25 KiB
25 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 183900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 3 | 20240111 | 183800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 4 | 20240111 | 183700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 5 | 20240111 | 183600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 6 | 20240111 | 183500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 7 | 20240111 | 183400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 8 | 20240111 | 183300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 9 | 20240111 | 183200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 10 | 20240111 | 183100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 11 | 20240111 | 183000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 12 | 20240111 | 182900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 13 | 20240111 | 182800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 14 | 20240111 | 182700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 15 | 20240111 | 182600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 16 | 20240111 | 182500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 17 | 20240111 | 182400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 18 | 20240111 | 182300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 19 | 20240111 | 182200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 20 | 20240111 | 182100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 21 | 20240111 | 182000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 22 | 20240111 | 181900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 23 | 20240111 | 181800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 24 | 20240111 | 181700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 25 | 20240111 | 181600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 26 | 20240111 | 181500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 27 | 20240111 | 181400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 28 | 20240111 | 181300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 29 | 20240111 | 181200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 30 | 20240111 | 181100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 31 | 20240111 | 181000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 32 | 20240111 | 180900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 33 | 20240111 | 180800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 34 | 20240111 | 180700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 35 | 20240111 | 180600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 36 | 20240111 | 180500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 37 | 20240111 | 180400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 38 | 20240111 | 180300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 39 | 20240111 | 180200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 40 | 20240111 | 180100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 41 | 20240111 | 180000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 42 | 20240111 | 175900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 43 | 20240111 | 175800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 44 | 20240111 | 175700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 45 | 20240111 | 175600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 46 | 20240111 | 175500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 47 | 20240111 | 175400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 48 | 20240111 | 175300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 49 | 20240111 | 175200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 50 | 20240111 | 175100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 51 | 20240111 | 175000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 52 | 20240111 | 174900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 53 | 20240111 | 174800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 54 | 20240111 | 174700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 55 | 20240111 | 174600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 56 | 20240111 | 174500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 57 | 20240111 | 174400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 58 | 20240111 | 174300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 59 | 20240111 | 174200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 60 | 20240111 | 174100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 61 | 20240111 | 174000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 62 | 20240111 | 173900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 63 | 20240111 | 173800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 64 | 20240111 | 173700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 65 | 20240111 | 173600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 66 | 20240111 | 173500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 67 | 20240111 | 173400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 68 | 20240111 | 173300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 69 | 20240111 | 173200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 