26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 183900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 3 | 20240304 | 183800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 4 | 20240304 | 183700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 5 | 20240304 | 183600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 6 | 20240304 | 183500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 7 | 20240304 | 183400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 8 | 20240304 | 183300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 9 | 20240304 | 183200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 10 | 20240304 | 183100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 11 | 20240304 | 183000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 12 | 20240304 | 182900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 13 | 20240304 | 182800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 14 | 20240304 | 182700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 15 | 20240304 | 182600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 16 | 20240304 | 182500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 17 | 20240304 | 182400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 18 | 20240304 | 182300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 19 | 20240304 | 182200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 20 | 20240304 | 182100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 21 | 20240304 | 182000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 22 | 20240304 | 181900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 23 | 20240304 | 181800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 24 | 20240304 | 181700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 25 | 20240304 | 181600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 26 | 20240304 | 181500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 27 | 20240304 | 181400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 28 | 20240304 | 181300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 29 | 20240304 | 181200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 30 | 20240304 | 181100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 31 | 20240304 | 181000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 32 | 20240304 | 180900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 33 | 20240304 | 180800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 34 | 20240304 | 180700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 35 | 20240304 | 180600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 36 | 20240304 | 180500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 37 | 20240304 | 180400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 38 | 20240304 | 180300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 39 | 20240304 | 180200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 40 | 20240304 | 180100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 41 | 20240304 | 180000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 42 | 20240304 | 175900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 43 | 20240304 | 175800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 44 | 20240304 | 175700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 45 | 20240304 | 175600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 46 | 20240304 | 175500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 47 | 20240304 | 175400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 48 | 20240304 | 175300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 49 | 20240304 | 175200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 50 | 20240304 | 175100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 51 | 20240304 | 175000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 52 | 20240304 | 174900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 53 | 20240304 | 174800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 54 | 20240304 | 174700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 