26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 183900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 3 | 20240117 | 183800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 4 | 20240117 | 183700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 5 | 20240117 | 183600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 6 | 20240117 | 183500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 7 | 20240117 | 183400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 8 | 20240117 | 183300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 9 | 20240117 | 183200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 10 | 20240117 | 183100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 11 | 20240117 | 183000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 12 | 20240117 | 182900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 13 | 20240117 | 182800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 14 | 20240117 | 182700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 15 | 20240117 | 182600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 16 | 20240117 | 182500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 17 | 20240117 | 182400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 18 | 20240117 | 182300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 19 | 20240117 | 182200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 20 | 20240117 | 182100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 21 | 20240117 | 182000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 22 | 20240117 | 181900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 23 | 20240117 | 181800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 24 | 20240117 | 181700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 25 | 20240117 | 181600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 26 | 20240117 | 181500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 27 | 20240117 | 181400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 28 | 20240117 | 181300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 29 | 20240117 | 181200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 30 | 20240117 | 181100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 31 | 20240117 | 181000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 32 | 20240117 | 180900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 33 | 20240117 | 180800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 34 | 20240117 | 180700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 35 | 20240117 | 180600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 36 | 20240117 | 180500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 37 | 20240117 | 180400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 38 | 20240117 | 180300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 39 | 20240117 | 180200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 40 | 20240117 | 180100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 41 | 20240117 | 180000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 42 | 20240117 | 175900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 43 | 20240117 | 175800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 44 | 20240117 | 175700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 45 | 20240117 | 175600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 46 | 20240117 | 175500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 47 | 20240117 | 175400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 48 | 20240117 | 175300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 49 | 20240117 | 175200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 50 | 20240117 | 175100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 51 | 20240117 | 175000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 52 | 20240117 | 174900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 53 | 20240117 | 174800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 54 | 20240117 | 174700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 55 | 20240117 | 174600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 56 | 20240117 | 174500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 57 | 20240117 | 174400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 58 | 20240117 | 174300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 59 | 20240117 | 174200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 60 | 20240117 | 174100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 61 | 20240117 | 174000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 62 | 20240117 | 173900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 63 | 20240117 | 173800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 64 | 20240117 | 173700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 65 | 20240117 | 173600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 66 | 20240117 | 173500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 67 | 20240117 | 173400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 68 | 20240117 | 173300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 69 | 20240117 | 173200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 70 | 20240117 | 173100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 71 | 20240117 | 