26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 183900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 3 | 20240112 | 183800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 4 | 20240112 | 183700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 5 | 20240112 | 183600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 6 | 20240112 | 183500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 7 | 20240112 | 183400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 8 | 20240112 | 183300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 9 | 20240112 | 183200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 10 | 20240112 | 183100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 11 | 20240112 | 183000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 12 | 20240112 | 182900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 13 | 20240112 | 182800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 14 | 20240112 | 182700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 15 | 20240112 | 182600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 16 | 20240112 | 182500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 17 | 20240112 | 182400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 18 | 20240112 | 182300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 19 | 20240112 | 182200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 20 | 20240112 | 182100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 21 | 20240112 | 182000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 22 | 20240112 | 181900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 23 | 20240112 | 181800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 24 | 20240112 | 181700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 25 | 20240112 | 181600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 26 | 20240112 | 181500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 27 | 20240112 | 181400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 28 | 20240112 | 181300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 29 | 20240112 | 181200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 30 | 20240112 | 181100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 31 | 20240112 | 181000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 32 | 20240112 | 180900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 33 | 20240112 | 180800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 34 | 20240112 | 180700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 35 | 20240112 | 180600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 36 | 20240112 | 180500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 37 | 20240112 | 180400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 38 | 20240112 | 180300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 39 | 20240112 | 180200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 40 | 20240112 | 180100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 41 | 20240112 | 180000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 42 | 20240112 | 175900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 43 | 20240112 | 175800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 44 | 20240112 | 175700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 45 | 20240112 | 175600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 46 | 20240112 | 175500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 47 | 20240112 | 175400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 48 | 20240112 | 175300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 49 | 20240112 | 175200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 50 | 20240112 | 175100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 51 | 20240112 | 175000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 52 | 20240112 | 174900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 53 | 20240112 | 174800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 54 | 20240112 | 174700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 55 | 20240112 | 174600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 56 | 20240112 | 174500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 57 | 20240112 | 174400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 58 | 20240112 | 174300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 59 | 20240112 | 174200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 60 | 20240112 | 174100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 61 | 20240112 | 174000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 62 | 20240112 | 173900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 63 | 20240112 | 173800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 64 | 20240112 | 173700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 65 | 20240112 | 173600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 66 | 20240112 | 173500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 67 | 20240112 | 173400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 68 | 20240112 | 173300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 69 | 20240112 | 173200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 70 | 20240112 | 