 117148284 | 295 | 295 | 295 | 295 | 105 |
| 387 | 20240108 | 121400 | 117117309 | 294 | 294 | 294 | 294 | 0 |
| 388 | 20240108 | 121300 | 117117309 | 294 | 294 | 294 | 294 | 0 |
| 389 | 20240108 | 121200 | 117117309 | 294 | 294 | 294 | 294 | 100 |
| 390 | 20240108 | 121100 | 117087909 | 294 | 294 | 294 | 294 | 3021 |
| 391 | 20240108 | 121000 | 116199735 | 295 | 295 | 295 | 295 | 16933 |
| 392 | 20240108 | 120900 | 111204500 | 295 | 295 | 295 | 295 | 117 |
| 393 | 20240108 | 120800 | 111169985 | 295 | 296 | 296 | 295 | 62 |
| 394 | 20240108 | 120700 | 111151665 | 295 | 296 | 296 | 295 | 17 |
| 395 | 20240108 | 120600 | 111146638 | 295 | 295 | 295 | 295 | 34 |
| 396 | 20240108 | 120500 | 111136608 | 295 | 295 | 295 | 295 | 64 |
| 397 | 20240108 | 120400 | 111117728 | 295 | 295 | 295 | 295 | 19 |
| 398 | 20240108 | 120300 | 111112123 | 295 | 295 | 295 | 295 | 0 |
| 399 | 20240108 | 120200 | 111112123 | 295 | 295 | 295 | 295 | 105 |
| 400 | 20240108 | 120100 | 111081148 | 295 | 296 | 296 | 295 | 10113 |
| 401 | 20240108 | 120000 | 108087707 | 296 | 296 | 296 | 296 | 513 |
| 402 | 20240108 | 115900 | 107935859 | 295 | 296 | 296 | 295 | 5539 |
| 403 | 20240108 | 115800 | 106301849 | 296 | 295 | 296 | 295 | 110 |
| 404 | 20240108 | 115700 | 106269387 | 296 | 296 | 296 | 296 | 20040 |
| 405 | 20240108 | 115600 | 100337547 | 296 | 296 | 296 | 296 | 500 |
| 406 | 20240108 | 115500 | 100189547 | 296 | 296 | 296 | 296 | 119 |
| 407 | 20240108 | 115400 | 100154323 | 296 | 297 | 297 | 296 | 2523 |
| 408 | 20240108 | 115300 | 99405015 | 296 | 296 | 296 | 296 | 45 |
| 409 | 20240108 | 115200 | 99391695 | 296 | 296 | 296 | 296 | 97 |
| 410 | 20240108 | 115100 | 99362983 | 296 | 296 | 296 | 296 | 1461 |
| 411 | 20240108 | 115000 | 98930527 | 296 | 296 | 296 | 296 | 0 |
| 412 | 20240108 | 114900 | 98930527 | 296 | 296 | 296 | 296 | 41 |
| 413 | 20240108 | 114800 | 98918391 | 296 | 296 | 296 | 296 | 85 |
| 414 | 20240108 | 114700 | 98893231 | 296 | 297 | 297 | 296 | 275 |
| 415 | 20240108 | 114600 | 98811581 | 298 | 298 | 298 | 298 | 1000 |
| 416 | 20240108 | 114500 | 98513581 | 298 | 296 | 298 | 296 | 891 |
| 417 | 20240108 | 114400 | 98249036 | 296 | 297 | 297 | 296 | 30 |
| 418 | 20240108 | 114300 | 98240151 | 296 | 296 | 296 | 296 | 600 |
| 419 | 20240108 | 114200 | 98062551 | 296 | 296 | 296 | 296 | 39 |
| 420 | 20240108 | 114100 | 98051007 | 296 | 297 | 297 | 296 | 379 |
| 421 | 20240108 | 114000 | 97938525 | 296 | 296 | 296 | 296 | 26 |
| 422 | 20240108 | 113900 | 97930829 | 297 | 296 | 297 | 296 | 145 |
| 423 | 20240108 | 113800 | 97887794 | 296 | 296 | 296 | 296 | 70 |
| 424 | 20240108 | 113700 | 97867074 | 296 | 296 | 296 | 296 | 2019 |