173000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 72 | 20240117 | 172900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 73 | 20240117 | 172800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 74 | 20240117 | 172700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 75 | 20240117 | 172600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 76 | 20240117 | 172500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 77 | 20240117 | 172400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 78 | 20240117 | 172300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 79 | 20240117 | 172200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 80 | 20240117 | 172100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 81 | 20240117 | 172000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 82 | 20240117 | 171900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 83 | 20240117 | 171800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 84 | 20240117 | 171700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 85 | 20240117 | 171600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 86 | 20240117 | 171500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 87 | 20240117 | 171400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 88 | 20240117 | 171300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 89 | 20240117 | 171200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 90 | 20240117 | 171100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 91 | 20240117 | 171000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 92 | 20240117 | 170900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 93 | 20240117 | 170800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 94 | 20240117 | 170700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 95 | 20240117 | 170600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 96 | 20240117 | 170500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 97 | 20240117 | 170400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 98 | 20240117 | 170300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 99 | 20240117 | 170200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 100 | 20240117 | 170100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 101 | 20240117 | 170000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 102 | 20240117 | 165900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 103 | 20240117 | 165800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 104 | 20240117 | 165700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 105 | 20240117 | 165600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 106 | 20240117 | 165500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 107 | 20240117 | 165400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 108 | 20240117 | 165300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 109 | 20240117 | 165200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 110 | 20240117 | 165100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 111 | 20240117 | 165000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 112 | 20240117 | 164900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 113 | 20240117 | 164800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 114 | 20240117 | 164700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 115 | 20240117 | 164600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 116 | 20240117 | 164500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 117 | 20240117 | 164400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 118 | 20240117 | 164300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 119 | 20240117 | 164200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 120 | 20240117 | 164100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 121 | 20240117 | 164000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 122 | 20240117 | 163900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 123 | 20240117 | 163800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 124 | 20240117 | 163700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 125 | 20240117 | 163600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 126 | 20240117 | 163500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 127 | 20240117 | 163400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 128 | 20240117 | 163300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 129 | 20240117 | 163200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 130 | 20240117 | 163100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 131 | 20240117 | 163000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 132 | 20240117 | 162900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 133 | 20240117 | 162800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 134 | 20240117 | 162700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 135 | 20240117 | 162600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 136 | 20240117 | 162500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 137 | 20240117 | 162400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 138 | 20240117 | 162300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 139 | 20240117 | 162200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 140 | 20240117 | 