70 | 20240111 | 173100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 71 | 20240111 | 173000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 72 | 20240111 | 172900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 73 | 20240111 | 172800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 74 | 20240111 | 172700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 75 | 20240111 | 172600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 76 | 20240111 | 172500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 77 | 20240111 | 172400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 78 | 20240111 | 172300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 79 | 20240111 | 172200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 80 | 20240111 | 172100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 81 | 20240111 | 172000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 82 | 20240111 | 171900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 83 | 20240111 | 171800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 84 | 20240111 | 171700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 85 | 20240111 | 171600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 86 | 20240111 | 171500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 87 | 20240111 | 171400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 88 | 20240111 | 171300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 89 | 20240111 | 171200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 90 | 20240111 | 171100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 91 | 20240111 | 171000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 92 | 20240111 | 170900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 93 | 20240111 | 170800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 94 | 20240111 | 170700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 95 | 20240111 | 170600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 96 | 20240111 | 170500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 97 | 20240111 | 170400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 98 | 20240111 | 170300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 99 | 20240111 | 170200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 100 | 20240111 | 170100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 101 | 20240111 | 170000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 102 | 20240111 | 165900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 103 | 20240111 | 165800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 104 | 20240111 | 165700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 105 | 20240111 | 165600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 106 | 20240111 | 165500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 107 | 20240111 | 165400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 108 | 20240111 | 165300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 109 | 20240111 | 165200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 110 | 20240111 | 165100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 111 | 20240111 | 165000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 112 | 20240111 | 164900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 113 | 20240111 | 164800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 114 | 20240111 | 164700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 115 | 20240111 | 164600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 116 | 20240111 | 164500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 117 | 20240111 | 164400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 118 | 20240111 | 164300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 119 | 20240111 | 164200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 120 | 20240111 | 164100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 121 | 20240111 | 164000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 122 | 20240111 | 163900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 123 | 20240111 | 163800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 124 | 20240111 | 163700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 125 | 20240111 | 163600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 126 | 20240111 | 163500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 127 | 20240111 | 163400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 128 | 20240111 | 163300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 129 | 20240111 | 163200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 130 | 20240111 | 163100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 131 | 20240111 | 163000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 132 | 20240111 | 162900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 133 | 20240111 | 162800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 134 | 20240111 | 162700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 135 | 20240111 | 162600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 136 | 20240111 | 162500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 137 | 20240111 | 