| 425 | 20240108 | 113600 | 97269450 | 296 | 296 | 296 | 296 | 0 |
| 426 | 20240108 | 113500 | 97269450 | 296 | 296 | 297 | 296 | 1116 |
| 427 | 20240108 | 113400 | 96938114 | 296 | 296 | 296 | 296 | 663 |
| 428 | 20240108 | 113300 | 96741866 | 296 | 296 | 296 | 296 | 22 |
| 429 | 20240108 | 113200 | 96735354 | 296 | 297 | 297 | 296 | 1717 |
| 430 | 20240108 | 113100 | 96225439 | 296 | 296 | 297 | 296 | 217 |
| 431 | 20240108 | 113000 | 96161054 | 297 | 297 | 297 | 296 | 3881 |
| 432 | 20240108 | 112900 | 95008420 | 297 | 297 | 297 | 297 | 1 |
| 433 | 20240108 | 112800 | 95008123 | 296 | 296 | 296 | 296 | 115 |
| 434 | 20240108 | 112700 | 94974083 | 296 | 296 | 296 | 296 | 31 |
| 435 | 20240108 | 112600 | 94964907 | 297 | 297 | 297 | 297 | 412 |
| 436 | 20240108 | 112500 | 94842543 | 296 | 297 | 297 | 296 | 37 |
| 437 | 20240108 | 112400 | 94831587 | 296 | 297 | 297 | 296 | 2133 |
| 438 | 20240108 | 112300 | 94198147 | 297 | 298 | 298 | 297 | 38 |
| 439 | 20240108 | 112200 | 94186843 | 298 | 297 | 298 | 297 | 2367 |
| 440 | 20240108 | 112100 | 93482175 | 297 | 296 | 297 | 296 | 490 |
| 441 | 20240108 | 112000 | 93336752 | 296 | 296 | 296 | 296 | 30 |
| 442 | 20240108 | 111900 | 93327872 | 296 | 296 | 296 | 296 | 0 |
| 443 | 20240108 | 111800 | 93327872 | 296 | 297 | 297 | 296 | 17148 |
| 444 | 20240108 | 111700 | 88235250 | 298 | 298 | 298 | 297 | 3984 |
| 445 | 20240108 | 111600 | 87051023 | 297 | 297 | 297 | 297 | 22 |
| 446 | 20240108 | 111500 | 87044489 | 298 | 297 | 298 | 297 | 40 |
| 447 | 20240108 | 111400 | 87032604 | 297 | 297 | 297 | 297 | 4514 |
| 448 | 20240108 | 111300 | 85691946 | 297 | 297 | 297 | 297 | 22 |
| 449 | 20240108 | 111200 | 85685412 | 297 | 297 | 297 | 297 | 390 |
| 450 | 20240108 | 111100 | 85569582 | 297 | 297 | 297 | 297 | 774 |
| 451 | 20240108 | 111000 | 85339704 | 297 | 297 | 297 | 297 | 6 |
| 452 | 20240108 | 110900 | 85337922 | 297 | 297 | 297 | 297 | 1039 |
| 453 | 20240108 | 110800 | 85029339 | 298 | 297 | 298 | 297 | 436 |
| 454 | 20240108 | 110700 | 84899447 | 297 | 297 | 297 | 297 | 79 |
| 455 | 20240108 | 110600 | 84875984 | 297 | 297 | 297 | 297 | 26 |
| 456 | 20240108 | 110500 | 84868262 | 297 | 297 | 297 | 297 | 1724 |
| 457 | 20240108 | 110400 | 84356234 | 297 | 298 | 298 | 297 | 167 |
| 458 | 20240108 | 110300 | 84306535 | 297 | 297 | 298 | 297 | 1828 |
| 459 | 20240108 | 110200 | 83763519 | 297 | 297 | 297 | 297 | 19 |
| 460 | 20240108 | 110100 | 83757876 | 297 | 297 | 297 | 297 | 117 |
| 461 | 20240108 | 110000 | 83723127 | 298 | 298 | 298 | 298 | 40 |
| 462 | 20240108 | 105900 | 83711207 | 298 | 297 | 298 | 297 | 4560 |
| 463 | 20240108 | 105800 | 82352350 | 297 | 297 | 297 | 297 | 6630 |
| 464 | 20240108 | 105700 | 80383240 | 297 | 297 | 297 | 297 | 72 |