162100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 141 | 20240117 | 162000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 142 | 20240117 | 161900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 143 | 20240117 | 161800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 144 | 20240117 | 161700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 145 | 20240117 | 161600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 146 | 20240117 | 161500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 147 | 20240117 | 161400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 148 | 20240117 | 161300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 149 | 20240117 | 161200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 150 | 20240117 | 161100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 151 | 20240117 | 161000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 152 | 20240117 | 160900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 153 | 20240117 | 160800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 154 | 20240117 | 160700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 155 | 20240117 | 160600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 156 | 20240117 | 160500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 157 | 20240117 | 160400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 158 | 20240117 | 160300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 159 | 20240117 | 160200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 160 | 20240117 | 160100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 161 | 20240117 | 160000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 162 | 20240117 | 155900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 163 | 20240117 | 155800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 164 | 20240117 | 155700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 165 | 20240117 | 155600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 166 | 20240117 | 155500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 167 | 20240117 | 155400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 168 | 20240117 | 155300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 169 | 20240117 | 155200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 170 | 20240117 | 155100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 171 | 20240117 | 155000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 172 | 20240117 | 154900 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 173 | 20240117 | 154800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 174 | 20240117 | 154700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 175 | 20240117 | 154600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 176 | 20240117 | 154500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 177 | 20240117 | 154400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 178 | 20240117 | 154300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 179 | 20240117 | 154200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 180 | 20240117 | 154100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 181 | 20240117 | 154000 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 182 | 20240117 | 153900 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 183 | 20240117 | 153800 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 184 | 20240117 | 153700 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 185 | 20240117 | 153600 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 186 | 20240117 | 153500 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 187 | 20240117 | 153400 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 188 | 20240117 | 153300 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 189 | 20240117 | 153200 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 190 | 20240117 | 153100 | 1127218115 | 193 | 193 | 193 | 193 | 0 |
| 191 | 20240117 | 153000 | 1127218115 | 193 | 193 | 193 | 193 | 35853 |
| 192 | 20240117 | 152900 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 193 | 20240117 | 152800 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 194 | 20240117 | 152700 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 195 | 20240117 | 152600 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 196 | 20240117 | 152500 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 197 | 20240117 | 152400 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 198 | 20240117 | 152300 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 199 | 20240117 | 152200 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 200 | 20240117 | 152100 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 201 | 20240117 | 152000 | 1120298486 | 193 | 193 | 193 | 193 | 0 |
| 202 | 20240117 | 151900 | 1120298486 | 193 | 192 | 193 | 192 | 1828 |
| 203 | 20240117 | 151800 | 1119947504 | 193 | 192 | 193 | 192 | 1168 |
| 204 | 20240117 | 151700 | 1119723236 | 193 | 193 | 193 | 192 | 12011 |
| 205 | 20240117 | 151600 | 1117405118 | 193 | 193 | 193 | 193 | 436 |
| 206 | 20240117 | 151500 | 1117320970 | 193 | 193 | 193 | 192 | 3156 |
| 207 | 20240117 | 151400 | 1116711882 | 193 | 193 | 193 | 193 | 1330 |
| 208 | 20240117 | 151300 | 1116455192 | 193 | 193 | 193 | 193 | 300 |
| 209 | 20240117 | 151200 | 1116397292 | 193 | 193 | 193 | 192 | 64 |