162400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 138 | 20240111 | 162300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 139 | 20240111 | 162200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 140 | 20240111 | 162100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 141 | 20240111 | 162000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 142 | 20240111 | 161900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 143 | 20240111 | 161800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 144 | 20240111 | 161700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 145 | 20240111 | 161600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 146 | 20240111 | 161500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 147 | 20240111 | 161400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 148 | 20240111 | 161300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 149 | 20240111 | 161200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 150 | 20240111 | 161100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 151 | 20240111 | 161000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 152 | 20240111 | 160900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 153 | 20240111 | 160800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 154 | 20240111 | 160700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 155 | 20240111 | 160600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 156 | 20240111 | 160500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 157 | 20240111 | 160400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 158 | 20240111 | 160300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 159 | 20240111 | 160200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 160 | 20240111 | 160100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 161 | 20240111 | 160000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 162 | 20240111 | 155900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 163 | 20240111 | 155800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 164 | 20240111 | 155700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 165 | 20240111 | 155600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 166 | 20240111 | 155500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 167 | 20240111 | 155400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 168 | 20240111 | 155300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 169 | 20240111 | 155200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 170 | 20240111 | 155100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 171 | 20240111 | 155000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 172 | 20240111 | 154900 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 173 | 20240111 | 154800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 174 | 20240111 | 154700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 175 | 20240111 | 154600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 176 | 20240111 | 154500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 177 | 20240111 | 154400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 178 | 20240111 | 154300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 179 | 20240111 | 154200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 180 | 20240111 | 154100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 181 | 20240111 | 154000 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 182 | 20240111 | 153900 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 183 | 20240111 | 153800 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 184 | 20240111 | 153700 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 185 | 20240111 | 153600 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 186 | 20240111 | 153500 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 187 | 20240111 | 153400 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 188 | 20240111 | 153300 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 189 | 20240111 | 153200 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 190 | 20240111 | 153100 | 178534664 | 299 | 299 | 299 | 299 | 0 |
| 191 | 20240111 | 153000 | 178534664 | 299 | 299 | 299 | 299 | 5883 |
| 192 | 20240111 | 152900 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 193 | 20240111 | 152800 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 194 | 20240111 | 152700 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 195 | 20240111 | 152600 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 196 | 20240111 | 152500 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 197 | 20240111 | 152400 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 198 | 20240111 | 152300 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 199 | 20240111 | 152200 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 200 | 20240111 | 152100 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 201 | 20240111 | 152000 | 176775647 | 299 | 299 | 299 | 299 | 0 |
| 202 | 20240111 | 151900 | 176775647 | 299 | 298 | 299 | 298 | 2730 |
| 203 | 20240111 | 151800 | 175962034 | 299 | 298 | 299 | 298 | 3 |
| 204 | 20240111 | 151700 | 175961139 | 299 | 299 | 299 | 299 | 3009 |