55 | 20240304 | 174600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 56 | 20240304 | 174500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 57 | 20240304 | 174400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 58 | 20240304 | 174300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 59 | 20240304 | 174200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 60 | 20240304 | 174100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 61 | 20240304 | 174000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 62 | 20240304 | 173900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 63 | 20240304 | 173800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 64 | 20240304 | 173700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 65 | 20240304 | 173600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 66 | 20240304 | 173500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 67 | 20240304 | 173400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 68 | 20240304 | 173300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 69 | 20240304 | 173200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 70 | 20240304 | 173100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 71 | 20240304 | 173000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 72 | 20240304 | 172900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 73 | 20240304 | 172800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 74 | 20240304 | 172700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 75 | 20240304 | 172600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 76 | 20240304 | 172500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 77 | 20240304 | 172400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 78 | 20240304 | 172300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 79 | 20240304 | 172200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 80 | 20240304 | 172100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 81 | 20240304 | 172000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 82 | 20240304 | 171900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 83 | 20240304 | 171800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 84 | 20240304 | 171700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 85 | 20240304 | 171600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 86 | 20240304 | 171500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 87 | 20240304 | 171400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 88 | 20240304 | 171300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 89 | 20240304 | 171200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 90 | 20240304 | 171100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 91 | 20240304 | 171000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 92 | 20240304 | 170900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 93 | 20240304 | 170800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 94 | 20240304 | 170700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 95 | 20240304 | 170600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 96 | 20240304 | 170500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 97 | 20240304 | 170400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 98 | 20240304 | 170300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 99 | 20240304 | 170200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 100 | 20240304 | 170100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 101 | 20240304 | 170000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 102 | 20240304 | 165900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 103 | 20240304 | 165800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 104 | 20240304 | 165700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 105 | 20240304 | 165600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 106 | 20240304 | 165500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 107 | 20240304 | 165400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 