173100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 71 | 20240112 | 173000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 72 | 20240112 | 172900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 73 | 20240112 | 172800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 74 | 20240112 | 172700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 75 | 20240112 | 172600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 76 | 20240112 | 172500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 77 | 20240112 | 172400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 78 | 20240112 | 172300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 79 | 20240112 | 172200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 80 | 20240112 | 172100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 81 | 20240112 | 172000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 82 | 20240112 | 171900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 83 | 20240112 | 171800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 84 | 20240112 | 171700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 85 | 20240112 | 171600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 86 | 20240112 | 171500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 87 | 20240112 | 171400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 88 | 20240112 | 171300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 89 | 20240112 | 171200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 90 | 20240112 | 171100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 91 | 20240112 | 171000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 92 | 20240112 | 170900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 93 | 20240112 | 170800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 94 | 20240112 | 170700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 95 | 20240112 | 170600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 96 | 20240112 | 170500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 97 | 20240112 | 170400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 98 | 20240112 | 170300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 99 | 20240112 | 170200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 100 | 20240112 | 170100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 101 | 20240112 | 170000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 102 | 20240112 | 165900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 103 | 20240112 | 165800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 104 | 20240112 | 165700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 105 | 20240112 | 165600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 106 | 20240112 | 165500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 107 | 20240112 | 165400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 108 | 20240112 | 165300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 109 | 20240112 | 165200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 110 | 20240112 | 165100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 111 | 20240112 | 165000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 112 | 20240112 | 164900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 113 | 20240112 | 164800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 114 | 20240112 | 164700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 115 | 20240112 | 164600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 116 | 20240112 | 164500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 117 | 20240112 | 164400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 118 | 20240112 | 164300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 119 | 20240112 | 164200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 120 | 20240112 | 164100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 121 | 20240112 | 164000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 122 | 20240112 | 163900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 123 | 20240112 | 163800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 124 | 20240112 | 163700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 125 | 20240112 | 163600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 126 | 20240112 | 163500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 127 | 20240112 | 163400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 128 | 20240112 | 163300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 129 | 20240112 | 163200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 130 | 20240112 | 163100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 131 | 20240112 | 163000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 132 | 20240112 | 162900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 133 | 20240112 | 162800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 134 | 20240112 | 162700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 135 | 20240112 | 162600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 136 | 20240112 | 162500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 137 | 20240112 | 162400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 138 | 20240112 | 