| 210 | 20240117 | 151100 | 1116384942 | 193 | 193 | 193 | 192 | 2077 |
| 211 | 20240117 | 151000 | 1115984094 | 192 | 193 | 194 | 192 | 13852 |
| 212 | 20240117 | 150900 | 1113324043 | 194 | 193 | 194 | 193 | 20003 |
| 213 | 20240117 | 150800 | 1109463462 | 192 | 192 | 193 | 192 | 7156 |
| 214 | 20240117 | 150700 | 1108082991 | 192 | 192 | 193 | 192 | 953 |
| 215 | 20240117 | 150600 | 1107899830 | 193 | 193 | 193 | 192 | 2933 |
| 216 | 20240117 | 150500 | 1107334367 | 193 | 193 | 194 | 193 | 27702 |
| 217 | 20240117 | 150400 | 1101987880 | 193 | 194 | 194 | 192 | 6679 |
| 218 | 20240117 | 150300 | 1100704241 | 193 | 193 | 193 | 192 | 86236 |
| 219 | 20240117 | 150200 | 1084062453 | 193 | 193 | 193 | 193 | 255 |
| 220 | 20240117 | 150100 | 1084013238 | 193 | 192 | 193 | 192 | 1005 |
| 221 | 20240117 | 150000 | 1083820273 | 192 | 193 | 193 | 192 | 3777 |
| 222 | 20240117 | 145900 | 1083095027 | 193 | 193 | 193 | 193 | 130 |
| 223 | 20240117 | 145800 | 1083069937 | 192 | 193 | 193 | 192 | 6934 |
| 224 | 20240117 | 145700 | 1081737726 | 193 | 192 | 193 | 192 | 275 |
| 225 | 20240117 | 145600 | 1081684921 | 193 | 193 | 193 | 193 | 6801 |
| 226 | 20240117 | 145500 | 1080372328 | 193 | 193 | 193 | 193 | 6048 |
| 227 | 20240117 | 145400 | 1079205064 | 193 | 193 | 193 | 193 | 373 |
| 228 | 20240117 | 145300 | 1079133075 | 192 | 193 | 193 | 192 | 6373 |
| 229 | 20240117 | 145200 | 1077907586 | 193 | 192 | 193 | 192 | 1393 |
| 230 | 20240117 | 145100 | 1077640037 | 192 | 193 | 193 | 192 | 3361 |
| 231 | 20240117 | 145000 | 1076994625 | 193 | 193 | 193 | 193 | 408 |
| 232 | 20240117 | 144900 | 1076915881 | 193 | 193 | 193 | 193 | 701 |
| 233 | 20240117 | 144800 | 1076780588 | 193 | 193 | 193 | 193 | 804 |
| 234 | 20240117 | 144700 | 1076625416 | 193 | 193 | 193 | 193 | 601 |
| 235 | 20240117 | 144600 | 1076509423 | 193 | 193 | 193 | 193 | 1429 |
| 236 | 20240117 | 144500 | 1076233626 | 193 | 193 | 193 | 193 | 2478 |
| 237 | 20240117 | 144400 | 1075755372 | 192 | 192 | 192 | 192 | 490 |
| 238 | 20240117 | 144300 | 1075661292 | 193 | 193 | 193 | 193 | 106 |
| 239 | 20240117 | 144200 | 1075640834 | 193 | 193 | 193 | 193 | 55 |
| 240 | 20240117 | 144100 | 1075630219 | 193 | 192 | 193 | 192 | 3006 |
| 241 | 20240117 | 144000 | 1075053064 | 192 | 193 | 193 | 192 | 278 |
| 242 | 20240117 | 143900 | 1074999611 | 193 | 193 | 193 | 192 | 2244 |
| 243 | 20240117 | 143800 | 1074567167 | 193 | 193 | 193 | 193 | 10 |
| 244 | 20240117 | 143700 | 1074565237 | 193 | 192 | 193 | 192 | 352 |
| 245 | 20240117 | 143600 | 1074497611 | 193 | 192 | 193 | 192 | 1614 |
| 246 | 20240117 | 143500 | 1074187430 | 193 | 193 | 193 | 193 | 289 |
| 247 | 20240117 | 143400 | 1074131653 | 192 | 193 | 193 | 192 | 2615 |
| 248 | 20240117 | 143300 | 1073627832 | 193 | 193 | 193 | 193 | 1100 |
| 249 | 20240117 | 143200 | 1073415532 | 193 | 192 | 193 | 192 | 32054 |
| 250 | 20240117 | 143100 | 1067260861 | 193 | 193 | 193 | 193 | 212 |
| 251 | 20240117 | 143000 | 1067219945 | 193 | 192 | 193 | 192 | 107 |
| 252 | 20240117 | 142900 | 1067199394 | 193 | 193 | 193 | 193 | 6402 |
| 253 | 20240117 | 142800 | 1065963808 | 193 | 193 | 193 | 193 | 3690 |
| 254 | 20240117 | 142700 | 1065251638 | 193 | 193 | 193 | 193 | 602 |
| 255 | 20240117 | 142600 | 1065135452 | 193 | 193 | 193 | 192 | 302 |
| 256 | 20240117 | 142500 | 1065077266 | 193 | 193 | 193 | 192 | 1984 |
| 257 | 20240117 | 142400 | 1064694432 | 193 | 193 | 193 | 192 | 2113 |
| 258 | 20240117 | 142300 | 1064288725 | 193 | 193 | 193 | 192 | 10171 |
| 259 | 20240117 | 142200 | 1062335683 | 193 | 193 | 193 | 193 | 703 |
| 260 | 20240117 | 142100 | 1062200004 | 193 | 193 | 193 | 192 | 4564 |
| 261 | 20240117 | 142000 | 1061319155 | 193 | 194 | 194 | 193 | 4004 |
| 262 | 20240117 | 141900 | 1060546379 | 194 | 194 | 194 | 193 | 2027 |
| 263 | 20240117 | 141800 | 1060154155 | 194 | 194 | 194 | 194 | 14 |
| 264 | 20240117 | 141700 | 1060151439 | 193 | 194 | 194 | 193 | 40085 |
| 265 | 20240117 | 141600 | 1052414949 | 193 | 194 | 194 | 193 | 657 |
| 266 | 20240117 | 141500 | 1052287962 | 194 | 194 | 194 | 194 | 12 |
| 267 | 20240117 | 141400 | 1052285634 | 194 | 194 | 194 | 193 | 711 |
| 268 | 20240117 | 141300 | 1052148383 | 194 | 193 | 194 | 193 | 17847 |
| 269 | 20240117 | 141200 | 1048703906 | 194 | 193 | 194 | 193 | 4166 |
| 270 | 20240117 | 141100 | 1047899702 | 194 | 194 | 194 | 193 | 36 |
| 271 | 20240117 | 141000 | 1047892723 | 194 | 194 | 194 | 194 | 31 |
| 272 | 20240117 | 140900 | 1047886709 | 194 | 194 | 194 | 194 | 500 |
| 273 | 20240117 | 140800 | 1047789709 | 193 | 194 | 194 | 193 | 592 |
| 274 | 20240117 | 140700 | 1047675131 | 194 | 194 | 194 | 194 | 10 |
| 275 | 20240117 | 140600 | 1047673191 | 194 | 194 | 194 | 194 | 11 |
| 276 | 20240117 | 140500 | 1047671057 | 194 | 194 | 194 | 194 | 15 |
| 277 | 20240117 | 140400 | 1047668147 | 194 | 194 | 194 | 194 | 57 |
| 278 | 20240117 | 140300 | 1047657089 | 194 | 194 | 194 | 194 | 50 |
| 279 | 20240117 | 140200 | 1047647389 | 194 | 193 | 194 | 193 | 1402 |
| 280 | 20240117 | 140100 | 1047376701 | 194 | 193 | 194 | 193 | 70705 |
| 281 | 20240117 | 140000 | 1033730633 | 193 | 193 | 193 | 192 | 1537 |
| 282 | 20240117 | 135900 | 1033435358 | 192 | 193 | 193 | 192 | 1814 |
| 283 | 20240117 | 135800 | 1033087067 | 193 | 193 | 193 | 192 | 13796 |