| 465 | 20240108 | 105600 | 80361856 | 297 | 297 | 297 | 297 | 22 |
| 466 | 20240108 | 105500 | 80355322 | 298 | 297 | 298 | 297 | 105 |
| 467 | 20240108 | 105400 | 80324072 | 297 | 297 | 297 | 297 | 79 |
| 468 | 20240108 | 105300 | 80300609 | 298 | 298 | 298 | 298 | 6381 |
| 469 | 20240108 | 105200 | 78399071 | 297 | 297 | 297 | 297 | 26 |
| 470 | 20240108 | 105100 | 78391349 | 298 | 298 | 298 | 297 | 84 |
| 471 | 20240108 | 105000 | 78366346 | 297 | 296 | 298 | 296 | 66 |
| 472 | 20240108 | 104900 | 78346748 | 298 | 296 | 298 | 296 | 5132 |
| 473 | 20240108 | 104800 | 76827312 | 295 | 295 | 295 | 295 | 1076 |
| 474 | 20240108 | 104700 | 76509892 | 295 | 295 | 295 | 295 | 3722 |
| 475 | 20240108 | 104600 | 75411902 | 295 | 296 | 296 | 295 | 29871 |
| 476 | 20240108 | 104500 | 66570092 | 296 | 296 | 296 | 296 | 388 |
| 477 | 20240108 | 104400 | 66455244 | 296 | 296 | 296 | 296 | 964 |
| 478 | 20240108 | 104300 | 66169900 | 297 | 296 | 297 | 296 | 27 |
| 479 | 20240108 | 104200 | 66161887 | 296 | 296 | 297 | 296 | 11099 |
| 480 | 20240108 | 104100 | 62876505 | 296 | 296 | 296 | 296 | 196 |
| 481 | 20240108 | 104000 | 62818489 | 296 | 296 | 296 | 296 | 82 |
| 482 | 20240108 | 103900 | 62794217 | 296 | 296 | 296 | 296 | 12007 |
| 483 | 20240108 | 103800 | 59240145 | 296 | 297 | 297 | 296 | 61 |
| 484 | 20240108 | 103700 | 59222088 | 296 | 296 | 296 | 296 | 5057 |
| 485 | 20240108 | 103600 | 57725216 | 296 | 296 | 297 | 296 | 17 |
| 486 | 20240108 | 103500 | 57720179 | 297 | 296 | 297 | 296 | 457 |
| 487 | 20240108 | 103400 | 57584470 | 297 | 296 | 297 | 296 | 7441 |
| 488 | 20240108 | 103300 | 55374611 | 296 | 297 | 297 | 296 | 6700 |
| 489 | 20240108 | 103200 | 53387132 | 297 | 296 | 297 | 296 | 5587 |
| 490 | 20240108 | 103100 | 51727819 | 297 | 296 | 297 | 296 | 132 |
| 491 | 20240108 | 103000 | 51688647 | 297 | 297 | 297 | 296 | 637 |
| 492 | 20240108 | 102900 | 51499517 | 296 | 297 | 297 | 296 | 1020 |
| 493 | 20240108 | 102800 | 51196582 | 296 | 296 | 297 | 296 | 1869 |
| 494 | 20240108 | 102700 | 50642358 | 296 | 296 | 296 | 296 | 77 |
| 495 | 20240108 | 102600 | 50619566 | 296 | 296 | 296 | 296 | 57 |
| 496 | 20240108 | 102500 | 50602694 | 296 | 296 | 296 | 296 | 24 |
| 497 | 20240108 | 102400 | 50595590 | 296 | 297 | 297 | 296 | 84 |
| 498 | 20240108 | 102300 | 50570676 | 297 | 296 | 297 | 296 | 415 |
| 499 | 20240108 | 102200 | 50447493 | 296 | 296 | 296 | 296 | 33 |
| 500 | 20240108 | 102100 | 50437725 | 296 | 296 | 296 | 296 | 113 |
| 501 | 20240108 | 102000 | 50404277 | 297 | 296 | 297 | 296 | 5075 |
| 502 | 20240108 | 101900 | 48897077 | 297 | 297 | 297 | 296 | 2547 |
| 503 | 20240108 | 101800 | 48140625 | 297 | 296 | 297 | 296 | 560 |