108 | 20240304 | 165300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 109 | 20240304 | 165200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 110 | 20240304 | 165100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 111 | 20240304 | 165000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 112 | 20240304 | 164900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 113 | 20240304 | 164800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 114 | 20240304 | 164700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 115 | 20240304 | 164600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 116 | 20240304 | 164500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 117 | 20240304 | 164400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 118 | 20240304 | 164300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 119 | 20240304 | 164200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 120 | 20240304 | 164100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 121 | 20240304 | 164000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 122 | 20240304 | 163900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 123 | 20240304 | 163800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 124 | 20240304 | 163700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 125 | 20240304 | 163600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 126 | 20240304 | 163500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 127 | 20240304 | 163400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 128 | 20240304 | 163300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 129 | 20240304 | 163200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 130 | 20240304 | 163100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 131 | 20240304 | 163000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 132 | 20240304 | 162900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 133 | 20240304 | 162800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 134 | 20240304 | 162700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 135 | 20240304 | 162600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 136 | 20240304 | 162500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 137 | 20240304 | 162400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 138 | 20240304 | 162300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 139 | 20240304 | 162200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 140 | 20240304 | 162100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 141 | 20240304 | 162000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 142 | 20240304 | 161900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 143 | 20240304 | 161800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 144 | 20240304 | 161700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 145 | 20240304 | 161600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 146 | 20240304 | 161500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 147 | 20240304 | 161400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 148 | 20240304 | 161300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 149 | 20240304 | 161200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 150 | 20240304 | 161100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 151 | 20240304 | 161000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 152 | 20240304 | 160900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 153 | 20240304 | 160800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 154 | 20240304 | 160700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 155 | 20240304 | 160600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 156 | 20240304 | 160500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 157 | 20240304 | 160400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 158 | 20240304 | 160300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 159 | 20240304 | 160200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 160 | 20240304 | 