| 205 | 20240111 | 151600 | 175061448 | 299 | 299 | 299 | 299 | 110 |
| 206 | 20240111 | 151500 | 175028558 | 298 | 298 | 298 | 298 | 0 |
| 207 | 20240111 | 151400 | 175028558 | 298 | 298 | 298 | 298 | 0 |
| 208 | 20240111 | 151300 | 175028558 | 298 | 299 | 299 | 298 | 10051 |
| 209 | 20240111 | 151200 | 172023329 | 298 | 299 | 299 | 298 | 301 |
| 210 | 20240111 | 151100 | 171933360 | 299 | 298 | 299 | 298 | 478 |
| 211 | 20240111 | 151000 | 171790453 | 299 | 299 | 299 | 299 | 0 |
| 212 | 20240111 | 150900 | 171790453 | 299 | 299 | 299 | 299 | 0 |
| 213 | 20240111 | 150800 | 171790453 | 299 | 299 | 299 | 299 | 0 |
| 214 | 20240111 | 150700 | 171790453 | 299 | 298 | 299 | 298 | 5002 |
| 215 | 20240111 | 150600 | 170299855 | 298 | 299 | 299 | 298 | 187 |
| 216 | 20240111 | 150500 | 170244128 | 298 | 298 | 298 | 298 | 4 |
| 217 | 20240111 | 150400 | 170242936 | 298 | 298 | 298 | 298 | 774 |
| 218 | 20240111 | 150300 | 170012284 | 299 | 299 | 299 | 299 | 0 |
| 219 | 20240111 | 150200 | 170012284 | 299 | 299 | 299 | 299 | 0 |
| 220 | 20240111 | 150100 | 170012284 | 299 | 299 | 299 | 299 | 1 |
| 221 | 20240111 | 150000 | 170011985 | 299 | 299 | 299 | 299 | 0 |
| 222 | 20240111 | 145900 | 170011985 | 299 | 299 | 299 | 299 | 0 |
| 223 | 20240111 | 145800 | 170011985 | 299 | 298 | 299 | 298 | 782 |
| 224 | 20240111 | 145700 | 169778946 | 297 | 298 | 298 | 297 | 1671 |
| 225 | 20240111 | 145600 | 169280990 | 298 | 298 | 298 | 298 | 2 |
| 226 | 20240111 | 145500 | 169280394 | 298 | 298 | 298 | 298 | 1301 |
| 227 | 20240111 | 145400 | 168892696 | 298 | 298 | 298 | 298 | 19092 |
| 228 | 20240111 | 145300 | 163203280 | 298 | 298 | 298 | 298 | 0 |
| 229 | 20240111 | 145200 | 163203280 | 298 | 298 | 298 | 298 | 0 |
| 230 | 20240111 | 145100 | 163203280 | 298 | 298 | 298 | 298 | 4 |
| 231 | 20240111 | 145000 | 163202088 | 298 | 298 | 298 | 297 | 29 |
| 232 | 20240111 | 144900 | 163193464 | 298 | 297 | 298 | 297 | 15012 |
| 233 | 20240111 | 144800 | 158734888 | 297 | 297 | 297 | 297 | 0 |
| 234 | 20240111 | 144700 | 158734888 | 297 | 297 | 297 | 297 | 0 |
| 235 | 20240111 | 144600 | 158734888 | 297 | 297 | 297 | 297 | 8333 |
| 236 | 20240111 | 144500 | 156259987 | 297 | 297 | 297 | 297 | 60 |
| 237 | 20240111 | 144400 | 156242167 | 297 | 297 | 297 | 297 | 36 |
| 238 | 20240111 | 144300 | 156231475 | 297 | 297 | 297 | 297 | 0 |
| 239 | 20240111 | 144200 | 156231475 | 297 | 297 | 297 | 297 | 160 |
| 240 | 20240111 | 144100 | 156183955 | 297 | 297 | 297 | 297 | 0 |
| 241 | 20240111 | 144000 | 156183955 | 297 | 297 | 297 | 297 | 0 |
| 242 | 20240111 | 143900 | 156183955 | 297 | 297 | 297 | 297 | 5071 |
| 243 | 20240111 | 143800 | 154677868 | 297 | 297 | 297 | 297 | 3 |
| 244 | 20240111 | 143700 | 154676977 | 297 | 297 | 297 | 297 | 0 |
| 245 | 20240111 | 143600 | 154676977 | 297 | 297 | 297 | 297 | 0 |
| 246 | 20240111 | 143500 | 154676977 | 297 | 297 | 297 | 297 | 0 |
| 247 | 20240111 | 143400 | 154676977 | 297 | 297 | 297 | 297 | 0 |
| 248 | 20240111 | 143300 | 154676977 | 297 | 297 | 297 | 297 | 20000 |
| 249 | 20240111 | 143200 | 148736977 | 297 | 298 | 298 | 297 | 5009 |
| 250 | 20240111 | 143100 | 147249295 | 298 | 297 | 298 | 297 | 2861 |
| 251 | 20240111 | 143000 | 146397578 | 298 | 298 | 298 | 298 | 6 |
| 252 | 20240111 | 142900 | 146395790 | 298 | 298 | 298 | 298 | 223 |
| 253 | 20240111 | 142800 | 146329336 | 298 | 298 | 298 | 298 | 28 |
| 254 | 20240111 | 142700 | 146320992 | 298 | 298 | 298 | 298 | 3 |
| 255 | 20240111 | 142600 | 146320098 | 298 | 298 | 298 | 298 | 0 |
| 256 | 20240111 | 142500 | 146320098 | 298 | 298 | 298 | 298 | 1588 |
| 257 | 20240111 | 142400 | 145846874 | 298 | 298 | 298 | 298 | 29 |
| 258 | 20240111 | 142300 | 145838232 | 298 | 298 | 298 | 298 | 0 |
| 259 | 20240111 | 142200 | 145838232 | 298 | 298 | 298 | 298 | 611 |
| 260 | 20240111 | 142100 | 145656154 | 297 | 298 | 298 | 297 | 7885 |
| 261 | 20240111 | 142000 | 143308424 | 298 | 298 | 298 | 298 | 0 |
| 262 | 20240111 | 141900 | 143308424 | 298 | 298 | 298 | 298 | 0 |
| 263 | 20240111 | 141800 | 143308424 | 298 | 298 | 298 | 298 | 4810 |
| 264 | 20240111 | 141700 | 141875044 | 298 | 298 | 298 | 298 | 822 |
| 265 | 20240111 | 141600 | 141630088 | 298 | 298 | 298 | 298 | 601 |
| 266 | 20240111 | 141500 | 141450990 | 298 | 298 | 298 | 298 | 1456 |
| 267 | 20240111 | 141400 | 141017102 | 298 | 298 | 298 | 298 | 5458 |
| 268 | 20240111 | 141300 | 139390618 | 298 | 298 | 298 | 298 | 1935 |
| 269 | 20240111 | 141200 | 138813988 | 297 | 297 | 297 | 297 | 16 |
| 270 | 20240111 | 141100 | 138809236 | 298 | 298 | 298 | 298 | 34 |
| 271 | 20240111 | 141000 | 138799104 | 298 | 298 | 298 | 298 | 1453 |
| 272 | 20240111 | 140900 | 138366110 | 298 | 298 | 298 | 298 | 0 |
| 273 | 20240111 | 140800 | 138366110 | 298 | 298 | 298 | 298 | 301 |
| 274 | 20240111 | 140700 | 138276412 | 298 | 298 | 298 | 298 | 0 |
| 275 | 20240111 | 140600 | 138276412 | 298 | 298 | 298 | 298 | 0 |
| 276 | 20240111 | 140500 | 138276412 | 298 | 298 | 298 | 298 | 0 |
| 277 | 20240111 | 140400 | 138276412 | 298 | 298 | 298 | 298 | 40 |
| 278 | 20240111 | 140300 | 138264492 | 298 | 298 | 298 | 298 | 10 |
| 279 | 20240111 | 140200 | 138261512 | 298 | 298 | 298 | 298 | 120 |