| 504 | 20240108 | 101700 | 47974860 | 296 | 296 | 297 | 296 | 860 |
| 505 | 20240108 | 101600 | 47720225 | 296 | 295 | 296 | 295 | 10041 |
| 506 | 20240108 | 101500 | 44748094 | 295 | 295 | 295 | 295 | 5002 |
| 507 | 20240108 | 101400 | 43272504 | 295 | 295 | 296 | 295 | 182 |
| 508 | 20240108 | 101300 | 43218686 | 295 | 296 | 296 | 295 | 5069 |
| 509 | 20240108 | 101200 | 41718331 | 296 | 296 | 296 | 295 | 1206 |
| 510 | 20240108 | 101100 | 41361361 | 295 | 295 | 295 | 295 | 22 |
| 511 | 20240108 | 101000 | 41354871 | 295 | 295 | 295 | 295 | 0 |
| 512 | 20240108 | 100900 | 41354871 | 295 | 295 | 295 | 295 | 0 |
| 513 | 20240108 | 100800 | 41354871 | 295 | 295 | 295 | 295 | 0 |
| 514 | 20240108 | 100700 | 41354871 | 295 | 295 | 295 | 295 | 0 |
| 515 | 20240108 | 100600 | 41354871 | 295 | 296 | 296 | 295 | 2066 |
| 516 | 20240108 | 100500 | 40743552 | 296 | 295 | 296 | 295 | 9134 |
| 517 | 20240108 | 100400 | 38049018 | 295 | 295 | 295 | 295 | 556 |
| 518 | 20240108 | 100300 | 37884998 | 295 | 296 | 296 | 295 | 206 |
| 519 | 20240108 | 100200 | 37824192 | 295 | 295 | 295 | 295 | 0 |
| 520 | 20240108 | 100100 | 37824192 | 295 | 295 | 295 | 295 | 1213 |
| 521 | 20240108 | 100000 | 37466357 | 295 | 295 | 295 | 295 | 10 |
| 522 | 20240108 | 095900 | 37463407 | 294 | 295 | 295 | 294 | 13200 |
| 523 | 20240108 | 095800 | 33582507 | 295 | 293 | 295 | 293 | 9045 |
| 524 | 20240108 | 095700 | 30931338 | 293 | 293 | 293 | 293 | 2079 |
| 525 | 20240108 | 095600 | 30322191 | 294 | 293 | 294 | 293 | 12 |
| 526 | 20240108 | 095500 | 30318674 | 294 | 294 | 294 | 294 | 623 |
| 527 | 20240108 | 095400 | 30135512 | 294 | 294 | 294 | 294 | 1 |
| 528 | 20240108 | 095300 | 30135218 | 294 | 294 | 294 | 294 | 200 |
| 529 | 20240108 | 095200 | 30076418 | 294 | 294 | 294 | 294 | 3400 |
| 530 | 20240108 | 095100 | 29076818 | 294 | 294 | 294 | 294 | 134 |
| 531 | 20240108 | 095000 | 29037422 | 293 | 293 | 293 | 293 | 199 |
| 532 | 20240108 | 094900 | 28979115 | 294 | 294 | 294 | 294 | 0 |
| 533 | 20240108 | 094800 | 28979115 | 294 | 294 | 294 | 294 | 15 |
| 534 | 20240108 | 094700 | 28974705 | 294 | 294 | 294 | 294 | 240 |
| 535 | 20240108 | 094600 | 28904145 | 294 | 294 | 294 | 294 | 35 |
| 536 | 20240108 | 094500 | 28893855 | 294 | 294 | 294 | 294 | 32 |
| 537 | 20240108 | 094400 | 28884447 | 294 | 293 | 294 | 293 | 178 |
| 538 | 20240108 | 094300 | 28832130 | 294 | 294 | 294 | 293 | 62 |
| 539 | 20240108 | 094200 | 28813912 | 293 | 293 | 293 | 293 | 10450 |
| 540 | 20240108 | 094100 | 25752062 | 293 | 293 | 293 | 293 | 2 |
| 541 | 20240108 | 094000 | 25751476 | 295 | 295 | 295 | 295 | 2212 |
| 542 | 20240108 | 093900 | 25098936 | 295 | 295 | 295 | 295 | 168 |