160100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 161 | 20240304 | 160000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 162 | 20240304 | 155900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 163 | 20240304 | 155800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 164 | 20240304 | 155700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 165 | 20240304 | 155600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 166 | 20240304 | 155500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 167 | 20240304 | 155400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 168 | 20240304 | 155300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 169 | 20240304 | 155200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 170 | 20240304 | 155100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 171 | 20240304 | 155000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 172 | 20240304 | 154900 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 173 | 20240304 | 154800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 174 | 20240304 | 154700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 175 | 20240304 | 154600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 176 | 20240304 | 154500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 177 | 20240304 | 154400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 178 | 20240304 | 154300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 179 | 20240304 | 154200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 180 | 20240304 | 154100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 181 | 20240304 | 154000 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 182 | 20240304 | 153900 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 183 | 20240304 | 153800 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 184 | 20240304 | 153700 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 185 | 20240304 | 153600 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 186 | 20240304 | 153500 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 187 | 20240304 | 153400 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 188 | 20240304 | 153300 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 189 | 20240304 | 153200 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 190 | 20240304 | 153100 | 439861134 | 165 | 165 | 165 | 165 | 0 |
| 191 | 20240304 | 153000 | 439861134 | 165 | 165 | 165 | 165 | 19295 |
| 192 | 20240304 | 152900 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 193 | 20240304 | 152800 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 194 | 20240304 | 152700 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 195 | 20240304 | 152600 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 196 | 20240304 | 152500 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 197 | 20240304 | 152400 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 198 | 20240304 | 152300 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 199 | 20240304 | 152200 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 200 | 20240304 | 152100 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 201 | 20240304 | 152000 | 436677459 | 165 | 165 | 165 | 165 | 0 |
| 202 | 20240304 | 151900 | 436677459 | 165 | 166 | 166 | 165 | 3167 |
| 203 | 20240304 | 151800 | 436154903 | 165 | 166 | 166 | 165 | 2203 |
| 204 | 20240304 | 151700 | 435791385 | 165 | 165 | 165 | 165 | 3000 |
| 205 | 20240304 | 151600 | 435296385 | 165 | 165 | 165 | 165 | 2000 |
| 206 | 20240304 | 151500 | 434966385 | 165 | 165 | 165 | 165 | 0 |
| 207 | 20240304 | 151400 | 434966385 | 165 | 165 | 165 | 165 | 907 |
| 208 | 20240304 | 151300 | 434816730 | 165 | 165 | 165 | 165 | 1926 |
| 209 | 20240304 | 151200 | 434498940 | 166 | 166 | 166 | 166 | 15 |
| 210 | 20240304 | 151100 | 434496450 | 165 | 165 | 165 | 165 | 33118 |
| 211 | 20240304 | 151000 | 429031980 | 164 | 164 | 164 | 164 | 29 |
| 212 | 20240304 | 150900 | 429027224 | 165 | 165 | 165 | 165 | 0 |
| 213 | 20240304 | 150800 | 429027224 | 165 | 165 | 165 | 165 | 1 |