| 284 | 20240117 | 135700 | 1030438153 | 193 | 193 | 193 | 193 | 31 |
| 285 | 20240117 | 135600 | 1030432170 | 193 | 193 | 193 | 192 | 11466 |
| 286 | 20240117 | 135500 | 1028219509 | 193 | 193 | 193 | 193 | 67 |
| 287 | 20240117 | 135400 | 1028206578 | 193 | 193 | 193 | 193 | 3 |
| 288 | 20240117 | 135300 | 1028205999 | 193 | 193 | 193 | 193 | 7 |
| 289 | 20240117 | 135200 | 1028204648 | 192 | 192 | 193 | 192 | 26787 |
| 290 | 20240117 | 135100 | 1023061454 | 193 | 193 | 193 | 192 | 16340 |
| 291 | 20240117 | 135000 | 1019924134 | 192 | 193 | 193 | 192 | 97 |
| 292 | 20240117 | 134900 | 1019905484 | 193 | 193 | 193 | 191 | 90867 |
| 293 | 20240117 | 134800 | 1002536233 | 193 | 193 | 193 | 193 | 2 |
| 294 | 20240117 | 134700 | 1002535847 | 193 | 193 | 193 | 193 | 141 |
| 295 | 20240117 | 134600 | 1002508634 | 193 | 193 | 193 | 193 | 10 |
| 296 | 20240117 | 134500 | 1002506704 | 193 | 193 | 193 | 193 | 17 |
| 297 | 20240117 | 134400 | 1002503423 | 194 | 194 | 194 | 191 | 101365 |
| 298 | 20240117 | 134300 | 983115207 | 194 | 194 | 194 | 194 | 5 |
| 299 | 20240117 | 134200 | 983114237 | 194 | 193 | 194 | 192 | 60654 |
| 300 | 20240117 | 134100 | 971414610 | 192 | 192 | 193 | 192 | 8260 |
| 301 | 20240117 | 134000 | 969828677 | 193 | 192 | 193 | 192 | 1493 |
| 302 | 20240117 | 133900 | 969542018 | 192 | 192 | 192 | 192 | 102 |
| 303 | 20240117 | 133800 | 969522434 | 193 | 192 | 193 | 192 | 10315 |
| 304 | 20240117 | 133700 | 967541949 | 193 | 193 | 193 | 193 | 79 |
| 305 | 20240117 | 133600 | 967526702 | 192 | 193 | 193 | 192 | 3544 |
| 306 | 20240117 | 133500 | 966845974 | 193 | 193 | 193 | 192 | 2898 |
| 307 | 20240117 | 133400 | 966288695 | 193 | 193 | 193 | 192 | 2109 |
| 308 | 20240117 | 133300 | 965883658 | 193 | 193 | 193 | 193 | 11 |
| 309 | 20240117 | 133200 | 965881535 | 192 | 193 | 193 | 192 | 10893 |
| 310 | 20240117 | 133100 | 963782575 | 193 | 193 | 193 | 193 | 0 |
| 311 | 20240117 | 133000 | 963782575 | 193 | 193 | 193 | 193 | 12 |
| 312 | 20240117 | 132900 | 963780259 | 192 | 192 | 193 | 192 | 27577 |
| 313 | 20240117 | 132800 | 958484275 | 192 | 193 | 193 | 192 | 389 |
| 314 | 20240117 | 132700 | 958409398 | 192 | 192 | 192 | 192 | 1000 |
| 315 | 20240117 | 132600 | 958217398 | 192 | 192 | 193 | 192 | 9558 |
| 316 | 20240117 | 132500 | 956381751 | 193 | 192 | 193 | 192 | 7432 |
| 317 | 20240117 | 132400 | 954954802 | 193 | 192 | 193 | 192 | 1202 |
| 318 | 20240117 | 132300 | 954723951 | 193 | 193 | 193 | 193 | 1433 |
| 319 | 20240117 | 132200 | 954447382 | 193 | 193 | 193 | 193 | 44 |
| 320 | 20240117 | 132100 | 954438890 | 193 | 193 | 193 | 192 | 577 |
| 321 | 20240117 | 132000 | 954328004 | 193 | 193 | 193 | 192 | 1516 |
| 322 | 20240117 | 131900 | 954036616 | 193 | 193 | 193 | 193 | 2079 |
| 323 | 20240117 | 131800 | 953635369 | 193 | 193 | 193 | 193 | 138 |
| 324 | 20240117 | 131700 | 953608735 | 193 | 193 | 193 | 193 | 2 |
| 325 | 20240117 | 131600 | 953608349 | 193 | 193 | 193 | 193 | 500 |
| 326 | 20240117 | 131500 | 953511849 | 193 | 193 | 193 | 193 | 3 |
| 327 | 20240117 | 131400 | 953511270 | 192 | 192 | 193 | 192 | 1771 |
| 328 | 20240117 | 131300 | 953170967 | 192 | 192 | 192 | 192 | 290 |
| 329 | 20240117 | 131200 | 953115287 | 192 | 192 | 192 | 192 | 1076 |
| 330 | 20240117 | 131100 | 952908695 | 193 | 192 | 193 | 192 | 34023 |
| 331 | 20240117 | 131000 | 946376277 | 193 | 193 | 193 | 193 | 1000 |
| 332 | 20240117 | 130900 | 946183277 | 193 | 193 | 193 | 193 | 100 |
| 333 | 20240117 | 130800 | 946163977 | 193 | 193 | 193 | 193 | 1001 |
| 334 | 20240117 | 130700 | 945970784 | 193 | 193 | 193 | 193 | 31 |
| 335 | 20240117 | 130600 | 945964801 | 193 | 193 | 193 | 193 | 373 |
| 336 | 20240117 | 130500 | 945892812 | 193 | 193 | 193 | 192 | 583 |
| 337 | 20240117 | 130400 | 945780839 | 193 | 193 | 193 | 193 | 6357 |
| 338 | 20240117 | 130300 | 944553938 | 193 | 193 | 193 | 193 | 0 |
| 339 | 20240117 | 130200 | 944553938 | 193 | 193 | 193 | 193 | 4013 |
| 340 | 20240117 | 130100 | 943779429 | 192 | 192 | 193 | 192 | 5373 |
| 341 | 20240117 | 130000 | 942747803 | 193 | 193 | 193 | 192 | 15619 |
| 342 | 20240117 | 125900 | 939748825 | 193 | 192 | 193 | 191 | 94898 |
| 343 | 20240117 | 125800 | 921474232 | 192 | 192 | 192 | 191 | 24246 |
| 344 | 20240117 | 125700 | 916843004 | 191 | 192 | 192 | 191 | 4210 |
| 345 | 20240117 | 125600 | 916037863 | 192 | 192 | 192 | 192 | 1128 |
| 346 | 20240117 | 125500 | 915821287 | 191 | 192 | 192 | 191 | 15808 |
| 347 | 20240117 | 125400 | 912801189 | 191 | 191 | 192 | 191 | 1688 |
| 348 | 20240117 | 125300 | 912477648 | 192 | 192 | 192 | 192 | 16111 |
| 349 | 20240117 | 125200 | 909384336 | 192 | 192 | 192 | 191 | 17948 |
| 350 | 20240117 | 125100 | 905950118 | 192 | 192 | 192 | 191 | 42618 |
| 351 | 20240117 | 125000 | 897773951 | 192 | 193 | 194 | 192 | 270302 |
| 352 | 20240117 | 124900 | 845854576 | 193 | 193 | 193 | 193 | 3462 |
| 353 | 20240117 | 124800 | 845186410 | 193 | 194 | 194 | 192 | 5777 |
| 354 | 20240117 | 124700 | 844076602 | 194 | 194 | 194 | 194 | 39 |
| 355 | 20240117 | 124600 | 844069036 | 193 | 193 | 193 | 193 | 2498 |
| 356 | 20240117 | 124500 | 843586922 | 193 | 194 | 194 | 192 | 28191 |
| 357 | 20240117 | 124400 | 838145995 | 193 | 194 | 194 | 193 | 540 |
| 358 | 20240117 | 124300 | 838041275 | 194 | 194 | 194 | 193 | 33489 |