162300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 139 | 20240112 | 162200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 140 | 20240112 | 162100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 141 | 20240112 | 162000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 142 | 20240112 | 161900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 143 | 20240112 | 161800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 144 | 20240112 | 161700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 145 | 20240112 | 161600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 146 | 20240112 | 161500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 147 | 20240112 | 161400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 148 | 20240112 | 161300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 149 | 20240112 | 161200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 150 | 20240112 | 161100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 151 | 20240112 | 161000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 152 | 20240112 | 160900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 153 | 20240112 | 160800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 154 | 20240112 | 160700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 155 | 20240112 | 160600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 156 | 20240112 | 160500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 157 | 20240112 | 160400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 158 | 20240112 | 160300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 159 | 20240112 | 160200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 160 | 20240112 | 160100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 161 | 20240112 | 160000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 162 | 20240112 | 155900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 163 | 20240112 | 155800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 164 | 20240112 | 155700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 165 | 20240112 | 155600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 166 | 20240112 | 155500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 167 | 20240112 | 155400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 168 | 20240112 | 155300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 169 | 20240112 | 155200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 170 | 20240112 | 155100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 171 | 20240112 | 155000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 172 | 20240112 | 154900 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 173 | 20240112 | 154800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 174 | 20240112 | 154700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 175 | 20240112 | 154600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 176 | 20240112 | 154500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 177 | 20240112 | 154400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 178 | 20240112 | 154300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 179 | 20240112 | 154200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 180 | 20240112 | 154100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 181 | 20240112 | 154000 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 182 | 20240112 | 153900 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 183 | 20240112 | 153800 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 184 | 20240112 | 153700 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 185 | 20240112 | 153600 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 186 | 20240112 | 153500 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 187 | 20240112 | 153400 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 188 | 20240112 | 153300 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 189 | 20240112 | 153200 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 190 | 20240112 | 153100 | 453608809 | 290 | 290 | 290 | 290 | 0 |
| 191 | 20240112 | 153000 | 453608809 | 290 | 290 | 290 | 290 | 11586 |
| 192 | 20240112 | 152900 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 193 | 20240112 | 152800 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 194 | 20240112 | 152700 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 195 | 20240112 | 152600 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 196 | 20240112 | 152500 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 197 | 20240112 | 152400 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 198 | 20240112 | 152300 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 199 | 20240112 | 152200 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 200 | 20240112 | 152100 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 201 | 20240112 | 152000 | 450248869 | 290 | 290 | 290 | 290 | 0 |
| 202 | 20240112 | 151900 | 450248869 | 290 | 291 | 291 | 290 | 299 |
| 203 | 20240112 | 151800 | 450161861 | 291 | 291 | 291 | 291 | 400 |
| 204 | 20240112 | 151700 | 450045461 | 291 | 290 | 291 | 290 | 1654 |
| 205 | 20240112 | 151600 | 449565300 | 290 | 290 | 290 | 290 | 677 |
| 206 | 20240112 | 151500 | 449368970 | 291 | 291 | 291 | 291 | 50 |