| 214 | 20240304 | 150700 | 429027059 | 165 | 165 | 165 | 165 | 40000 |
| 215 | 20240304 | 150600 | 422427059 | 165 | 165 | 165 | 165 | 200 |
| 216 | 20240304 | 150500 | 422394059 | 164 | 164 | 164 | 164 | 0 |
| 217 | 20240304 | 150400 | 422394059 | 164 | 164 | 164 | 164 | 1000 |
| 218 | 20240304 | 150300 | 422230059 | 165 | 165 | 165 | 165 | 0 |
| 219 | 20240304 | 150200 | 422230059 | 165 | 165 | 165 | 165 | 3 |
| 220 | 20240304 | 150100 | 422229564 | 165 | 165 | 165 | 165 | 42 |
| 221 | 20240304 | 150000 | 422222634 | 165 | 165 | 165 | 165 | 181 |
| 222 | 20240304 | 145900 | 422192769 | 165 | 164 | 165 | 164 | 10500 |
| 223 | 20240304 | 145800 | 420470269 | 165 | 165 | 165 | 165 | 320 |
| 224 | 20240304 | 145700 | 420417469 | 165 | 165 | 165 | 164 | 28868 |
| 225 | 20240304 | 145600 | 415663117 | 164 | 165 | 165 | 164 | 30562 |
| 226 | 20240304 | 145500 | 410650948 | 164 | 164 | 164 | 164 | 0 |
| 227 | 20240304 | 145400 | 410650948 | 164 | 165 | 165 | 164 | 9894 |
| 228 | 20240304 | 145300 | 409027996 | 165 | 165 | 165 | 165 | 10 |
| 229 | 20240304 | 145200 | 409026346 | 165 | 165 | 165 | 165 | 528 |
| 230 | 20240304 | 145100 | 408939226 | 165 | 165 | 165 | 165 | 68 |
| 231 | 20240304 | 145000 | 408928006 | 165 | 165 | 165 | 165 | 0 |
| 232 | 20240304 | 144900 | 408928006 | 165 | 165 | 165 | 164 | 780 |
| 233 | 20240304 | 144800 | 408799499 | 165 | 165 | 165 | 165 | 2 |
| 234 | 20240304 | 144700 | 408799169 | 165 | 165 | 165 | 165 | 10 |
| 235 | 20240304 | 144600 | 408797519 | 165 | 165 | 165 | 165 | 114 |
| 236 | 20240304 | 144500 | 408778709 | 164 | 164 | 165 | 164 | 310 |
| 237 | 20240304 | 144400 | 408727864 | 164 | 164 | 164 | 164 | 800 |
| 238 | 20240304 | 144300 | 408596664 | 165 | 165 | 165 | 165 | 0 |
| 239 | 20240304 | 144200 | 408596664 | 165 | 165 | 165 | 165 | 1031 |
| 240 | 20240304 | 144100 | 408426549 | 165 | 165 | 165 | 165 | 153 |
| 241 | 20240304 | 144000 | 408401304 | 165 | 165 | 165 | 165 | 12135 |
| 242 | 20240304 | 143900 | 406399029 | 165 | 165 | 165 | 165 | 0 |
| 243 | 20240304 | 143800 | 406399029 | 165 | 164 | 165 | 164 | 80134 |
| 244 | 20240304 | 143700 | 393257045 | 165 | 164 | 165 | 164 | 4081 |
| 245 | 20240304 | 143600 | 392587669 | 164 | 164 | 164 | 164 | 0 |
| 246 | 20240304 | 143500 | 392587669 | 164 | 164 | 164 | 164 | 8987 |
| 247 | 20240304 | 143400 | 391113801 | 164 | 164 | 164 | 163 | 1205 |
| 248 | 20240304 | 143300 | 390916201 | 164 | 164 | 164 | 164 | 53236 |
| 249 | 20240304 | 143200 | 382185497 | 165 | 165 | 165 | 165 | 30 |
| 250 | 20240304 | 143100 | 382180547 | 164 | 165 | 165 | 164 | 336 |
| 251 | 20240304 | 143000 | 382125307 | 165 | 165 | 165 | 165 | 2010 |
| 252 | 20240304 | 142900 | 381793657 | 164 | 164 | 164 | 164 | 150 |
| 253 | 20240304 | 142800 | 381769057 | 164 | 164 | 164 | 164 | 37226 |
| 254 | 20240304 | 142700 | 375663993 | 164 | 165 | 165 | 164 | 550 |
| 255 | 20240304 | 142600 | 375573773 | 164 | 164 | 164 | 164 | 5566 |
| 256 | 20240304 | 142500 | 374660949 | 165 | 165 | 165 | 165 | 0 |
| 257 | 20240304 | 142400 | 374660949 | 165 | 165 | 165 | 165 | 16 |
| 258 | 20240304 | 142300 | 374658309 | 164 | 164 | 165 | 164 | 50040 |
| 259 | 20240304 | 142200 | 366451710 | 165 | 165 | 165 | 165 | 33 |
| 260 | 20240304 | 142100 | 366446265 | 166 | 166 | 166 | 166 | 126 |
| 261 | 20240304 | 142000 | 366425349 | 165 | 165 | 165 | 165 | 13792 |
| 262 | 20240304 | 141900 | 364149669 | 165 | 165 | 165 | 165 | 887 |
| 263 | 20240304 | 141800 | 364003314 | 165 | 165 | 166 | 165 | 70 |
| 264 | 20240304 | 141700 | 363991762 | 165 | 165 | 165 | 165 | 5966 |
| 265 | 20240304 | 141600 | 363007372 | 165 | 165 | 165 | 165 | 31000 |
| 266 | 20240304 | 141500 | 357892372 | 166 | 166 | 166 | 166 | 8 |
| 267 | 20240304 | 141400 | 357891044 | 165 | 165 | 165 | 165 | 0 |
| 268 | 20240304 | 141300 | 357891044 | 165 | 165 | 165 | 165 | 0 |
| 269 | 20240304 | 141200 | 357891044 | 165 | 165 | 165 | 165 | 320 |
| 270 | 20240304 | 141100 | 357838244 | 166 | 166 | 166 | 166 | 60 |
| 271 | 20240304 | 141000 | 357828284 | 166 | 165 | 166 | 165 | 33674 |