| 280 | 20240111 | 140100 | 138225752 | 298 | 298 | 298 | 298 | 0 |
| 281 | 20240111 | 140000 | 138225752 | 298 | 298 | 298 | 298 | 0 |
| 282 | 20240111 | 135900 | 138225752 | 298 | 298 | 298 | 298 | 0 |
| 283 | 20240111 | 135800 | 138225752 | 298 | 298 | 298 | 298 | 90 |
| 284 | 20240111 | 135700 | 138198932 | 298 | 298 | 298 | 298 | 200 |
| 285 | 20240111 | 135600 | 138139332 | 298 | 298 | 298 | 298 | 24 |
| 286 | 20240111 | 135500 | 138132180 | 298 | 298 | 298 | 298 | 1 |
| 287 | 20240111 | 135400 | 138131882 | 298 | 298 | 298 | 298 | 0 |
| 288 | 20240111 | 135300 | 138131882 | 298 | 298 | 298 | 298 | 0 |
| 289 | 20240111 | 135200 | 138131882 | 298 | 298 | 298 | 298 | 0 |
| 290 | 20240111 | 135100 | 138131882 | 298 | 298 | 298 | 298 | 0 |
| 291 | 20240111 | 135000 | 138131882 | 298 | 298 | 298 | 298 | 0 |
| 292 | 20240111 | 134900 | 138131882 | 298 | 298 | 298 | 298 | 700 |
| 293 | 20240111 | 134800 | 137923282 | 298 | 298 | 298 | 298 | 44 |
| 294 | 20240111 | 134700 | 137910170 | 298 | 298 | 298 | 298 | 279 |
| 295 | 20240111 | 134600 | 137827028 | 298 | 298 | 298 | 298 | 0 |
| 296 | 20240111 | 134500 | 137827028 | 298 | 298 | 298 | 298 | 1292 |
| 297 | 20240111 | 134400 | 137442012 | 298 | 298 | 298 | 298 | 29 |
| 298 | 20240111 | 134300 | 137433370 | 298 | 298 | 298 | 298 | 20 |
| 299 | 20240111 | 134200 | 137427410 | 298 | 298 | 298 | 298 | 0 |
| 300 | 20240111 | 134100 | 137427410 | 298 | 298 | 298 | 298 | 0 |
| 301 | 20240111 | 134000 | 137427410 | 298 | 298 | 298 | 298 | 0 |
| 302 | 20240111 | 133900 | 137427410 | 298 | 298 | 298 | 298 | 100 |
| 303 | 20240111 | 133800 | 137397610 | 298 | 298 | 298 | 298 | 10 |
| 304 | 20240111 | 133700 | 137394630 | 299 | 299 | 299 | 299 | 1 |
| 305 | 20240111 | 133600 | 137394331 | 299 | 299 | 299 | 299 | 240 |
| 306 | 20240111 | 133500 | 137322571 | 299 | 299 | 299 | 299 | 15 |
| 307 | 20240111 | 133400 | 137318086 | 299 | 299 | 299 | 299 | 0 |
| 308 | 20240111 | 133300 | 137318086 | 299 | 298 | 299 | 298 | 13018 |
| 309 | 20240111 | 133200 | 133426712 | 299 | 299 | 299 | 299 | 5 |
| 310 | 20240111 | 133100 | 133425217 | 298 | 298 | 298 | 298 | 0 |
| 311 | 20240111 | 133000 | 133425217 | 298 | 298 | 298 | 298 | 0 |
| 312 | 20240111 | 132900 | 133425217 | 298 | 299 | 299 | 298 | 3 |
| 313 | 20240111 | 132800 | 133424322 | 298 | 298 | 298 | 298 | 717 |
| 314 | 20240111 | 132700 | 133210656 | 298 | 298 | 298 | 298 | 1 |
| 315 | 20240111 | 132600 | 133210358 | 298 | 298 | 298 | 298 | 100 |
| 316 | 20240111 | 132500 | 133180558 | 299 | 297 | 299 | 297 | 1997 |
| 317 | 20240111 | 132400 | 132584690 | 297 | 297 | 297 | 297 | 0 |
| 318 | 20240111 | 132300 | 132584690 | 297 | 297 | 297 | 297 | 3 |
| 319 | 20240111 | 132200 | 132583799 | 297 | 297 | 297 | 297 | 0 |
| 320 | 20240111 | 132100 | 132583799 | 297 | 297 | 297 | 297 | 0 |
| 321 | 20240111 | 132000 | 132583799 | 297 | 297 | 297 | 297 | 0 |
| 322 | 20240111 | 131900 | 132583799 | 297 | 297 | 297 | 297 | 0 |
| 323 | 20240111 | 131800 | 132583799 | 297 | 298 | 298 | 297 | 3191 |
| 324 | 20240111 | 131700 | 131636071 | 298 | 298 | 298 | 298 | 300 |
| 325 | 20240111 | 131600 | 131546671 | 299 | 299 | 299 | 299 | 1 |
| 326 | 20240111 | 131500 | 131546372 | 299 | 299 | 299 | 299 | 23 |
| 327 | 20240111 | 131400 | 131539495 | 297 | 299 | 299 | 297 | 70 |
| 328 | 20240111 | 131300 | 131518621 | 299 | 298 | 299 | 298 | 800 |
| 329 | 20240111 | 131200 | 131279996 | 297 | 297 | 297 | 297 | 0 |
| 330 | 20240111 | 131100 | 131279996 | 297 | 298 | 298 | 297 | 700 |
| 331 | 20240111 | 131000 | 131071596 | 297 | 297 | 297 | 297 | 2 |
| 332 | 20240111 | 130900 | 131071002 | 297 | 297 | 297 | 297 | 90 |
| 333 | 20240111 | 130800 | 131044272 | 299 | 299 | 299 | 299 | 501 |
| 334 | 20240111 | 130700 | 130894473 | 299 | 299 | 299 | 299 | 400 |
| 335 | 20240111 | 130600 | 130774873 | 298 | 298 | 298 | 298 | 283 |
| 336 | 20240111 | 130500 | 130690539 | 298 | 298 | 298 | 298 | 1000 |
| 337 | 20240111 | 130400 | 130392539 | 298 | 298 | 298 | 298 | 0 |
| 338 | 20240111 | 130300 | 130392539 | 298 | 298 | 298 | 298 | 29 |
| 339 | 20240111 | 130200 | 130383897 | 298 | 298 | 298 | 298 | 0 |
| 340 | 20240111 | 130100 | 130383897 | 298 | 298 | 298 | 298 | 0 |
| 341 | 20240111 | 130000 | 130383897 | 298 | 298 | 298 | 298 | 371 |
| 342 | 20240111 | 125900 | 130273339 | 298 | 298 | 298 | 298 | 0 |
| 343 | 20240111 | 125800 | 130273339 | 298 | 298 | 298 | 298 | 11 |
| 344 | 20240111 | 125700 | 130270061 | 298 | 298 | 298 | 298 | 4082 |
| 345 | 20240111 | 125600 | 129053625 | 297 | 297 | 297 | 297 | 0 |
| 346 | 20240111 | 125500 | 129053625 | 297 | 297 | 297 | 297 | 2000 |
| 347 | 20240111 | 125400 | 128459625 | 298 | 298 | 298 | 298 | 100 |
| 348 | 20240111 | 125300 | 128429825 | 297 | 297 | 297 | 297 | 0 |
| 349 | 20240111 | 125200 | 128429825 | 297 | 297 | 297 | 297 | 0 |
| 350 | 20240111 | 125100 | 128429825 | 297 | 297 | 297 | 297 | 0 |
| 351 | 20240111 | 125000 | 128429825 | 297 | 297 | 297 | 297 | 0 |
| 352 | 20240111 | 124900 | 128429825 | 297 | 297 | 297 | 297 | 264 |
| 353 | 20240111 | 124800 | 128351417 | 297 | 297 | 297 | 297 | 486 |
| 354 | 20240111 | 124700 | 128207075 | 299 | 299 | 299 | 299 | 170 |
| 355 | 20240111 | 124600 | 128156245 | 299 | 299 | 299 | 299 | 50 |