| 207 | 20240112 | 151400 | 449354420 | 291 | 291 | 291 | 291 | 352 |
| 208 | 20240112 | 151300 | 449251988 | 291 | 291 | 291 | 291 | 100 |
| 209 | 20240112 | 151200 | 449222888 | 291 | 291 | 291 | 291 | 500 |
| 210 | 20240112 | 151100 | 449077388 | 291 | 291 | 291 | 291 | 2311 |
| 211 | 20240112 | 151000 | 448404887 | 291 | 291 | 291 | 291 | 0 |
| 212 | 20240112 | 150900 | 448404887 | 291 | 291 | 291 | 291 | 0 |
| 213 | 20240112 | 150800 | 448404887 | 291 | 291 | 291 | 291 | 7 |
| 214 | 20240112 | 150700 | 448402850 | 291 | 291 | 291 | 290 | 36621 |
| 215 | 20240112 | 150600 | 437749139 | 290 | 291 | 291 | 290 | 16428 |
| 216 | 20240112 | 150500 | 432983009 | 290 | 290 | 290 | 290 | 25224 |
| 217 | 20240112 | 150400 | 425668049 | 291 | 291 | 291 | 291 | 600 |
| 218 | 20240112 | 150300 | 425493449 | 291 | 291 | 291 | 291 | 1800 |
| 219 | 20240112 | 150200 | 424969649 | 291 | 291 | 291 | 291 | 1000 |
| 220 | 20240112 | 150100 | 424678649 | 291 | 291 | 291 | 291 | 0 |
| 221 | 20240112 | 150000 | 424678649 | 291 | 291 | 291 | 291 | 801 |
| 222 | 20240112 | 145900 | 424445558 | 291 | 291 | 291 | 291 | 1412 |
| 223 | 20240112 | 145800 | 424034666 | 291 | 291 | 291 | 291 | 171 |
| 224 | 20240112 | 145700 | 423984905 | 291 | 291 | 291 | 291 | 1 |
| 225 | 20240112 | 145600 | 423984614 | 291 | 291 | 291 | 291 | 116 |
| 226 | 20240112 | 145500 | 423950858 | 291 | 291 | 291 | 291 | 130 |
| 227 | 20240112 | 145400 | 423913028 | 291 | 291 | 291 | 291 | 22 |
| 228 | 20240112 | 145300 | 423906626 | 291 | 291 | 291 | 291 | 4 |
| 229 | 20240112 | 145200 | 423905462 | 291 | 291 | 291 | 291 | 7 |
| 230 | 20240112 | 145100 | 423903425 | 291 | 290 | 291 | 290 | 6104 |
| 231 | 20240112 | 145000 | 422133261 | 291 | 291 | 291 | 291 | 50 |
| 232 | 20240112 | 144900 | 422118711 | 291 | 291 | 291 | 291 | 0 |
| 233 | 20240112 | 144800 | 422118711 | 291 | 291 | 291 | 291 | 0 |
| 234 | 20240112 | 144700 | 422118711 | 291 | 291 | 291 | 291 | 4921 |
| 235 | 20240112 | 144600 | 420686700 | 291 | 291 | 291 | 291 | 12 |
| 236 | 20240112 | 144500 | 420683208 | 291 | 291 | 291 | 291 | 59 |
| 237 | 20240112 | 144400 | 420666039 | 291 | 291 | 291 | 291 | 142 |
| 238 | 20240112 | 144300 | 420624717 | 290 | 290 | 290 | 290 | 0 |
| 239 | 20240112 | 144200 | 420624717 | 290 | 291 | 291 | 290 | 145 |
| 240 | 20240112 | 144100 | 420582665 | 291 | 291 | 291 | 291 | 2800 |
| 241 | 20240112 | 144000 | 419767865 | 291 | 291 | 291 | 291 | 38 |
| 242 | 20240112 | 143900 | 419756807 | 290 | 291 | 291 | 290 | 1067 |
| 243 | 20240112 | 143800 | 419446313 | 291 | 291 | 291 | 291 | 21 |
| 244 | 20240112 | 143700 | 419440202 | 291 | 291 | 291 | 291 | 23 |
| 245 | 20240112 | 143600 | 419433509 | 291 | 291 | 291 | 291 | 4 |
| 246 | 20240112 | 143500 | 419432345 | 290 | 290 | 290 | 290 | 2000 |
| 247 | 20240112 | 143400 | 418852345 | 291 | 291 | 291 | 291 | 1000 |
| 248 | 20240112 | 143300 | 418561345 | 290 | 290 | 290 | 290 | 3050 |
| 249 | 20240112 | 143200 | 417676845 | 290 | 290 | 290 | 290 | 0 |
| 250 | 20240112 | 143100 | 417676845 | 290 | 290 | 290 | 290 | 0 |
| 251 | 20240112 | 143000 | 417676845 | 290 | 290 | 290 | 290 | 0 |
| 252 | 20240112 | 142900 | 417676845 | 290 | 290 | 290 | 290 | 632 |
| 253 | 20240112 | 142800 | 417493565 | 290 | 290 | 290 | 290 | 6489 |
| 254 | 20240112 | 142700 | 415611755 | 290 | 290 | 290 | 290 | 0 |
| 255 | 20240112 | 142600 | 415611755 | 290 | 290 | 290 | 290 | 20907 |
| 256 | 20240112 | 142500 | 409548725 | 291 | 290 | 291 | 290 | 20 |
| 257 | 20240112 | 142400 | 409542915 | 290 | 291 | 291 | 290 | 629 |
| 258 | 20240112 | 142300 | 409360376 | 291 | 291 | 291 | 291 | 6725 |
| 259 | 20240112 | 142200 | 407403401 | 291 | 291 | 291 | 291 | 46 |
| 260 | 20240112 | 142100 | 407390015 | 291 | 291 | 291 | 291 | 105 |
| 261 | 20240112 | 142000 | 407359460 | 290 | 290 | 290 | 290 | 3920 |
| 262 | 20240112 | 141900 | 406222660 | 291 | 291 | 291 | 291 | 0 |
| 263 | 20240112 | 141800 | 406222660 | 291 | 291 | 291 | 291 | 148 |
| 264 | 20240112 | 141700 | 406179592 | 292 | 292 | 292 | 292 | 10 |
| 265 | 20240112 | 141600 | 406176672 | 292 | 292 | 292 | 292 | 131 |
| 266 | 20240112 | 141500 | 406138420 | 292 | 292 | 292 | 292 | 12 |
| 267 | 20240112 | 141400 | 406134916 | 292 | 290 | 292 | 290 | 3236 |
| 268 | 20240112 | 141300 | 405196474 | 290 | 290 | 290 | 290 | 0 |
| 269 | 20240112 | 141200 | 405196474 | 290 | 290 | 290 | 290 | 0 |
| 270 | 20240112 | 141100 | 405196474 | 290 | 290 | 290 | 290 | 0 |
| 271 | 20240112 | 141000 | 405196474 | 290 | 290 | 290 | 289 | 7203 |
| 272 | 20240112 | 140900 | 403109859 | 290 | 290 | 290 | 290 | 1005 |
| 273 | 20240112 | 140800 | 402818409 | 289 | 290 | 290 | 289 | 14000 |
| 274 | 20240112 | 140700 | 398772408 | 289 | 289 | 289 | 289 | 0 |
| 275 | 20240112 | 140600 | 398772408 | 289 | 290 | 290 | 289 | 25 |
| 276 | 20240112 | 140500 | 398765159 | 290 | 290 | 290 | 290 | 18956 |
| 277 | 20240112 | 140400 | 393267919 | 290 | 290 | 290 | 290 | 0 |
| 278 | 20240112 | 140300 | 393267919 | 290 | 290 | 290 | 290 | 0 |
| 279 | 20240112 | 140200 | 393267919 | 290 | 290 | 290 | 290 | 1814 |
| 280 | 20240112 | 140100 | 392741859 | 290 | 290 | 291 | 290 | 10188 |
| 281 | 20240112 | 140000 | 389787337 | 290 | 290 | 290 | 290 | 0 |