| 359 | 20240117 | 124200 | 831577891 | 193 | 194 | 194 | 193 | 4189 |
| 360 | 20240117 | 124100 | 830769325 | 193 | 194 | 194 | 193 | 7066 |
| 361 | 20240117 | 124000 | 829405584 | 193 | 193 | 193 | 193 | 1559 |
| 362 | 20240117 | 123900 | 829104697 | 193 | 194 | 194 | 193 | 110 |
| 363 | 20240117 | 123800 | 829083452 | 194 | 194 | 194 | 193 | 636 |
| 364 | 20240117 | 123700 | 828960230 | 194 | 194 | 194 | 194 | 5318 |
| 365 | 20240117 | 123600 | 827928538 | 194 | 194 | 194 | 194 | 2 |
| 366 | 20240117 | 123500 | 827928150 | 194 | 194 | 194 | 194 | 70 |
| 367 | 20240117 | 123400 | 827914570 | 194 | 193 | 194 | 193 | 240 |
| 368 | 20240117 | 123300 | 827868239 | 194 | 194 | 194 | 194 | 4132 |
| 369 | 20240117 | 123200 | 827066631 | 194 | 194 | 194 | 193 | 3778 |
| 370 | 20240117 | 123100 | 826333700 | 194 | 194 | 194 | 194 | 18269 |
| 371 | 20240117 | 123000 | 822789514 | 194 | 193 | 194 | 193 | 1068 |
| 372 | 20240117 | 122900 | 822583377 | 193 | 193 | 194 | 193 | 7001 |
| 373 | 20240117 | 122800 | 821232183 | 193 | 193 | 193 | 193 | 3055 |
| 374 | 20240117 | 122700 | 820642568 | 193 | 194 | 194 | 193 | 10111 |
| 375 | 20240117 | 122600 | 818691127 | 194 | 194 | 194 | 194 | 2260 |
| 376 | 20240117 | 122500 | 818252687 | 194 | 193 | 194 | 193 | 757 |
| 377 | 20240117 | 122400 | 818106577 | 194 | 194 | 194 | 193 | 849 |
| 378 | 20240117 | 122300 | 817942700 | 194 | 193 | 194 | 193 | 69524 |
| 379 | 20240117 | 122200 | 804524566 | 193 | 193 | 193 | 193 | 1517 |
| 380 | 20240117 | 122100 | 804231785 | 193 | 194 | 194 | 193 | 15353 |
| 381 | 20240117 | 122000 | 801267714 | 194 | 194 | 194 | 194 | 3016 |
| 382 | 20240117 | 121900 | 800682610 | 194 | 194 | 194 | 193 | 198 |
| 383 | 20240117 | 121800 | 800644393 | 194 | 193 | 194 | 193 | 6551 |
| 384 | 20240117 | 121700 | 799379499 | 193 | 194 | 194 | 193 | 10427 |
| 385 | 20240117 | 121600 | 797357078 | 193 | 194 | 194 | 193 | 11013 |
| 386 | 20240117 | 121500 | 795221567 | 193 | 193 | 194 | 193 | 20823 |
| 387 | 20240117 | 121400 | 791202722 | 193 | 193 | 194 | 193 | 1118 |
| 388 | 20240117 | 121300 | 790986947 | 192 | 194 | 194 | 192 | 23891 |
| 389 | 20240117 | 121200 | 786398867 | 194 | 193 | 194 | 193 | 101 |
| 390 | 20240117 | 121100 | 786379373 | 194 | 193 | 194 | 192 | 30017 |
| 391 | 20240117 | 121000 | 780612928 | 194 | 194 | 194 | 193 | 12403 |
| 392 | 20240117 | 120900 | 778217038 | 194 | 194 | 194 | 193 | 1084 |
| 393 | 20240117 | 120800 | 778007770 | 194 | 193 | 194 | 193 | 61920 |
| 394 | 20240117 | 120700 | 766019717 | 193 | 193 | 194 | 193 | 256 |
| 395 | 20240117 | 120600 | 765970259 | 193 | 194 | 194 | 193 | 67 |
| 396 | 20240117 | 120500 | 765957282 | 194 | 193 | 194 | 193 | 5171 |
| 397 | 20240117 | 120400 | 764957697 | 194 | 194 | 194 | 194 | 683 |
| 398 | 20240117 | 120300 | 764825195 | 194 | 194 | 194 | 194 | 10 |
| 399 | 20240117 | 120200 | 764823255 | 194 | 193 | 194 | 193 | 1504 |
| 400 | 20240117 | 120100 | 764532979 | 194 | 194 | 194 | 192 | 17298 |
| 401 | 20240117 | 120000 | 761197083 | 193 | 194 | 194 | 193 | 14000 |
| 402 | 20240117 | 115900 | 758494083 | 194 | 194 | 194 | 194 | 592 |
| 403 | 20240117 | 115800 | 758379235 | 194 | 193 | 194 | 193 | 21805 |
| 404 | 20240117 | 115700 | 754149069 | 194 | 194 | 194 | 194 | 6945 |
| 405 | 20240117 | 115600 | 752801739 | 194 | 194 | 194 | 193 | 94 |
| 406 | 20240117 | 115500 | 752783584 | 193 | 194 | 194 | 193 | 701 |
| 407 | 20240117 | 115400 | 752647791 | 194 | 193 | 194 | 193 | 15016 |
| 408 | 20240117 | 115300 | 749749697 | 194 | 193 | 194 | 193 | 3287 |
| 409 | 20240117 | 115200 | 749112200 | 194 | 194 | 194 | 194 | 2452 |
| 410 | 20240117 | 115100 | 748636512 | 194 | 193 | 194 | 193 | 14198 |
| 411 | 20240117 | 115000 | 745896228 | 193 | 194 | 194 | 193 | 101 |
| 412 | 20240117 | 114900 | 745876635 | 194 | 194 | 194 | 193 | 3525 |
| 413 | 20240117 | 114800 | 745195809 | 194 | 194 | 194 | 193 | 5519 |
| 414 | 20240117 | 114700 | 744130536 | 194 | 194 | 194 | 193 | 6713 |
| 415 | 20240117 | 114600 | 742834863 | 194 | 194 | 194 | 194 | 8911 |
| 416 | 20240117 | 114500 | 741106129 | 194 | 194 | 194 | 194 | 1011 |
| 417 | 20240117 | 114400 | 740909995 | 194 | 194 | 194 | 193 | 4869 |
| 418 | 20240117 | 114300 | 739970243 | 194 | 194 | 194 | 193 | 101 |
| 419 | 20240117 | 114200 | 739950745 | 193 | 193 | 193 | 193 | 5494 |
| 420 | 20240117 | 114100 | 738890403 | 193 | 194 | 194 | 193 | 39501 |
| 421 | 20240117 | 114000 | 731266186 | 194 | 194 | 194 | 194 | 38 |
| 422 | 20240117 | 113900 | 731258814 | 194 | 193 | 194 | 193 | 22929 |
| 423 | 20240117 | 113800 | 726826513 | 194 | 194 | 194 | 194 | 1026 |
| 424 | 20240117 | 113700 | 726627469 | 193 | 193 | 193 | 193 | 405 |
| 425 | 20240117 | 113600 | 726549304 | 194 | 194 | 194 | 194 | 1 |
| 426 | 20240117 | 113500 | 726549110 | 194 | 194 | 194 | 194 | 500 |
| 427 | 20240117 | 113400 | 726452110 | 194 | 194 | 194 | 194 | 2000 |
| 428 | 20240117 | 113300 | 726064110 | 195 | 193 | 195 | 193 | 16392 |
| 429 | 20240117 | 113200 | 722900254 | 193 | 193 | 193 | 193 | 2220 |
| 430 | 20240117 | 113100 | 722471794 | 193 | 194 | 195 | 193 | 4820 |
| 431 | 20240117 | 113000 | 721540657 | 195 | 194 | 195 | 194 | 2834 |
| 432 | 20240117 | 112900 | 720990850 | 194 | 194 | 194 | 194 | 4016 |