| 543 | 20240108 | 093800 | 25049376 | 295 | 294 | 295 | 294 | 9193 |
| 544 | 20240108 | 093700 | 22346493 | 293 | 294 | 294 | 293 | 4194 |
| 545 | 20240108 | 093600 | 21113630 | 294 | 294 | 294 | 293 | 11457 |
| 546 | 20240108 | 093500 | 17755272 | 294 | 294 | 294 | 294 | 792 |
| 547 | 20240108 | 093400 | 17522424 | 294 | 294 | 294 | 294 | 534 |
| 548 | 20240108 | 093300 | 17365428 | 294 | 294 | 294 | 294 | 1012 |
| 549 | 20240108 | 093200 | 17067900 | 294 | 295 | 295 | 294 | 1202 |
| 550 | 20240108 | 093100 | 16714487 | 295 | 295 | 295 | 295 | 58 |
| 551 | 20240108 | 093000 | 16697377 | 293 | 294 | 294 | 293 | 2001 |
| 552 | 20240108 | 092900 | 16109084 | 294 | 295 | 295 | 294 | 4522 |
| 553 | 20240108 | 092800 | 14779594 | 294 | 295 | 295 | 294 | 4461 |
| 554 | 20240108 | 092700 | 13467360 | 294 | 294 | 294 | 294 | 3724 |
| 555 | 20240108 | 092600 | 12372504 | 294 | 294 | 294 | 294 | 53 |
| 556 | 20240108 | 092500 | 12356922 | 294 | 294 | 294 | 294 | 1059 |
| 557 | 20240108 | 092400 | 12045576 | 294 | 294 | 294 | 294 | 1000 |
| 558 | 20240108 | 092300 | 11751576 | 295 | 295 | 295 | 295 | 1687 |
| 559 | 20240108 | 092200 | 11253911 | 294 | 294 | 294 | 294 | 1000 |
| 560 | 20240108 | 092100 | 10959911 | 294 | 294 | 294 | 294 | 2560 |
| 561 | 20240108 | 092000 | 10207271 | 294 | 295 | 295 | 294 | 5666 |
| 562 | 20240108 | 091900 | 8541367 | 295 | 295 | 295 | 294 | 4657 |
| 563 | 20240108 | 091800 | 7168152 | 295 | 295 | 295 | 295 | 25 |
| 564 | 20240108 | 091700 | 7160777 | 295 | 294 | 295 | 294 | 513 |
| 565 | 20240108 | 091600 | 7009942 | 294 | 295 | 295 | 294 | 827 |
| 566 | 20240108 | 091500 | 6765997 | 295 | 295 | 295 | 295 | 318 |
| 567 | 20240108 | 091400 | 6672187 | 295 | 295 | 295 | 295 | 500 |
| 568 | 20240108 | 091300 | 6524687 | 295 | 295 | 295 | 295 | 500 |
| 569 | 20240108 | 091200 | 6377187 | 295 | 295 | 295 | 295 | 2 |
| 570 | 20240108 | 091100 | 6376597 | 294 | 295 | 295 | 294 | 1233 |
| 571 | 20240108 | 091000 | 6013995 | 295 | 295 | 295 | 294 | 1601 |
| 572 | 20240108 | 090900 | 5543196 | 294 | 295 | 295 | 294 | 246 |
| 573 | 20240108 | 090800 | 5470871 | 295 | 294 | 295 | 294 | 33 |
| 574 | 20240108 | 090700 | 5461159 | 294 | 294 | 294 | 294 | 1778 |
| 575 | 20240108 | 090600 | 4938427 | 294 | 294 | 294 | 294 | 939 |
| 576 | 20240108 | 090500 | 4662361 | 294 | 294 | 294 | 294 | 570 |
| 577 | 20240108 | 090400 | 4494781 | 294 | 294 | 294 | 294 | 5775 |
| 578 | 20240108 | 090300 | 2796931 | 294 | 294 | 294 | 294 | 37 |
| 579 | 20240108 | 090200 | 2786053 | 294 | 295 | 295 | 294 | 1079 |
| 580 | 20240108 | 090100 | 2468786 | 295 | 294 | 295 | 294 | 669 |
| 581 | 20240108 | 090000 | 2272090 | 295 | 295 | 295 | 295 | 7702 |