| 356 | 20240111 | 124500 | 128141295 | 299 | 299 | 299 | 299 | 300 |
| 357 | 20240111 | 124400 | 128051595 | 299 | 299 | 299 | 299 | 0 |
| 358 | 20240111 | 124300 | 128051595 | 299 | 299 | 299 | 299 | 7 |
| 359 | 20240111 | 124200 | 128049502 | 299 | 299 | 299 | 299 | 0 |
| 360 | 20240111 | 124100 | 128049502 | 299 | 298 | 299 | 298 | 1543 |
| 361 | 20240111 | 124000 | 127588146 | 299 | 299 | 299 | 299 | 0 |
| 362 | 20240111 | 123900 | 127588146 | 299 | 299 | 299 | 299 | 100 |
| 363 | 20240111 | 123800 | 127558246 | 299 | 299 | 299 | 299 | 1172 |
| 364 | 20240111 | 123700 | 127207818 | 299 | 298 | 299 | 298 | 2 |
| 365 | 20240111 | 123600 | 127207221 | 296 | 296 | 296 | 296 | 42245 |
| 366 | 20240111 | 123500 | 114702701 | 296 | 296 | 296 | 296 | 3 |
| 367 | 20240111 | 123400 | 114701813 | 296 | 297 | 297 | 296 | 5266 |
| 368 | 20240111 | 123300 | 113142563 | 297 | 298 | 298 | 297 | 25121 |
| 369 | 20240111 | 123200 | 105681605 | 297 | 297 | 297 | 297 | 4000 |
| 370 | 20240111 | 123100 | 104493605 | 297 | 298 | 298 | 297 | 3000 |
| 371 | 20240111 | 123000 | 103600982 | 299 | 299 | 299 | 299 | 0 |
| 372 | 20240111 | 122900 | 103600982 | 299 | 299 | 299 | 299 | 0 |
| 373 | 20240111 | 122800 | 103600982 | 299 | 299 | 299 | 299 | 0 |
| 374 | 20240111 | 122700 | 103600982 | 299 | 299 | 299 | 299 | 1592 |
| 375 | 20240111 | 122600 | 103124974 | 298 | 298 | 298 | 298 | 2676 |
| 376 | 20240111 | 122500 | 102327526 | 298 | 298 | 298 | 298 | 53 |
| 377 | 20240111 | 122400 | 102311732 | 298 | 299 | 299 | 298 | 22 |
| 378 | 20240111 | 122300 | 102305174 | 299 | 299 | 299 | 299 | 2 |
| 379 | 20240111 | 122200 | 102304576 | 298 | 299 | 299 | 298 | 4 |
| 380 | 20240111 | 122100 | 102303381 | 299 | 299 | 299 | 299 | 4 |
| 381 | 20240111 | 122000 | 102302185 | 299 | 299 | 299 | 299 | 100 |
| 382 | 20240111 | 121900 | 102272285 | 299 | 299 | 299 | 299 | 0 |
| 383 | 20240111 | 121800 | 102272285 | 299 | 299 | 299 | 299 | 0 |
| 384 | 20240111 | 121700 | 102272285 | 299 | 299 | 299 | 299 | 186 |
| 385 | 20240111 | 121600 | 102216671 | 298 | 298 | 298 | 298 | 200 |
| 386 | 20240111 | 121500 | 102157071 | 298 | 298 | 298 | 298 | 1 |
| 387 | 20240111 | 121400 | 102156773 | 298 | 298 | 298 | 298 | 0 |
| 388 | 20240111 | 121300 | 102156773 | 298 | 298 | 298 | 298 | 0 |
| 389 | 20240111 | 121200 | 102156773 | 298 | 299 | 299 | 298 | 295 |
| 390 | 20240111 | 121100 | 102068858 | 299 | 299 | 299 | 299 | 0 |
| 391 | 20240111 | 121000 | 102068858 | 299 | 299 | 299 | 299 | 100 |
| 392 | 20240111 | 120900 | 102038958 | 298 | 299 | 299 | 298 | 51 |
| 393 | 20240111 | 120800 | 102023759 | 298 | 298 | 298 | 298 | 0 |
| 394 | 20240111 | 120700 | 102023759 | 298 | 298 | 298 | 298 | 0 |
| 395 | 20240111 | 120600 | 102023759 | 298 | 298 | 298 | 298 | 0 |
| 396 | 20240111 | 120500 | 102023759 | 298 | 298 | 298 | 298 | 0 |
| 397 | 20240111 | 120400 | 102023759 | 298 | 298 | 298 | 298 | 20 |
| 398 | 20240111 | 120300 | 102017799 | 298 | 298 | 298 | 298 | 3 |
| 399 | 20240111 | 120200 | 102016905 | 299 | 299 | 299 | 299 | 0 |
| 400 | 20240111 | 120100 | 102016905 | 299 | 299 | 299 | 299 | 757 |
| 401 | 20240111 | 120000 | 101790562 | 299 | 299 | 299 | 299 | 0 |
| 402 | 20240111 | 115900 | 101790562 | 299 | 298 | 299 | 298 | 1543 |
| 403 | 20240111 | 115800 | 101330741 | 299 | 299 | 299 | 299 | 8 |
| 404 | 20240111 | 115700 | 101328349 | 299 | 298 | 299 | 298 | 557 |
| 405 | 20240111 | 115600 | 101162356 | 299 | 299 | 299 | 299 | 4 |
| 406 | 20240111 | 115500 | 101161160 | 299 | 299 | 299 | 299 | 7 |
| 407 | 20240111 | 115400 | 101159067 | 299 | 299 | 299 | 299 | 5 |
| 408 | 20240111 | 115300 | 101157572 | 299 | 299 | 299 | 299 | 7 |
| 409 | 20240111 | 115200 | 101155479 | 299 | 299 | 299 | 299 | 28 |
| 410 | 20240111 | 115100 | 101147107 | 299 | 299 | 299 | 299 | 106 |
| 411 | 20240111 | 115000 | 101115413 | 299 | 298 | 299 | 298 | 225 |
| 412 | 20240111 | 114900 | 101048157 | 299 | 299 | 299 | 299 | 6 |
| 413 | 20240111 | 114800 | 101046363 | 299 | 298 | 299 | 298 | 8 |
| 414 | 20240111 | 114700 | 101043974 | 299 | 299 | 299 | 299 | 11 |
| 415 | 20240111 | 114600 | 101040685 | 299 | 299 | 299 | 299 | 53 |
| 416 | 20240111 | 114500 | 101024838 | 299 | 299 | 299 | 299 | 6 |
| 417 | 20240111 | 114400 | 101023044 | 299 | 298 | 299 | 298 | 19548 |
| 418 | 20240111 | 114300 | 95197735 | 298 | 298 | 298 | 297 | 1354 |
| 419 | 20240111 | 114200 | 94795590 | 298 | 297 | 298 | 297 | 7693 |
| 420 | 20240111 | 114100 | 92510764 | 297 | 298 | 298 | 297 | 1007 |
| 421 | 20240111 | 114000 | 92211678 | 298 | 298 | 298 | 298 | 15 |
| 422 | 20240111 | 113900 | 92207208 | 298 | 298 | 298 | 298 | 22 |
| 423 | 20240111 | 113800 | 92200652 | 298 | 298 | 298 | 298 | 7 |
| 424 | 20240111 | 113700 | 92198566 | 298 | 298 | 298 | 298 | 168 |
| 425 | 20240111 | 113600 | 92148502 | 298 | 298 | 298 | 298 | 205 |
| 426 | 20240111 | 113500 | 92087412 | 298 | 297 | 298 | 297 | 34 |
| 427 | 20240111 | 113400 | 92077281 | 297 | 298 | 298 | 297 | 16 |
| 428 | 20240111 | 113300 | 92072523 | 298 | 298 | 298 | 297 | 4069 |
| 429 | 20240111 | 113200 | 90859972 | 298 | 298 | 298 | 298 | 111 |
| 430 | 20240111 | 113100 | 90826894 | 298 | 298 | 298 | 298 | 10250 |