| 433 | 20240117 | 112800 | 720211746 | 194 | 194 | 194 | 194 | 3494 |
| 434 | 20240117 | 112700 | 719533910 | 194 | 194 | 194 | 194 | 94374 |
| 435 | 20240117 | 112600 | 701225354 | 193 | 194 | 194 | 193 | 29758 |
| 436 | 20240117 | 112500 | 695478971 | 194 | 193 | 194 | 193 | 17871 |
| 437 | 20240117 | 112400 | 692029865 | 193 | 194 | 194 | 193 | 20254 |
| 438 | 20240117 | 112300 | 688120594 | 194 | 194 | 194 | 194 | 8 |
| 439 | 20240117 | 112200 | 688119042 | 193 | 193 | 193 | 193 | 932 |
| 440 | 20240117 | 112100 | 687939166 | 193 | 194 | 194 | 193 | 14303 |
| 441 | 20240117 | 112000 | 685178227 | 194 | 194 | 194 | 194 | 81 |
| 442 | 20240117 | 111900 | 685162513 | 194 | 194 | 194 | 193 | 37018 |
| 443 | 20240117 | 111800 | 678017964 | 194 | 194 | 194 | 193 | 1125 |
| 444 | 20240117 | 111700 | 677800734 | 193 | 194 | 194 | 193 | 1012 |
| 445 | 20240117 | 111600 | 677605406 | 194 | 193 | 194 | 193 | 68 |
| 446 | 20240117 | 111500 | 677592263 | 194 | 194 | 194 | 193 | 6097 |
| 447 | 20240117 | 111400 | 676409449 | 194 | 194 | 194 | 194 | 1401 |
| 448 | 20240117 | 111300 | 676137655 | 194 | 194 | 194 | 194 | 2020 |
| 449 | 20240117 | 111200 | 675745775 | 194 | 194 | 194 | 194 | 1878 |
| 450 | 20240117 | 111100 | 675381443 | 194 | 193 | 194 | 193 | 24221 |
| 451 | 20240117 | 111000 | 670703576 | 193 | 194 | 194 | 193 | 25757 |
| 452 | 20240117 | 110900 | 665730752 | 194 | 194 | 194 | 193 | 10106 |
| 453 | 20240117 | 110800 | 663780190 | 194 | 194 | 194 | 193 | 6535 |
| 454 | 20240117 | 110700 | 662518208 | 194 | 194 | 194 | 193 | 20589 |
| 455 | 20240117 | 110600 | 658543942 | 194 | 193 | 194 | 193 | 52 |
| 456 | 20240117 | 110500 | 658533893 | 194 | 194 | 194 | 193 | 463 |
| 457 | 20240117 | 110400 | 658444479 | 193 | 194 | 194 | 193 | 5146 |
| 458 | 20240117 | 110300 | 657451186 | 194 | 194 | 194 | 193 | 28916 |
| 459 | 20240117 | 110200 | 651865124 | 194 | 193 | 194 | 193 | 3995 |
| 460 | 20240117 | 110100 | 651093879 | 193 | 194 | 194 | 193 | 460 |
| 461 | 20240117 | 110000 | 651004676 | 193 | 194 | 194 | 193 | 899 |
| 462 | 20240117 | 105900 | 650830449 | 194 | 195 | 195 | 194 | 8815 |
| 463 | 20240117 | 105800 | 649120083 | 195 | 195 | 195 | 194 | 3063 |
| 464 | 20240117 | 105700 | 648525577 | 195 | 195 | 195 | 195 | 112 |
| 465 | 20240117 | 105600 | 648503737 | 195 | 195 | 195 | 194 | 5644 |
| 466 | 20240117 | 105500 | 647404157 | 195 | 195 | 195 | 194 | 1639 |
| 467 | 20240117 | 105400 | 647084660 | 195 | 195 | 195 | 193 | 31013 |
| 468 | 20240117 | 105300 | 641098913 | 195 | 194 | 195 | 193 | 1646 |
| 469 | 20240117 | 105200 | 640780628 | 194 | 194 | 194 | 194 | 6884 |
| 470 | 20240117 | 105100 | 639445132 | 194 | 194 | 194 | 194 | 3940 |
| 471 | 20240117 | 105000 | 638680772 | 194 | 194 | 194 | 194 | 23508 |
| 472 | 20240117 | 104900 | 634120220 | 194 | 195 | 195 | 194 | 1659 |
| 473 | 20240117 | 104800 | 633798360 | 194 | 195 | 195 | 194 | 616 |
| 474 | 20240117 | 104700 | 633678244 | 195 | 194 | 195 | 194 | 15913 |
| 475 | 20240117 | 104600 | 630591094 | 195 | 195 | 195 | 195 | 6050 |
| 476 | 20240117 | 104500 | 629411344 | 195 | 194 | 195 | 194 | 22618 |
| 477 | 20240117 | 104400 | 625023447 | 195 | 194 | 195 | 194 | 922 |
| 478 | 20240117 | 104300 | 624843662 | 194 | 195 | 195 | 194 | 1503 |
| 479 | 20240117 | 104200 | 624550977 | 195 | 195 | 195 | 195 | 5103 |
| 480 | 20240117 | 104100 | 623555892 | 195 | 195 | 195 | 194 | 923 |
| 481 | 20240117 | 104000 | 623375975 | 195 | 195 | 195 | 194 | 1737 |
| 482 | 20240117 | 103900 | 623038965 | 194 | 195 | 195 | 194 | 24 |
| 483 | 20240117 | 103800 | 623034286 | 194 | 194 | 194 | 194 | 42427 |
| 484 | 20240117 | 103700 | 614803448 | 194 | 195 | 195 | 194 | 2096 |
| 485 | 20240117 | 103600 | 614394822 | 195 | 195 | 195 | 194 | 3743 |
| 486 | 20240117 | 103500 | 613665761 | 195 | 195 | 195 | 195 | 364 |
| 487 | 20240117 | 103400 | 613594781 | 195 | 195 | 195 | 195 | 147 |
| 488 | 20240117 | 103300 | 613566116 | 195 | 195 | 195 | 195 | 314 |
| 489 | 20240117 | 103200 | 613504886 | 194 | 194 | 194 | 194 | 1000 |
| 490 | 20240117 | 103100 | 613310886 | 195 | 195 | 195 | 194 | 2574 |
| 491 | 20240117 | 103000 | 612809030 | 195 | 194 | 195 | 194 | 7503 |
| 492 | 20240117 | 102900 | 611353445 | 195 | 194 | 195 | 194 | 11821 |
| 493 | 20240117 | 102800 | 609059352 | 195 | 195 | 195 | 194 | 436 |
| 494 | 20240117 | 102700 | 608974429 | 195 | 195 | 195 | 195 | 344 |
| 495 | 20240117 | 102600 | 608907349 | 195 | 195 | 195 | 194 | 821 |
| 496 | 20240117 | 102500 | 608748038 | 195 | 195 | 195 | 194 | 15763 |
| 497 | 20240117 | 102400 | 605689263 | 195 | 195 | 195 | 195 | 1509 |
| 498 | 20240117 | 102300 | 605395008 | 195 | 195 | 195 | 194 | 1379 |
| 499 | 20240117 | 102200 | 605126104 | 195 | 194 | 195 | 194 | 16890 |
| 500 | 20240117 | 102100 | 601842532 | 195 | 194 | 195 | 194 | 7403 |
| 501 | 20240117 | 102000 | 600404340 | 195 | 196 | 196 | 194 | 703 |
| 502 | 20240117 | 101900 | 600267299 | 196 | 195 | 196 | 194 | 99391 |
| 503 | 20240117 | 101800 | 580886079 | 194 | 195 | 195 | 194 | 4867 |
| 504 | 20240117 | 101700 | 579941167 | 195 | 195 | 195 | 194 | 51384 |
| 505 | 20240117 | 101600 | 569971288 | 195 | 195 | 195 | 194 | 19774 |
| 506 | 20240117 | 101500 | 566134479 | 195 | 195 | 195 | 194 | 1605 |
| 507 | 20240117 | 101400 | 565821505 | 194 | 194 | 195 | 194 | 4643 |