| 272 | 20240304 | 140900 | 352272059 | 166 | 166 | 166 | 166 | 0 |
| 273 | 20240304 | 140800 | 352272059 | 166 | 166 | 166 | 166 | 16 |
| 274 | 20240304 | 140700 | 352269403 | 165 | 165 | 165 | 165 | 7000 |
| 275 | 20240304 | 140600 | 351114403 | 166 | 166 | 166 | 166 | 8 |
| 276 | 20240304 | 140500 | 351113075 | 165 | 165 | 165 | 165 | 1 |
| 277 | 20240304 | 140400 | 351112910 | 165 | 165 | 165 | 165 | 501 |
| 278 | 20240304 | 140300 | 351030245 | 166 | 166 | 166 | 166 | 22 |
| 279 | 20240304 | 140200 | 351026593 | 166 | 166 | 166 | 166 | 20 |
| 280 | 20240304 | 140100 | 351023273 | 165 | 166 | 166 | 165 | 1122 |
| 281 | 20240304 | 140000 | 350837126 | 166 | 166 | 166 | 165 | 10558 |
| 282 | 20240304 | 135900 | 349089035 | 165 | 165 | 165 | 165 | 12935 |
| 283 | 20240304 | 135800 | 346954760 | 166 | 165 | 166 | 165 | 1003 |
| 284 | 20240304 | 135700 | 346789262 | 165 | 165 | 165 | 165 | 350 |
| 285 | 20240304 | 135600 | 346731512 | 166 | 166 | 166 | 166 | 9 |
| 286 | 20240304 | 135500 | 346730018 | 166 | 165 | 166 | 165 | 3027 |
| 287 | 20240304 | 135400 | 346229563 | 166 | 166 | 166 | 166 | 3000 |
| 288 | 20240304 | 135300 | 345731563 | 166 | 165 | 166 | 165 | 574 |
| 289 | 20240304 | 135200 | 345636624 | 165 | 166 | 166 | 165 | 5004 |
| 290 | 20240304 | 135100 | 344810960 | 165 | 166 | 166 | 165 | 1003 |
| 291 | 20240304 | 135000 | 344645462 | 166 | 165 | 166 | 165 | 499 |
| 292 | 20240304 | 134900 | 344563111 | 166 | 166 | 166 | 166 | 4 |
| 293 | 20240304 | 134800 | 344562447 | 166 | 166 | 166 | 166 | 0 |
| 294 | 20240304 | 134700 | 344562447 | 166 | 166 | 166 | 166 | 62 |
| 295 | 20240304 | 134600 | 344552155 | 165 | 165 | 166 | 165 | 2284 |
| 296 | 20240304 | 134500 | 344175215 | 166 | 166 | 166 | 166 | 4 |
| 297 | 20240304 | 134400 | 344174551 | 166 | 166 | 166 | 166 | 0 |
| 298 | 20240304 | 134300 | 344174551 | 166 | 166 | 166 | 166 | 17 |
| 299 | 20240304 | 134200 | 344171729 | 165 | 165 | 165 | 165 | 4504 |
| 300 | 20240304 | 134100 | 343428569 | 166 | 165 | 166 | 165 | 46 |
| 301 | 20240304 | 134000 | 343420936 | 166 | 165 | 166 | 165 | 12859 |
| 302 | 20240304 | 133900 | 341299200 | 165 | 165 | 165 | 165 | 900 |
| 303 | 20240304 | 133800 | 341150700 | 165 | 165 | 165 | 165 | 913 |
| 304 | 20240304 | 133700 | 341000055 | 165 | 165 | 165 | 165 | 2674 |
| 305 | 20240304 | 133600 | 340558845 | 166 | 166 | 166 | 166 | 0 |
| 306 | 20240304 | 133500 | 340558845 | 166 | 166 | 166 | 166 | 2 |
| 307 | 20240304 | 133400 | 340558513 | 166 | 166 | 166 | 166 | 4 |
| 308 | 20240304 | 133300 | 340557849 | 166 | 166 | 166 | 166 | 750 |
| 309 | 20240304 | 133200 | 340433349 | 166 | 166 | 166 | 166 | 417 |
| 310 | 20240304 | 133100 | 340364127 | 166 | 166 | 166 | 166 | 0 |
| 311 | 20240304 | 133000 | 340364127 | 166 | 166 | 166 | 166 | 1 |
| 312 | 20240304 | 132900 | 340363961 | 166 | 166 | 166 | 165 | 50716 |
| 313 | 20240304 | 132800 | 331945765 | 166 | 165 | 166 | 165 | 1303 |
| 314 | 20240304 | 132700 | 331730767 | 166 | 166 | 166 | 166 | 5 |
| 315 | 20240304 | 132600 | 331729937 | 166 | 166 | 166 | 166 | 0 |
| 316 | 20240304 | 132500 | 331729937 | 166 | 166 | 166 | 166 | 59 |
| 317 | 20240304 | 132400 | 331720143 | 166 | 166 | 166 | 165 | 320 |
| 318 | 20240304 | 132300 | 331667322 | 165 | 166 | 166 | 165 | 286 |
| 319 | 20240304 | 132200 | 331620092 | 166 | 166 | 166 | 166 | 0 |
| 320 | 20240304 | 132100 | 331620092 | 166 | 166 | 166 | 166 | 1 |
| 321 | 20240304 | 132000 | 331619926 | 166 | 166 | 166 | 166 | 0 |
| 322 | 20240304 | 131900 | 331619926 | 166 | 166 | 166 | 166 | 0 |
| 323 | 20240304 | 131800 | 331619926 | 166 | 166 | 166 | 166 | 50 |
| 324 | 20240304 | 131700 | 331611626 | 166 | 166 | 166 | 166 | 1042 |
| 325 | 20240304 | 131600 | 331438654 | 166 | 166 | 166 | 166 | 25 |
| 326 | 20240304 | 131500 | 331434504 | 166 | 165 | 166 | 165 | 17768 |
| 327 | 20240304 | 131400 | 328502772 | 165 | 164 | 165 | 164 | 660 |
| 328 | 20240304 | 131300 | 328394022 | 165 | 165 | 165 | 165 | 138669 |
| 329 | 20240304 | 131200 | 305513637 | 166 | 166 | 166 | 166 | 200 |