| 282 | 20240112 | 135900 | 389787337 | 290 | 290 | 290 | 290 | 0 |
| 283 | 20240112 | 135800 | 389787337 | 290 | 290 | 290 | 290 | 0 |
| 284 | 20240112 | 135700 | 389787337 | 290 | 291 | 291 | 290 | 42 |
| 285 | 20240112 | 135600 | 389775145 | 291 | 291 | 291 | 291 | 4 |
| 286 | 20240112 | 135500 | 389773981 | 290 | 290 | 290 | 290 | 0 |
| 287 | 20240112 | 135400 | 389773981 | 290 | 290 | 290 | 290 | 650 |
| 288 | 20240112 | 135300 | 389585481 | 290 | 290 | 290 | 290 | 0 |
| 289 | 20240112 | 135200 | 389585481 | 290 | 290 | 290 | 290 | 16991 |
| 290 | 20240112 | 135100 | 384658091 | 290 | 290 | 290 | 290 | 0 |
| 291 | 20240112 | 135000 | 384658091 | 290 | 291 | 291 | 290 | 110100 |
| 292 | 20240112 | 134900 | 352719091 | 291 | 291 | 291 | 291 | 50 |
| 293 | 20240112 | 134800 | 352704541 | 291 | 291 | 291 | 291 | 20 |
| 294 | 20240112 | 134700 | 352698721 | 291 | 291 | 291 | 291 | 236 |
| 295 | 20240112 | 134600 | 352630045 | 291 | 291 | 291 | 291 | 60 |
| 296 | 20240112 | 134500 | 352612585 | 291 | 291 | 291 | 291 | 10001 |
| 297 | 20240112 | 134400 | 349702294 | 290 | 290 | 290 | 290 | 870 |
| 298 | 20240112 | 134300 | 349449994 | 290 | 291 | 291 | 290 | 16 |
| 299 | 20240112 | 134200 | 349445339 | 291 | 291 | 291 | 291 | 0 |
| 300 | 20240112 | 134100 | 349445339 | 291 | 291 | 291 | 291 | 5000 |
| 301 | 20240112 | 134000 | 347990339 | 291 | 291 | 291 | 291 | 1 |
| 302 | 20240112 | 133900 | 347990048 | 291 | 291 | 291 | 291 | 3000 |
| 303 | 20240112 | 133800 | 347117048 | 291 | 291 | 291 | 291 | 500 |
| 304 | 20240112 | 133700 | 346971548 | 291 | 291 | 291 | 291 | 0 |
| 305 | 20240112 | 133600 | 346971548 | 291 | 291 | 291 | 291 | 51 |
| 306 | 20240112 | 133500 | 346956707 | 291 | 291 | 291 | 291 | 8 |
| 307 | 20240112 | 133400 | 346954379 | 291 | 291 | 291 | 291 | 90 |
| 308 | 20240112 | 133300 | 346928189 | 291 | 291 | 291 | 291 | 2003 |
| 309 | 20240112 | 133200 | 346345316 | 291 | 291 | 291 | 291 | 0 |
| 310 | 20240112 | 133100 | 346345316 | 291 | 291 | 291 | 291 | 10400 |
| 311 | 20240112 | 133000 | 343318916 | 291 | 291 | 291 | 291 | 2 |
| 312 | 20240112 | 132900 | 343318334 | 291 | 291 | 291 | 291 | 50 |
| 313 | 20240112 | 132800 | 343303784 | 291 | 291 | 291 | 290 | 370 |
| 314 | 20240112 | 132700 | 343196115 | 291 | 291 | 291 | 291 | 2003 |
| 315 | 20240112 | 132600 | 342613242 | 291 | 290 | 291 | 290 | 3502 |
| 316 | 20240112 | 132500 | 341597660 | 291 | 291 | 291 | 291 | 1276 |
| 317 | 20240112 | 132400 | 341226344 | 290 | 290 | 290 | 290 | 16 |
| 318 | 20240112 | 132300 | 341221704 | 290 | 290 | 290 | 290 | 52922 |
| 319 | 20240112 | 132200 | 325874324 | 291 | 291 | 291 | 291 | 0 |
| 320 | 20240112 | 132100 | 325874324 | 291 | 291 | 291 | 291 | 500 |
| 321 | 20240112 | 132000 | 325728824 | 291 | 291 | 291 | 291 | 167 |
| 322 | 20240112 | 131900 | 325680227 | 291 | 291 | 291 | 291 | 4010 |
| 323 | 20240112 | 131800 | 324513317 | 291 | 291 | 291 | 291 | 130 |
| 324 | 20240112 | 131700 | 324475487 | 291 | 291 | 291 | 291 | 0 |
| 325 | 20240112 | 131600 | 324475487 | 291 | 291 | 291 | 291 | 0 |
| 326 | 20240112 | 131500 | 324475487 | 291 | 291 | 291 | 291 | 1920 |
| 327 | 20240112 | 131400 | 323916767 | 291 | 291 | 291 | 291 | 0 |
| 328 | 20240112 | 131300 | 323916767 | 291 | 291 | 291 | 291 | 1 |
| 329 | 20240112 | 131200 | 323916476 | 291 | 291 | 291 | 291 | 2420 |
| 330 | 20240112 | 131100 | 323212256 | 291 | 291 | 291 | 291 | 104 |
| 331 | 20240112 | 131000 | 323181992 | 291 | 291 | 291 | 291 | 330 |
| 332 | 20240112 | 130900 | 323085962 | 291 | 291 | 291 | 291 | 1022 |
| 333 | 20240112 | 130800 | 322788560 | 292 | 292 | 292 | 292 | 50 |
| 334 | 20240112 | 130700 | 322773960 | 291 | 292 | 292 | 291 | 5361 |
| 335 | 20240112 | 130600 | 321211909 | 291 | 290 | 291 | 290 | 1282 |
| 336 | 20240112 | 130500 | 320839029 | 291 | 291 | 291 | 290 | 23668 |
| 337 | 20240112 | 130400 | 313951801 | 291 | 291 | 291 | 291 | 483 |
| 338 | 20240112 | 130300 | 313811248 | 291 | 291 | 291 | 291 | 80 |
| 339 | 20240112 | 130200 | 313787968 | 290 | 290 | 290 | 290 | 0 |
| 340 | 20240112 | 130100 | 313787968 | 290 | 291 | 291 | 290 | 1031 |
| 341 | 20240112 | 130000 | 313488947 | 291 | 291 | 291 | 291 | 0 |
| 342 | 20240112 | 125900 | 313488947 | 291 | 291 | 291 | 291 | 21 |
| 343 | 20240112 | 125800 | 313482836 | 290 | 290 | 290 | 290 | 0 |
| 344 | 20240112 | 125700 | 313482836 | 290 | 291 | 291 | 290 | 2 |
| 345 | 20240112 | 125600 | 313482255 | 291 | 291 | 291 | 291 | 18300 |
| 346 | 20240112 | 125500 | 308156955 | 290 | 290 | 290 | 290 | 0 |
| 347 | 20240112 | 125400 | 308156955 | 290 | 290 | 290 | 290 | 0 |
| 348 | 20240112 | 125300 | 308156955 | 290 | 290 | 290 | 290 | 1 |
| 349 | 20240112 | 125200 | 308156665 | 291 | 291 | 291 | 291 | 0 |
| 350 | 20240112 | 125100 | 308156665 | 291 | 291 | 291 | 291 | 32 |
| 351 | 20240112 | 125000 | 308147353 | 291 | 291 | 291 | 291 | 0 |
| 352 | 20240112 | 124900 | 308147353 | 291 | 290 | 291 | 290 | 217 |
| 353 | 20240112 | 124800 | 308084418 | 290 | 290 | 290 | 290 | 1812 |
| 354 | 20240112 | 124700 | 307558938 | 290 | 290 | 290 | 290 | 9600 |
| 355 | 20240112 | 124600 | 304774938 | 290 | 291 | 291 | 290 | 1001 |
| 356 | 20240112 | 124500 | 304484647 | 291 | 291 | 291 | 291 | 215 |