| 431 | 20240111 | 113000 | 87772394 | 298 | 298 | 298 | 298 | 6 |
| 432 | 20240111 | 112900 | 87770606 | 298 | 298 | 298 | 298 | 1007 |
| 433 | 20240111 | 112800 | 87470520 | 298 | 298 | 298 | 298 | 142 |
| 434 | 20240111 | 112700 | 87428204 | 299 | 298 | 299 | 298 | 337 |
| 435 | 20240111 | 112600 | 87327772 | 299 | 299 | 299 | 299 | 6 |
| 436 | 20240111 | 112500 | 87325978 | 299 | 298 | 299 | 298 | 9 |
| 437 | 20240111 | 112400 | 87323289 | 299 | 299 | 299 | 299 | 5 |
| 438 | 20240111 | 112300 | 87321794 | 299 | 299 | 299 | 299 | 672 |
| 439 | 20240111 | 112200 | 87120866 | 299 | 299 | 299 | 299 | 9 |
| 440 | 20240111 | 112100 | 87118175 | 299 | 299 | 299 | 299 | 4417 |
| 441 | 20240111 | 112000 | 85797492 | 299 | 299 | 299 | 298 | 9 |
| 442 | 20240111 | 111900 | 85794803 | 299 | 299 | 299 | 299 | 7 |
| 443 | 20240111 | 111800 | 85792710 | 299 | 299 | 299 | 299 | 5 |
| 444 | 20240111 | 111700 | 85791215 | 299 | 299 | 299 | 299 | 105 |
| 445 | 20240111 | 111600 | 85759820 | 299 | 298 | 299 | 298 | 565 |
| 446 | 20240111 | 111500 | 85591444 | 298 | 298 | 298 | 298 | 225 |
| 447 | 20240111 | 111400 | 85524394 | 298 | 299 | 299 | 298 | 227 |
| 448 | 20240111 | 111300 | 85456737 | 299 | 299 | 299 | 299 | 10 |
| 449 | 20240111 | 111200 | 85453747 | 299 | 298 | 299 | 298 | 2040 |
| 450 | 20240111 | 111100 | 84844280 | 299 | 299 | 299 | 298 | 8791 |
| 451 | 20240111 | 111000 | 82224535 | 299 | 299 | 299 | 299 | 7 |
| 452 | 20240111 | 110900 | 82222442 | 299 | 299 | 299 | 299 | 131 |
| 453 | 20240111 | 110800 | 82183273 | 299 | 299 | 299 | 299 | 5 |
| 454 | 20240111 | 110700 | 82181778 | 299 | 298 | 299 | 298 | 1005 |
| 455 | 20240111 | 110600 | 81882283 | 299 | 299 | 299 | 299 | 6 |
| 456 | 20240111 | 110500 | 81880489 | 299 | 299 | 299 | 299 | 207 |
| 457 | 20240111 | 110400 | 81818596 | 299 | 298 | 299 | 298 | 994 |
| 458 | 20240111 | 110300 | 81522379 | 299 | 299 | 299 | 299 | 6 |
| 459 | 20240111 | 110200 | 81520585 | 299 | 299 | 299 | 299 | 16 |
| 460 | 20240111 | 110100 | 81515801 | 299 | 299 | 299 | 299 | 128 |
| 461 | 20240111 | 110000 | 81477529 | 299 | 299 | 299 | 299 | 194 |
| 462 | 20240111 | 105900 | 81419523 | 299 | 300 | 300 | 299 | 174 |
| 463 | 20240111 | 105800 | 81367490 | 300 | 299 | 300 | 298 | 4875 |
| 464 | 20240111 | 105700 | 79914725 | 300 | 300 | 300 | 300 | 6 |
| 465 | 20240111 | 105600 | 79912925 | 300 | 300 | 300 | 300 | 5 |
| 466 | 20240111 | 105500 | 79911425 | 300 | 300 | 300 | 300 | 31 |
| 467 | 20240111 | 105400 | 79902125 | 300 | 300 | 300 | 300 | 106 |
| 468 | 20240111 | 105300 | 79870325 | 300 | 300 | 300 | 300 | 6 |
| 469 | 20240111 | 105200 | 79868525 | 298 | 300 | 300 | 298 | 101 |
| 470 | 20240111 | 105100 | 79838277 | 300 | 300 | 300 | 300 | 86 |
| 471 | 20240111 | 105000 | 79812477 | 300 | 300 | 300 | 300 | 5 |
| 472 | 20240111 | 104900 | 79810977 | 300 | 300 | 300 | 299 | 178 |
| 473 | 20240111 | 104800 | 79757698 | 300 | 299 | 300 | 299 | 1152 |
| 474 | 20240111 | 104700 | 79413245 | 299 | 299 | 299 | 299 | 5077 |
| 475 | 20240111 | 104600 | 77895222 | 299 | 299 | 299 | 299 | 11 |
| 476 | 20240111 | 104500 | 77891933 | 298 | 298 | 299 | 298 | 1972 |
| 477 | 20240111 | 104400 | 77304235 | 299 | 299 | 299 | 299 | 9562 |
| 478 | 20240111 | 104300 | 74445197 | 299 | 299 | 300 | 299 | 1158 |
| 479 | 20240111 | 104200 | 74098282 | 300 | 300 | 300 | 300 | 64 |
| 480 | 20240111 | 104100 | 74079082 | 300 | 300 | 300 | 300 | 4006 |
| 481 | 20240111 | 104000 | 72877282 | 300 | 300 | 300 | 300 | 167 |
| 482 | 20240111 | 103900 | 72827182 | 300 | 300 | 300 | 300 | 237 |
| 483 | 20240111 | 103800 | 72756082 | 300 | 300 | 300 | 299 | 124 |
| 484 | 20240111 | 103700 | 72718952 | 300 | 299 | 300 | 299 | 1045 |
| 485 | 20240111 | 103600 | 72406458 | 300 | 300 | 300 | 300 | 6 |
| 486 | 20240111 | 103500 | 72404658 | 300 | 299 | 300 | 299 | 506 |
| 487 | 20240111 | 103400 | 72253358 | 299 | 299 | 299 | 299 | 5 |
| 488 | 20240111 | 103300 | 72251863 | 299 | 299 | 299 | 299 | 7 |
| 489 | 20240111 | 103200 | 72249770 | 299 | 299 | 299 | 299 | 4029 |
| 490 | 20240111 | 103100 | 71045099 | 300 | 300 | 300 | 298 | 366 |
| 491 | 20240111 | 103000 | 70935899 | 300 | 298 | 300 | 298 | 5951 |
| 492 | 20240111 | 102900 | 69157696 | 299 | 298 | 299 | 298 | 4134 |
| 493 | 20240111 | 102800 | 67925758 | 298 | 298 | 298 | 298 | 5 |
| 494 | 20240111 | 102700 | 67924268 | 297 | 298 | 298 | 297 | 629 |
| 495 | 20240111 | 102600 | 67737448 | 298 | 298 | 298 | 298 | 14 |
| 496 | 20240111 | 102500 | 67733276 | 298 | 298 | 298 | 298 | 40 |
| 497 | 20240111 | 102400 | 67721356 | 298 | 298 | 298 | 298 | 6 |
| 498 | 20240111 | 102300 | 67719568 | 298 | 297 | 298 | 297 | 72 |
| 499 | 20240111 | 102200 | 67698136 | 297 | 298 | 298 | 297 | 469 |
| 500 | 20240111 | 102100 | 67558838 | 298 | 298 | 298 | 298 | 5 |
| 501 | 20240111 | 102000 | 67557348 | 298 | 298 | 298 | 298 | 27 |
| 502 | 20240111 | 101900 | 67549302 | 298 | 298 | 298 | 298 | 7 |
| 503 | 20240111 | 101800 | 67547216 | 298 | 298 | 298 | 298 | 524 |
| 504 | 20240111 | 101700 | 67391064 | 298 | 298 | 298 | 298 | 307 |
| 505 | 20240111 | 101600 | 67299578 | 298 | 298 | 298 | 298 | 136 |
| 506 | 20240111 | 101500 | 67259050 | 298 | 297 | 298 | 297 | 906 |