| 330 | 20240304 | 131100 | 305480437 | 166 | 166 | 166 | 166 | 300 |
| 331 | 20240304 | 131000 | 305430637 | 165 | 165 | 165 | 165 | 729 |
| 332 | 20240304 | 130900 | 305310352 | 166 | 165 | 166 | 165 | 707 |
| 333 | 20240304 | 130800 | 305193690 | 165 | 165 | 165 | 165 | 13000 |
| 334 | 20240304 | 130700 | 303048690 | 165 | 166 | 166 | 165 | 479 |
| 335 | 20240304 | 130600 | 302969642 | 166 | 166 | 166 | 166 | 8 |
| 336 | 20240304 | 130500 | 302968314 | 166 | 165 | 166 | 165 | 382 |
| 337 | 20240304 | 130400 | 302905274 | 165 | 165 | 165 | 165 | 800 |
| 338 | 20240304 | 130300 | 302773274 | 166 | 165 | 166 | 165 | 310 |
| 339 | 20240304 | 130200 | 302722114 | 166 | 165 | 166 | 165 | 502 |
| 340 | 20240304 | 130100 | 302639282 | 166 | 166 | 166 | 165 | 453 |
| 341 | 20240304 | 130000 | 302564513 | 166 | 166 | 166 | 165 | 309 |
| 342 | 20240304 | 125900 | 302513317 | 166 | 166 | 166 | 166 | 84 |
| 343 | 20240304 | 125800 | 302499373 | 165 | 165 | 165 | 165 | 3753 |
| 344 | 20240304 | 125700 | 301880128 | 165 | 166 | 166 | 165 | 862 |
| 345 | 20240304 | 125600 | 301737686 | 166 | 166 | 166 | 165 | 2876 |
| 346 | 20240304 | 125500 | 301263136 | 166 | 166 | 166 | 165 | 520 |
| 347 | 20240304 | 125400 | 301177316 | 165 | 166 | 166 | 165 | 501 |
| 348 | 20240304 | 125300 | 301094650 | 166 | 165 | 166 | 165 | 834 |
| 349 | 20240304 | 125200 | 300957026 | 166 | 165 | 166 | 165 | 308 |
| 350 | 20240304 | 125100 | 300906198 | 166 | 166 | 166 | 166 | 1636 |
| 351 | 20240304 | 125000 | 300634622 | 166 | 166 | 166 | 165 | 685 |
| 352 | 20240304 | 124900 | 300521592 | 165 | 165 | 165 | 165 | 0 |
| 353 | 20240304 | 124800 | 300521592 | 165 | 165 | 166 | 165 | 5442 |
| 354 | 20240304 | 124700 | 299623380 | 166 | 166 | 166 | 165 | 338 |
| 355 | 20240304 | 124600 | 299567372 | 166 | 166 | 166 | 166 | 205 |
| 356 | 20240304 | 124500 | 299533342 | 166 | 166 | 166 | 166 | 19 |
| 357 | 20240304 | 124400 | 299530188 | 165 | 166 | 166 | 165 | 1600 |
| 358 | 20240304 | 124300 | 299265688 | 166 | 165 | 166 | 165 | 528 |
| 359 | 20240304 | 124200 | 299178540 | 165 | 166 | 166 | 165 | 504 |
| 360 | 20240304 | 124100 | 299095376 | 166 | 166 | 166 | 166 | 0 |
| 361 | 20240304 | 124000 | 299095376 | 166 | 166 | 166 | 166 | 1867 |
| 362 | 20240304 | 123900 | 298785454 | 166 | 166 | 166 | 165 | 20103 |
| 363 | 20240304 | 123800 | 295468456 | 166 | 166 | 166 | 165 | 61 |
| 364 | 20240304 | 123700 | 295458380 | 166 | 166 | 166 | 165 | 95 |
| 365 | 20240304 | 123600 | 295442669 | 166 | 166 | 166 | 166 | 0 |
| 366 | 20240304 | 123500 | 295442669 | 166 | 165 | 166 | 165 | 251 |
| 367 | 20240304 | 123400 | 295401153 | 166 | 166 | 166 | 166 | 109 |
| 368 | 20240304 | 123300 | 295383059 | 166 | 166 | 166 | 165 | 3251 |
| 369 | 20240304 | 123200 | 294843633 | 165 | 165 | 166 | 165 | 33009 |
| 370 | 20240304 | 123100 | 289397139 | 166 | 166 | 166 | 166 | 132 |
| 371 | 20240304 | 123000 | 289375227 | 166 | 166 | 166 | 166 | 5999 |
| 372 | 20240304 | 122900 | 288379393 | 166 | 165 | 166 | 165 | 215 |
| 373 | 20240304 | 122800 | 288343722 | 166 | 166 | 166 | 166 | 36 |
| 374 | 20240304 | 122700 | 288337746 | 165 | 165 | 166 | 165 | 27 |
| 375 | 20240304 | 122600 | 288333273 | 166 | 166 | 166 | 166 | 100 |
| 376 | 20240304 | 122500 | 288316673 | 166 | 166 | 166 | 166 | 7 |
| 377 | 20240304 | 122400 | 288315511 | 166 | 166 | 166 | 166 | 2 |
| 378 | 20240304 | 122300 | 288315179 | 166 | 166 | 166 | 165 | 5941 |
| 379 | 20240304 | 122200 | 287329302 | 166 | 166 | 166 | 166 | 80 |
| 380 | 20240304 | 122100 | 287316022 | 166 | 166 | 166 | 166 | 10 |
| 381 | 20240304 | 122000 | 287314362 | 165 | 165 | 165 | 165 | 200 |
| 382 | 20240304 | 121900 | 287281362 | 165 | 165 | 165 | 165 | 300 |
| 383 | 20240304 | 121800 | 287231862 | 166 | 166 | 166 | 166 | 28 |
| 384 | 20240304 | 121700 | 287227214 | 166 | 166 | 166 | 166 | 2 |
| 385 | 20240304 | 121600 | 287226882 | 166 | 166 | 166 | 166 | 37280 |
| 386 | 20240304 | 121500 | 281038402 | 166 | 165 | 166 | 165 | 2590 |
| 387 | 20240304 | 121400 | 280611042 | 166 | 165 | 166 | 165 | 1112 |