| 357 | 20240112 | 124400 | 304422082 | 291 | 291 | 291 | 291 | 6619 |
| 358 | 20240112 | 124300 | 302495953 | 292 | 292 | 292 | 292 | 10 |
| 359 | 20240112 | 124200 | 302493033 | 291 | 291 | 291 | 291 | 0 |
| 360 | 20240112 | 124100 | 302493033 | 291 | 291 | 291 | 291 | 0 |
| 361 | 20240112 | 124000 | 302493033 | 291 | 291 | 291 | 291 | 0 |
| 362 | 20240112 | 123900 | 302493033 | 291 | 291 | 291 | 291 | 50000 |
| 363 | 20240112 | 123800 | 287943033 | 292 | 292 | 292 | 292 | 10 |
| 364 | 20240112 | 123700 | 287940113 | 292 | 292 | 292 | 292 | 88 |
| 365 | 20240112 | 123600 | 287914417 | 292 | 293 | 293 | 292 | 773 |
| 366 | 20240112 | 123500 | 287688678 | 293 | 293 | 293 | 293 | 6 |
| 367 | 20240112 | 123400 | 287686920 | 292 | 292 | 292 | 292 | 100 |
| 368 | 20240112 | 123300 | 287657720 | 293 | 293 | 293 | 293 | 5031 |
| 369 | 20240112 | 123200 | 286183637 | 293 | 293 | 293 | 293 | 0 |
| 370 | 20240112 | 123100 | 286183637 | 293 | 292 | 293 | 292 | 18 |
| 371 | 20240112 | 123000 | 286178373 | 292 | 292 | 292 | 292 | 0 |
| 372 | 20240112 | 122900 | 286178373 | 292 | 292 | 292 | 292 | 0 |
| 373 | 20240112 | 122800 | 286178373 | 292 | 292 | 292 | 292 | 5440 |
| 374 | 20240112 | 122700 | 284589893 | 292 | 292 | 292 | 292 | 445 |
| 375 | 20240112 | 122600 | 284459953 | 292 | 292 | 292 | 292 | 7 |
| 376 | 20240112 | 122500 | 284457909 | 291 | 292 | 292 | 291 | 187 |
| 377 | 20240112 | 122400 | 284403342 | 291 | 292 | 292 | 291 | 12408 |
| 378 | 20240112 | 122300 | 280790114 | 292 | 292 | 292 | 292 | 460 |
| 379 | 20240112 | 122200 | 280655794 | 292 | 292 | 292 | 292 | 0 |
| 380 | 20240112 | 122100 | 280655794 | 292 | 292 | 292 | 292 | 1838 |
| 381 | 20240112 | 122000 | 280119098 | 292 | 292 | 292 | 292 | 0 |
| 382 | 20240112 | 121900 | 280119098 | 292 | 293 | 293 | 292 | 5035 |
| 383 | 20240112 | 121800 | 278648843 | 293 | 293 | 293 | 293 | 0 |
| 384 | 20240112 | 121700 | 278648843 | 293 | 292 | 293 | 292 | 5062 |
| 385 | 20240112 | 121600 | 277170677 | 292 | 292 | 292 | 292 | 0 |
| 386 | 20240112 | 121500 | 277170677 | 292 | 292 | 292 | 292 | 445 |
| 387 | 20240112 | 121400 | 277040737 | 292 | 292 | 292 | 292 | 118 |
| 388 | 20240112 | 121300 | 277006281 | 292 | 292 | 292 | 292 | 0 |
| 389 | 20240112 | 121200 | 277006281 | 292 | 292 | 292 | 292 | 0 |
| 390 | 20240112 | 121100 | 277006281 | 292 | 292 | 292 | 292 | 437 |
| 391 | 20240112 | 121000 | 276878677 | 292 | 292 | 292 | 292 | 0 |
| 392 | 20240112 | 120900 | 276878677 | 292 | 292 | 292 | 292 | 175 |
| 393 | 20240112 | 120800 | 276827577 | 292 | 293 | 293 | 292 | 250 |
| 394 | 20240112 | 120700 | 276754477 | 293 | 293 | 293 | 293 | 200 |
| 395 | 20240112 | 120600 | 276695877 | 293 | 293 | 293 | 293 | 103 |
| 396 | 20240112 | 120500 | 276665698 | 293 | 293 | 293 | 293 | 50 |
| 397 | 20240112 | 120400 | 276651048 | 293 | 293 | 293 | 293 | 10 |
| 398 | 20240112 | 120300 | 276648118 | 293 | 293 | 293 | 293 | 48971 |
| 399 | 20240112 | 120200 | 262299615 | 293 | 293 | 293 | 293 | 775 |
| 400 | 20240112 | 120100 | 262072540 | 293 | 293 | 293 | 293 | 0 |
| 401 | 20240112 | 120000 | 262072540 | 293 | 294 | 294 | 293 | 3307 |
| 402 | 20240112 | 115900 | 261103582 | 294 | 294 | 294 | 294 | 0 |
| 403 | 20240112 | 115800 | 261103582 | 294 | 293 | 294 | 293 | 715 |
| 404 | 20240112 | 115700 | 260894082 | 294 | 293 | 294 | 293 | 253 |
| 405 | 20240112 | 115600 | 260819948 | 294 | 294 | 294 | 293 | 2008 |
| 406 | 20240112 | 115500 | 260231596 | 294 | 294 | 294 | 293 | 707 |
| 407 | 20240112 | 115400 | 260024438 | 293 | 293 | 293 | 293 | 4500 |
| 408 | 20240112 | 115300 | 258705938 | 294 | 294 | 294 | 294 | 7 |
| 409 | 20240112 | 115200 | 258703880 | 294 | 294 | 294 | 294 | 208 |
| 410 | 20240112 | 115100 | 258642728 | 294 | 294 | 294 | 294 | 5 |
| 411 | 20240112 | 115000 | 258641258 | 294 | 294 | 294 | 294 | 6 |
| 412 | 20240112 | 114900 | 258639494 | 293 | 294 | 294 | 293 | 1007 |
| 413 | 20240112 | 114800 | 258344436 | 294 | 293 | 294 | 293 | 402 |
| 414 | 20240112 | 114700 | 258226249 | 294 | 293 | 294 | 293 | 106 |
| 415 | 20240112 | 114600 | 258195129 | 294 | 294 | 294 | 294 | 7 |
| 416 | 20240112 | 114500 | 258193071 | 294 | 294 | 294 | 294 | 5 |
| 417 | 20240112 | 114400 | 258191601 | 293 | 293 | 293 | 292 | 9707 |
| 418 | 20240112 | 114300 | 255347451 | 293 | 293 | 293 | 293 | 5 |
| 419 | 20240112 | 114200 | 255345986 | 293 | 293 | 293 | 293 | 0 |
| 420 | 20240112 | 114100 | 255345986 | 293 | 293 | 293 | 293 | 14 |
| 421 | 20240112 | 114000 | 255341884 | 293 | 293 | 293 | 293 | 8 |
| 422 | 20240112 | 113900 | 255339540 | 293 | 293 | 293 | 293 | 5 |
| 423 | 20240112 | 113800 | 255338075 | 293 | 293 | 293 | 293 | 8 |
| 424 | 20240112 | 113700 | 255335731 | 293 | 293 | 293 | 293 | 7 |
| 425 | 20240112 | 113600 | 255333680 | 293 | 293 | 293 | 293 | 6 |
| 426 | 20240112 | 113500 | 255331922 | 293 | 291 | 293 | 291 | 2027 |
| 427 | 20240112 | 113400 | 254742053 | 292 | 292 | 292 | 292 | 5 |
| 428 | 20240112 | 113300 | 254740593 | 292 | 292 | 292 | 292 | 14905 |
| 429 | 20240112 | 113200 | 250388333 | 292 | 293 | 293 | 292 | 7904 |
| 430 | 20240112 | 113100 | 248079457 | 293 | 293 | 293 | 293 | 5 |
| 431 | 20240112 | 113000 | 248077992 | 293 | 293 | 293 | 293 | 121 |