| 508 | 20240117 | 101300 | 564920744 | 195 | 195 | 195 | 194 | 2452 |
| 509 | 20240117 | 101200 | 564445004 | 195 | 195 | 195 | 195 | 1753 |
| 510 | 20240117 | 101100 | 564103169 | 195 | 195 | 195 | 194 | 104566 |
| 511 | 20240117 | 101000 | 543817213 | 195 | 195 | 195 | 194 | 42367 |
| 512 | 20240117 | 100900 | 535596648 | 195 | 196 | 196 | 194 | 10170 |
| 513 | 20240117 | 100800 | 533623598 | 195 | 195 | 196 | 194 | 30511 |
| 514 | 20240117 | 100700 | 527697555 | 195 | 195 | 195 | 194 | 27160 |
| 515 | 20240117 | 100600 | 522408360 | 195 | 196 | 196 | 195 | 419 |
| 516 | 20240117 | 100500 | 522326440 | 196 | 194 | 196 | 194 | 4306 |
| 517 | 20240117 | 100400 | 521490548 | 195 | 195 | 196 | 194 | 13237 |
| 518 | 20240117 | 100300 | 518913419 | 196 | 195 | 196 | 195 | 850 |
| 519 | 20240117 | 100200 | 518746871 | 196 | 195 | 196 | 194 | 15360 |
| 520 | 20240117 | 100100 | 515756373 | 195 | 195 | 195 | 195 | 12326 |
| 521 | 20240117 | 100000 | 513352803 | 195 | 195 | 195 | 194 | 51934 |
| 522 | 20240117 | 095900 | 503273424 | 195 | 195 | 195 | 194 | 6365 |
| 523 | 20240117 | 095800 | 502033249 | 195 | 195 | 196 | 194 | 7722 |
| 524 | 20240117 | 095700 | 500533457 | 195 | 196 | 196 | 195 | 6658 |
| 525 | 20240117 | 095600 | 499233132 | 196 | 196 | 196 | 195 | 37226 |
| 526 | 20240117 | 095500 | 491963236 | 196 | 196 | 196 | 195 | 11310 |
| 527 | 20240117 | 095400 | 489747343 | 196 | 195 | 196 | 194 | 24061 |
| 528 | 20240117 | 095300 | 485059401 | 196 | 195 | 196 | 195 | 4429 |
| 529 | 20240117 | 095200 | 484195739 | 196 | 197 | 197 | 195 | 17524 |
| 530 | 20240117 | 095100 | 480767345 | 197 | 197 | 197 | 196 | 843 |
| 531 | 20240117 | 095000 | 480602066 | 196 | 196 | 196 | 195 | 30992 |
| 532 | 20240117 | 094900 | 474547634 | 196 | 196 | 196 | 195 | 8521 |
| 533 | 20240117 | 094800 | 472878880 | 196 | 197 | 197 | 196 | 2355 |
| 534 | 20240117 | 094700 | 472417260 | 197 | 196 | 197 | 195 | 29255 |
| 535 | 20240117 | 094600 | 466690584 | 196 | 196 | 196 | 195 | 9306 |
| 536 | 20240117 | 094500 | 464871283 | 197 | 195 | 197 | 195 | 27306 |
| 537 | 20240117 | 094400 | 459527783 | 196 | 196 | 196 | 195 | 5261 |
| 538 | 20240117 | 094300 | 458497819 | 196 | 195 | 196 | 195 | 12749 |
| 539 | 20240117 | 094200 | 455999065 | 196 | 196 | 196 | 195 | 234 |
| 540 | 20240117 | 094100 | 455953203 | 196 | 196 | 196 | 195 | 15626 |
| 541 | 20240117 | 094000 | 452894807 | 196 | 196 | 196 | 195 | 1523 |
| 542 | 20240117 | 093900 | 452596687 | 196 | 195 | 196 | 195 | 45154 |
| 543 | 20240117 | 093800 | 443791645 | 195 | 195 | 195 | 194 | 39782 |
| 544 | 20240117 | 093700 | 436064155 | 195 | 195 | 195 | 195 | 11726 |
| 545 | 20240117 | 093600 | 433777585 | 195 | 194 | 195 | 193 | 10101 |
| 546 | 20240117 | 093500 | 431817843 | 194 | 195 | 195 | 193 | 4271 |
| 547 | 20240117 | 093400 | 430992286 | 195 | 195 | 195 | 193 | 37945 |
| 548 | 20240117 | 093300 | 423624203 | 195 | 195 | 196 | 195 | 9978 |
| 549 | 20240117 | 093200 | 421671333 | 196 | 196 | 196 | 195 | 13576 |
| 550 | 20240117 | 093100 | 419023793 | 196 | 195 | 196 | 194 | 51330 |
| 551 | 20240117 | 093000 | 409015439 | 195 | 194 | 195 | 194 | 14274 |
| 552 | 20240117 | 092900 | 406244710 | 194 | 195 | 195 | 193 | 20923 |
| 553 | 20240117 | 092800 | 402186909 | 194 | 195 | 195 | 194 | 1512 |
| 554 | 20240117 | 092700 | 401893069 | 195 | 194 | 195 | 194 | 1386 |
| 555 | 20240117 | 092600 | 401624030 | 195 | 195 | 195 | 194 | 39384 |
| 556 | 20240117 | 092500 | 393982297 | 195 | 194 | 195 | 194 | 20254 |
| 557 | 20240117 | 092400 | 390047813 | 195 | 195 | 195 | 194 | 7741 |
| 558 | 20240117 | 092300 | 388538825 | 195 | 193 | 195 | 193 | 81022 |
| 559 | 20240117 | 092200 | 372819640 | 194 | 194 | 195 | 193 | 102271 |
| 560 | 20240117 | 092100 | 352998216 | 194 | 194 | 194 | 193 | 16114 |
| 561 | 20240117 | 092000 | 349875978 | 194 | 194 | 194 | 193 | 25782 |
| 562 | 20240117 | 091900 | 344896401 | 194 | 194 | 194 | 192 | 39725 |
| 563 | 20240117 | 091800 | 337246121 | 193 | 193 | 194 | 193 | 39148 |
| 564 | 20240117 | 091700 | 329690306 | 193 | 194 | 194 | 193 | 32303 |
| 565 | 20240117 | 091600 | 323453585 | 193 | 194 | 194 | 193 | 41912 |
| 566 | 20240117 | 091500 | 315356960 | 194 | 194 | 194 | 193 | 73356 |
| 567 | 20240117 | 091400 | 301186335 | 194 | 194 | 194 | 192 | 301622 |
| 568 | 20240117 | 091300 | 242963492 | 192 | 195 | 196 | 192 | 247508 |
| 569 | 20240117 | 091200 | 194902315 | 196 | 196 | 197 | 195 | 100089 |
| 570 | 20240117 | 091100 | 175361301 | 196 | 196 | 196 | 195 | 45837 |
| 571 | 20240117 | 091000 | 166404718 | 195 | 197 | 197 | 195 | 58446 |
| 572 | 20240117 | 090900 | 154950310 | 197 | 197 | 197 | 196 | 50204 |
| 573 | 20240117 | 090800 | 145102507 | 197 | 197 | 197 | 196 | 14029 |
| 574 | 20240117 | 090700 | 142348245 | 197 | 197 | 197 | 196 | 17889 |
| 575 | 20240117 | 090600 | 138825112 | 197 | 197 | 198 | 196 | 191279 |
| 576 | 20240117 | 090500 | 101245110 | 197 | 198 | 199 | 197 | 146273 |
| 577 | 20240117 | 090400 | 72287096 | 198 | 198 | 198 | 197 | 84740 |
| 578 | 20240117 | 090300 | 55549328 | 198 | 201 | 201 | 197 | 122515 |
| 579 | 20240117 | 090200 | 31192552 | 201 | 202 | 202 | 200 | 116080 |
| 580 | 20240117 | 090100 | 7860375 | 202 | 201 | 202 | 201 | 3316 |
| 581 | 20240117 | 090000 | 7192605 | 202 | 202 | 203 | 201 | 35600 |