| 507 | 20240111 | 101400 | 66989962 | 298 | 298 | 298 | 298 | 492 |
| 508 | 20240111 | 101300 | 66843346 | 298 | 297 | 298 | 297 | 13 |
| 509 | 20240111 | 101200 | 66839478 | 298 | 298 | 298 | 298 | 15 |
| 510 | 20240111 | 101100 | 66835008 | 297 | 298 | 298 | 297 | 13 |
| 511 | 20240111 | 101000 | 66831142 | 298 | 298 | 298 | 298 | 6 |
| 512 | 20240111 | 100900 | 66829354 | 298 | 297 | 298 | 297 | 1408 |
| 513 | 20240111 | 100800 | 66409906 | 298 | 298 | 298 | 298 | 37 |
| 514 | 20240111 | 100700 | 66398880 | 298 | 298 | 298 | 298 | 6 |
| 515 | 20240111 | 100600 | 66397092 | 298 | 298 | 298 | 298 | 185 |
| 516 | 20240111 | 100500 | 66341962 | 298 | 298 | 298 | 298 | 1007 |
| 517 | 20240111 | 100400 | 66041876 | 298 | 298 | 298 | 298 | 404 |
| 518 | 20240111 | 100300 | 65921484 | 298 | 298 | 298 | 298 | 72 |
| 519 | 20240111 | 100200 | 65900028 | 298 | 298 | 298 | 298 | 209 |
| 520 | 20240111 | 100100 | 65837746 | 298 | 298 | 298 | 298 | 7 |
| 521 | 20240111 | 100000 | 65835660 | 298 | 298 | 298 | 298 | 4 |
| 522 | 20240111 | 095900 | 65834468 | 298 | 298 | 298 | 298 | 7 |
| 523 | 20240111 | 095800 | 65832382 | 298 | 298 | 298 | 296 | 4428 |
| 524 | 20240111 | 095700 | 64513638 | 298 | 297 | 298 | 297 | 5006 |
| 525 | 20240111 | 095600 | 63026850 | 296 | 296 | 298 | 296 | 58 |
| 526 | 20240111 | 095500 | 63009672 | 298 | 298 | 298 | 298 | 6 |
| 527 | 20240111 | 095400 | 63007884 | 296 | 298 | 298 | 296 | 11117 |
| 528 | 20240111 | 095300 | 59716986 | 298 | 298 | 298 | 298 | 6 |
| 529 | 20240111 | 095200 | 59715198 | 299 | 299 | 299 | 299 | 5 |
| 530 | 20240111 | 095100 | 59713703 | 299 | 299 | 299 | 299 | 16 |
| 531 | 20240111 | 095000 | 59708919 | 299 | 299 | 299 | 299 | 5 |
| 532 | 20240111 | 094900 | 59707424 | 299 | 299 | 299 | 298 | 1007 |
| 533 | 20240111 | 094800 | 59406531 | 299 | 299 | 299 | 299 | 5006 |
| 534 | 20240111 | 094700 | 57909737 | 299 | 299 | 299 | 299 | 6 |
| 535 | 20240111 | 094600 | 57907943 | 299 | 299 | 299 | 299 | 5 |
| 536 | 20240111 | 094500 | 57906448 | 297 | 297 | 297 | 297 | 183 |
| 537 | 20240111 | 094400 | 57852097 | 299 | 299 | 299 | 299 | 5 |
| 538 | 20240111 | 094300 | 57850602 | 299 | 299 | 299 | 299 | 3005 |
| 539 | 20240111 | 094200 | 56952107 | 299 | 299 | 299 | 299 | 6 |
| 540 | 20240111 | 094100 | 56950313 | 299 | 299 | 299 | 296 | 28 |
| 541 | 20240111 | 094000 | 56941944 | 299 | 299 | 299 | 299 | 5 |
| 542 | 20240111 | 093900 | 56940449 | 299 | 299 | 299 | 299 | 1405 |
| 543 | 20240111 | 093800 | 56520354 | 299 | 298 | 299 | 295 | 3908 |
| 544 | 20240111 | 093700 | 55355766 | 295 | 295 | 298 | 295 | 6055 |
| 545 | 20240111 | 093600 | 53568450 | 295 | 298 | 298 | 295 | 24 |
| 546 | 20240111 | 093500 | 53561354 | 298 | 295 | 298 | 295 | 1508 |
| 547 | 20240111 | 093400 | 53113548 | 296 | 297 | 297 | 296 | 4665 |
| 548 | 20240111 | 093300 | 51732582 | 297 | 297 | 297 | 296 | 529 |
| 549 | 20240111 | 093200 | 51575499 | 297 | 297 | 297 | 297 | 324 |
| 550 | 20240111 | 093100 | 51479271 | 297 | 297 | 297 | 296 | 2923 |
| 551 | 20240111 | 093000 | 50612554 | 297 | 297 | 297 | 297 | 10 |
| 552 | 20240111 | 092900 | 50609584 | 296 | 297 | 297 | 296 | 1007 |
| 553 | 20240111 | 092800 | 50311505 | 297 | 297 | 297 | 295 | 353 |
| 554 | 20240111 | 092700 | 50207264 | 295 | 297 | 297 | 295 | 21007 |
| 555 | 20240111 | 092600 | 43998185 | 297 | 297 | 297 | 296 | 8910 |
| 556 | 20240111 | 092500 | 41359407 | 297 | 297 | 298 | 296 | 1598 |
| 557 | 20240111 | 092400 | 40883842 | 298 | 298 | 298 | 297 | 6633 |
| 558 | 20240111 | 092300 | 38913828 | 298 | 298 | 299 | 297 | 20585 |
| 559 | 20240111 | 092200 | 32789070 | 298 | 297 | 298 | 297 | 3637 |
| 560 | 20240111 | 092100 | 31705267 | 298 | 299 | 299 | 298 | 236 |
| 561 | 20240111 | 092000 | 31634932 | 298 | 299 | 299 | 298 | 1550 |
| 562 | 20240111 | 091900 | 31173027 | 299 | 299 | 299 | 299 | 47 |
| 563 | 20240111 | 091800 | 31158974 | 298 | 299 | 299 | 298 | 1936 |
| 564 | 20240111 | 091700 | 30582010 | 299 | 298 | 299 | 298 | 52 |
| 565 | 20240111 | 091600 | 30566507 | 299 | 299 | 299 | 299 | 305 |
| 566 | 20240111 | 091500 | 30475312 | 298 | 297 | 300 | 297 | 525 |
| 567 | 20240111 | 091400 | 30319338 | 300 | 300 | 300 | 298 | 183 |
| 568 | 20240111 | 091300 | 30264588 | 300 | 300 | 300 | 300 | 7 |
| 569 | 20240111 | 091200 | 30262488 | 300 | 300 | 300 | 300 | 5 |
| 570 | 20240111 | 091100 | 30260988 | 300 | 298 | 300 | 297 | 3358 |
| 571 | 20240111 | 091000 | 29262584 | 300 | 299 | 300 | 299 | 3225 |
| 572 | 20240111 | 090900 | 28298303 | 301 | 299 | 301 | 299 | 10333 |
| 573 | 20240111 | 090800 | 25199333 | 299 | 299 | 300 | 299 | 1106 |
| 574 | 20240111 | 090700 | 24868635 | 299 | 299 | 299 | 299 | 607 |
| 575 | 20240111 | 090600 | 24687142 | 297 | 300 | 300 | 297 | 23279 |
| 576 | 20240111 | 090500 | 17759253 | 300 | 300 | 300 | 300 | 186 |
| 577 | 20240111 | 090400 | 17703453 | 300 | 300 | 301 | 300 | 2832 |
| 578 | 20240111 | 090300 | 16853848 | 301 | 300 | 301 | 300 | 32 |
| 579 | 20240111 | 090200 | 16844236 | 301 | 301 | 301 | 301 | 681 |
| 580 | 20240111 | 090100 | 16639255 | 301 | 300 | 301 | 300 | 8706 |
| 581 | 20240111 | 090000 | 14023850 | 301 | 300 | 303 | 300 | 46723 |