| 432 | 20240112 | 112900 | 248042539 | 293 | 293 | 293 | 293 | 7 |
| 433 | 20240112 | 112800 | 248040488 | 293 | 293 | 293 | 293 | 5 |
| 434 | 20240112 | 112700 | 248039023 | 293 | 292 | 293 | 292 | 36 |
| 435 | 20240112 | 112600 | 248028506 | 293 | 293 | 293 | 293 | 11 |
| 436 | 20240112 | 112500 | 248025283 | 293 | 292 | 293 | 292 | 49 |
| 437 | 20240112 | 112400 | 248010974 | 292 | 292 | 292 | 292 | 1020 |
| 438 | 20240112 | 112300 | 247713134 | 292 | 292 | 292 | 292 | 114 |
| 439 | 20240112 | 112200 | 247679846 | 292 | 292 | 292 | 292 | 16853 |
| 440 | 20240112 | 112100 | 242758770 | 292 | 292 | 293 | 292 | 17370 |
| 441 | 20240112 | 112000 | 237686725 | 292 | 292 | 293 | 292 | 4910 |
| 442 | 20240112 | 111900 | 236252999 | 292 | 293 | 293 | 292 | 84 |
| 443 | 20240112 | 111800 | 236228427 | 293 | 293 | 293 | 293 | 5 |
| 444 | 20240112 | 111700 | 236226962 | 293 | 293 | 293 | 293 | 6 |
| 445 | 20240112 | 111600 | 236225204 | 292 | 292 | 293 | 292 | 11009 |
| 446 | 20240112 | 111500 | 233000568 | 293 | 293 | 293 | 293 | 6 |
| 447 | 20240112 | 111400 | 232998810 | 293 | 293 | 293 | 293 | 15985 |
| 448 | 20240112 | 111300 | 228315205 | 293 | 293 | 293 | 293 | 200 |
| 449 | 20240112 | 111200 | 228256605 | 293 | 293 | 293 | 293 | 25 |
| 450 | 20240112 | 111100 | 228249280 | 293 | 293 | 293 | 293 | 1006 |
| 451 | 20240112 | 111000 | 227954522 | 293 | 293 | 293 | 293 | 5 |
| 452 | 20240112 | 110900 | 227953057 | 293 | 292 | 293 | 292 | 4130 |
| 453 | 20240112 | 110800 | 226747075 | 293 | 293 | 293 | 293 | 1613 |
| 454 | 20240112 | 110700 | 226274466 | 293 | 293 | 293 | 293 | 69 |
| 455 | 20240112 | 110600 | 226254249 | 293 | 293 | 293 | 293 | 60 |
| 456 | 20240112 | 110500 | 226236669 | 293 | 293 | 293 | 293 | 235 |
| 457 | 20240112 | 110400 | 226167814 | 293 | 293 | 293 | 293 | 31 |
| 458 | 20240112 | 110300 | 226158731 | 293 | 292 | 293 | 292 | 5007 |
| 459 | 20240112 | 110200 | 224696680 | 292 | 293 | 293 | 292 | 125 |
| 460 | 20240112 | 110100 | 224660175 | 293 | 293 | 293 | 293 | 14 |
| 461 | 20240112 | 110000 | 224656073 | 293 | 292 | 293 | 292 | 7586 |
| 462 | 20240112 | 105900 | 222440956 | 292 | 292 | 292 | 291 | 4009 |
| 463 | 20240112 | 105800 | 221270378 | 292 | 292 | 292 | 292 | 32 |
| 464 | 20240112 | 105700 | 221261034 | 292 | 292 | 292 | 292 | 7 |
| 465 | 20240112 | 105600 | 221258990 | 292 | 291 | 292 | 291 | 1930 |
| 466 | 20240112 | 105500 | 220697060 | 291 | 292 | 292 | 291 | 9372 |
| 467 | 20240112 | 105400 | 217969806 | 292 | 292 | 292 | 292 | 7 |
| 468 | 20240112 | 105300 | 217967762 | 292 | 292 | 292 | 292 | 5 |
| 469 | 20240112 | 105200 | 217966302 | 292 | 292 | 292 | 291 | 11 |
| 470 | 20240112 | 105100 | 217963095 | 292 | 292 | 292 | 292 | 6 |
| 471 | 20240112 | 105000 | 217961343 | 292 | 292 | 292 | 292 | 1335 |
| 472 | 20240112 | 104900 | 217571523 | 292 | 292 | 292 | 292 | 46 |
| 473 | 20240112 | 104800 | 217558091 | 292 | 292 | 292 | 292 | 5256 |
| 474 | 20240112 | 104700 | 216023339 | 292 | 292 | 292 | 292 | 5 |
| 475 | 20240112 | 104600 | 216021879 | 292 | 292 | 292 | 292 | 69 |
| 476 | 20240112 | 104500 | 216001731 | 292 | 292 | 292 | 292 | 5016 |
| 477 | 20240112 | 104400 | 214537059 | 292 | 292 | 292 | 292 | 68 |
| 478 | 20240112 | 104300 | 214517203 | 292 | 292 | 292 | 292 | 10 |
| 479 | 20240112 | 104200 | 214514283 | 292 | 290 | 292 | 290 | 1702 |
| 480 | 20240112 | 104100 | 214020691 | 292 | 292 | 292 | 290 | 11 |
| 481 | 20240112 | 104000 | 214017487 | 292 | 292 | 292 | 292 | 5 |
| 482 | 20240112 | 103900 | 214016027 | 291 | 292 | 292 | 291 | 1906 |
| 483 | 20240112 | 103800 | 213461375 | 290 | 291 | 291 | 290 | 2080 |
| 484 | 20240112 | 103700 | 212857827 | 292 | 292 | 292 | 291 | 6322 |
| 485 | 20240112 | 103600 | 211018117 | 292 | 292 | 292 | 292 | 37 |
| 486 | 20240112 | 103500 | 211007313 | 292 | 292 | 292 | 292 | 4106 |
| 487 | 20240112 | 103400 | 209808361 | 292 | 292 | 292 | 292 | 137 |
| 488 | 20240112 | 103300 | 209768357 | 292 | 292 | 292 | 292 | 5 |
| 489 | 20240112 | 103200 | 209766897 | 291 | 291 | 291 | 291 | 1281 |
| 490 | 20240112 | 103100 | 209394126 | 292 | 291 | 292 | 291 | 512 |
| 491 | 20240112 | 103000 | 209245129 | 292 | 291 | 292 | 291 | 3448 |
| 492 | 20240112 | 102900 | 208239413 | 291 | 292 | 292 | 291 | 10005 |
| 493 | 20240112 | 102800 | 205327953 | 292 | 292 | 292 | 292 | 6 |
| 494 | 20240112 | 102700 | 205326201 | 292 | 291 | 292 | 291 | 10009 |
| 495 | 20240112 | 102600 | 202413581 | 292 | 291 | 292 | 291 | 10007 |
| 496 | 20240112 | 102500 | 199501539 | 291 | 291 | 292 | 291 | 71 |
| 497 | 20240112 | 102400 | 199480873 | 291 | 291 | 292 | 291 | 2580 |
| 498 | 20240112 | 102300 | 198730087 | 291 | 291 | 292 | 291 | 1080 |
| 499 | 20240112 | 102200 | 198415706 | 291 | 291 | 291 | 291 | 45 |
| 500 | 20240112 | 102100 | 198402611 | 291 | 291 | 291 | 291 | 0 |
| 501 | 20240112 | 102000 | 198402611 | 291 | 291 | 291 | 291 | 5 |
| 502 | 20240112 | 101900 | 198401156 | 292 | 291 | 292 | 291 | 9 |
| 503 | 20240112 | 101800 | 198398531 | 292 | 291 | 292 | 291 | 10010 |
| 504 | 20240112 | 101700 | 195485616 | 291 | 291 | 291 | 291 | 1326 |
| 505 | 20240112 | 101600 | 195099750 | 291 | 291 | 291 | 291 | 13835 |
| 506 | 20240112 | 101500 | 191073765 | 291 | 291 | 291 | 291 | 36 |
| 507 | 20240112 | 101400 | 191063289 | 291 | 290 | 291 | 290 | 20483 |
| 508 | 20240112 | 101300 | 185123214 | 290 | 290 | 290 | 290 | 100 |
| 509 | 20240112 | 101200 | 185094214 | 290 | 290 | 290 | 290 | 9258 |
| 510 | 20240112 | 101100 | 182409394 | 289 | 290 | 290 | 289 | 101 |
| 511 | 20240112 | 101000 | 182380194 | 290 | 290 | 290 | 289 | 163 |
| 512 | 20240112 | 100900 | 182332970 | 290 | 290 | 290 | 290 | 7 |
| 513 | 20240112 | 100800 | 182330940 | 290 | 290 | 290 | 289 | 2817 |
| 514 | 20240112 | 100700 | 181515786 | 290 | 290 | 290 | 290 | 16 |
| 515 | 20240112 | 100600 | 181511146 | 289 | 290 | 290 | 289 | 5586 |
| 516 | 20240112 | 100500 | 179891240 | 290 | 290 | 290 | 290 | 196 |
| 517 | 20240112 | 100400 | 179834400 | 290 | 290 | 290 | 290 | 15 |
| 518 | 20240112 | 100300 | 179830050 | 290 | 289 | 290 | 288 | 10932 |
| 519 | 20240112 | 100200 | 176673114 | 290 | 289 | 290 | 289 | 69 |
| 520 | 20240112 | 100100 | 176653164 | 289 | 289 | 290 | 289 | 570 |
| 521 | 20240112 | 100000 | 176488428 | 289 | 289 | 290 | 289 | 6120 |
| 522 | 20240112 | 095900 | 174719743 | 289 | 289 | 290 | 289 | 230 |
| 523 | 20240112 | 095800 | 174653158 | 288 | 288 | 288 | 288 | 8368 |
| 524 | 20240112 | 095700 | 172243174 | 288 | 290 | 290 | 287 | 65283 |
| 525 | 20240112 | 095600 | 153452586 | 290 | 291 | 291 | 289 | 106877 |
| 526 | 20240112 | 095500 | 122499577 | 291 | 291 | 291 | 291 | 1847 |
| 527 | 20240112 | 095400 | 121962100 | 291 | 291 | 292 | 291 | 75899 |
| 528 | 20240112 | 095300 | 99874486 | 292 | 293 | 293 | 292 | 210 |
| 529 | 20240112 | 095200 | 99813160 | 293 | 292 | 293 | 292 | 13032 |
| 530 | 20240112 | 095100 | 96001816 | 293 | 293 | 293 | 293 | 325 |
| 531 | 20240112 | 095000 | 95906591 | 293 | 293 | 293 | 292 | 830 |
| 532 | 20240112 | 094900 | 95664192 | 293 | 293 | 293 | 293 | 6 |
| 533 | 20240112 | 094800 | 95662434 | 291 | 293 | 293 | 291 | 10005 |
| 534 | 20240112 | 094700 | 92741278 | 292 | 292 | 292 | 292 | 3371 |
| 535 | 20240112 | 094600 | 91756946 | 292 | 292 | 292 | 291 | 2667 |
| 536 | 20240112 | 094500 | 90978354 | 292 | 292 | 292 | 292 | 3110 |
| 537 | 20240112 | 094400 | 90070234 | 292 | 292 | 292 | 292 | 5 |
| 538 | 20240112 | 094300 | 90068774 | 292 | 292 | 292 | 292 | 4019 |
| 539 | 20240112 | 094200 | 88895226 | 292 | 292 | 293 | 292 | 3309 |
| 540 | 20240112 | 094100 | 87928203 | 293 | 293 | 293 | 292 | 3656 |
| 541 | 20240112 | 094000 | 86860295 | 292 | 292 | 292 | 292 | 9678 |
| 542 | 20240112 | 093900 | 84034319 | 293 | 293 | 293 | 293 | 15 |
| 543 | 20240112 | 093800 | 84029924 | 292 | 292 | 293 | 292 | 9 |
| 544 | 20240112 | 093700 | 84027290 | 292 | 293 | 293 | 292 | 1257 |
| 545 | 20240112 | 093600 | 83659589 | 293 | 294 | 294 | 293 | 425 |
| 546 | 20240112 | 093500 | 83535059 | 292 | 294 | 294 | 292 | 106 |
| 547 | 20240112 | 093400 | 83504093 | 293 | 294 | 294 | 293 | 5527 |
| 548 | 20240112 | 093300 | 81884680 | 294 | 294 | 294 | 293 | 2630 |
| 549 | 20240112 | 093200 | 81113989 | 294 | 292 | 294 | 291 | 33055 |
| 550 | 20240112 | 093100 | 71444737 | 291 | 293 | 293 | 291 | 2425 |
| 551 | 20240112 | 093000 | 70738408 | 293 | 293 | 293 | 292 | 1035 |
| 552 | 20240112 | 092900 | 70436153 | 292 | 292 | 292 | 292 | 18752 |
| 553 | 20240112 | 092800 | 64960569 | 291 | 293 | 293 | 291 | 19577 |
| 554 | 20240112 | 092700 | 59255996 | 293 | 292 | 293 | 292 | 34492 |
| 555 | 20240112 | 092600 | 49184227 | 292 | 294 | 294 | 292 | 5396 |
| 556 | 20240112 | 092500 | 47607533 | 295 | 293 | 295 | 293 | 21075 |
| 557 | 20240112 | 092400 | 41432408 | 295 | 294 | 295 | 294 | 15721 |
| 558 | 20240112 | 092300 | 36810377 | 295 | 295 | 295 | 295 | 2010 |
| 559 | 20240112 | 092200 | 36217427 | 295 | 295 | 295 | 294 | 16806 |
| 560 | 20240112 | 092100 | 31274457 | 295 | 295 | 295 | 295 | 96 |
| 561 | 20240112 | 092000 | 31246137 | 295 | 295 | 295 | 295 | 68 |
| 562 | 20240112 | 091900 | 31226077 | 295 | 297 | 297 | 295 | 2201 |
| 563 | 20240112 | 091800 | 30576772 | 295 | 295 | 297 | 295 | 6996 |
| 564 | 20240112 | 091700 | 28512748 | 295 | 295 | 295 | 295 | 1168 |
| 565 | 20240112 | 091600 | 28168188 | 295 | 296 | 296 | 294 | 40404 |
| 566 | 20240112 | 091500 | 16255475 | 296 | 296 | 296 | 295 | 3701 |
| 567 | 20240112 | 091400 | 15162261 | 296 | 295 | 296 | 295 | 2470 |
| 568 | 20240112 | 091300 | 14433420 | 295 | 295 | 296 | 295 | 5105 |
| 569 | 20240112 | 091200 | 12927390 | 295 | 296 | 296 | 295 | 3027 |
| 570 | 20240112 | 091100 | 12034414 | 295 | 295 | 295 | 294 | 2012 |
| 571 | 20240112 | 091000 | 11440885 | 296 | 296 | 296 | 295 | 7727 |
| 572 | 20240112 | 090900 | 9160414 | 297 | 297 | 297 | 297 | 227 |
| 573 | 20240112 | 090800 | 9092995 | 297 | 297 | 297 | 297 | 8 |
| 574 | 20240112 | 090700 | 9090619 | 297 | 297 | 297 | 297 | 12 |
| 575 | 20240112 | 090600 | 9087055 | 297 | 297 | 297 | 297 | 6 |
| 576 | 20240112 | 090500 | 9085273 | 295 | 296 | 296 | 295 | 51 |
| 577 | 20240112 | 090400 | 9070212 | 296 | 297 | 297 | 296 | 132 |
| 578 | 20240112 | 090300 | 9031052 | 295 | 297 | 297 | 294 | 2591 |
| 579 | 20240112 | 090200 | 8266786 | 297 | 297 | 297 | 297 | 12 |
| 580 | 20240112 | 090100 | 8263222 | 297 | 294 | 297 | 294 | 2806 |
| 581 | 20240112 | 090000 | 7438240 | 294 | 296 | 297 | 294 | 25157 |