| 388 | 20240304 | 121300 | 280427549 | 166 | 166 | 166 | 166 | 8 |
| 389 | 20240304 | 121200 | 280426221 | 166 | 166 | 166 | 166 | 0 |
| 390 | 20240304 | 121100 | 280426221 | 166 | 166 | 166 | 166 | 2 |
| 391 | 20240304 | 121000 | 280425889 | 166 | 166 | 166 | 166 | 3100 |
| 392 | 20240304 | 120900 | 279911289 | 166 | 166 | 166 | 166 | 79 |
| 393 | 20240304 | 120800 | 279898175 | 166 | 165 | 166 | 165 | 2010 |
| 394 | 20240304 | 120700 | 279565515 | 166 | 166 | 166 | 166 | 500 |
| 395 | 20240304 | 120600 | 279482515 | 166 | 166 | 166 | 165 | 532 |
| 396 | 20240304 | 120500 | 279394643 | 166 | 166 | 166 | 166 | 1001 |
| 397 | 20240304 | 120400 | 279228477 | 166 | 166 | 166 | 165 | 4817 |
| 398 | 20240304 | 120300 | 278429435 | 166 | 166 | 166 | 166 | 1 |
| 399 | 20240304 | 120200 | 278429269 | 166 | 166 | 166 | 165 | 26712 |
| 400 | 20240304 | 120100 | 274021762 | 166 | 166 | 166 | 166 | 0 |
| 401 | 20240304 | 120000 | 274021762 | 166 | 166 | 166 | 165 | 447 |
| 402 | 20240304 | 115900 | 273947979 | 165 | 165 | 165 | 165 | 7000 |
| 403 | 20240304 | 115800 | 272792979 | 166 | 166 | 166 | 166 | 220 |
| 404 | 20240304 | 115700 | 272756459 | 166 | 166 | 166 | 166 | 12061 |
| 405 | 20240304 | 115600 | 270754333 | 166 | 166 | 166 | 166 | 0 |
| 406 | 20240304 | 115500 | 270754333 | 166 | 166 | 166 | 166 | 55 |
| 407 | 20240304 | 115400 | 270745203 | 165 | 165 | 165 | 165 | 8 |
| 408 | 20240304 | 115300 | 270743883 | 165 | 165 | 166 | 165 | 118 |
| 409 | 20240304 | 115200 | 270724405 | 166 | 166 | 166 | 166 | 0 |
| 410 | 20240304 | 115100 | 270724405 | 166 | 166 | 166 | 166 | 0 |
| 411 | 20240304 | 115000 | 270724405 | 166 | 166 | 166 | 166 | 0 |
| 412 | 20240304 | 114900 | 270724405 | 166 | 165 | 166 | 165 | 3307 |
| 413 | 20240304 | 114800 | 270175580 | 166 | 166 | 166 | 166 | 12831 |
| 414 | 20240304 | 114700 | 268045634 | 166 | 166 | 166 | 166 | 40 |
| 415 | 20240304 | 114600 | 268038994 | 166 | 166 | 166 | 166 | 0 |
| 416 | 20240304 | 114500 | 268038994 | 166 | 166 | 166 | 166 | 8 |
| 417 | 20240304 | 114400 | 268037666 | 166 | 166 | 166 | 165 | 1940 |
| 418 | 20240304 | 114300 | 267717531 | 166 | 166 | 166 | 166 | 1056 |
| 419 | 20240304 | 114200 | 267542235 | 166 | 166 | 166 | 166 | 102 |
| 420 | 20240304 | 114100 | 267525303 | 166 | 166 | 166 | 166 | 65 |
| 421 | 20240304 | 114000 | 267514513 | 166 | 166 | 166 | 166 | 2 |
| 422 | 20240304 | 113900 | 267514181 | 166 | 166 | 166 | 166 | 42280 |
| 423 | 20240304 | 113800 | 260495701 | 166 | 166 | 166 | 166 | 3 |
| 424 | 20240304 | 113700 | 260495203 | 166 | 166 | 166 | 166 | 6 |
| 425 | 20240304 | 113600 | 260494207 | 165 | 165 | 166 | 165 | 2600 |
| 426 | 20240304 | 113500 | 260062627 | 166 | 166 | 166 | 166 | 0 |
| 427 | 20240304 | 113400 | 260062627 | 166 | 166 | 166 | 166 | 1001 |
| 428 | 20240304 | 113300 | 259896461 | 166 | 166 | 166 | 166 | 0 |
| 429 | 20240304 | 113200 | 259896461 | 166 | 165 | 166 | 165 | 3344 |
| 430 | 20240304 | 113100 | 259342464 | 165 | 165 | 166 | 165 | 50123 |
| 431 | 20240304 | 113000 | 251072087 | 166 | 166 | 166 | 166 | 1010 |
| 432 | 20240304 | 112900 | 250904427 | 166 | 166 | 166 | 166 | 5 |
| 433 | 20240304 | 112800 | 250903597 | 166 | 166 | 166 | 166 | 271 |
| 434 | 20240304 | 112700 | 250858611 | 166 | 166 | 166 | 166 | 30 |
| 435 | 20240304 | 112600 | 250853631 | 166 | 166 | 166 | 166 | 0 |
| 436 | 20240304 | 112500 | 250853631 | 166 | 166 | 166 | 166 | 2792 |
| 437 | 20240304 | 112400 | 250390159 | 166 | 166 | 166 | 166 | 100 |
| 438 | 20240304 | 112300 | 250373559 | 166 | 166 | 166 | 166 | 4000 |
| 439 | 20240304 | 112200 | 249709559 | 166 | 166 | 166 | 166 | 0 |
| 440 | 20240304 | 112100 | 249709559 | 166 | 166 | 166 | 166 | 0 |
| 441 | 20240304 | 112000 | 249709559 | 166 | 166 | 166 | 166 | 39 |
| 442 | 20240304 | 111900 | 249703085 | 166 | 166 | 166 | 166 | 6 |
| 443 | 20240304 | 111800 | 249702089 | 165 | 166 | 166 | 165 | 4006 |
| 444 | 20240304 | 111700 | 249038093 | 166 | 166 | 166 | 166 | 2593 |
| 445 | 20240304 | 111600 | 248607655 | 166 | 165 | 166 | 165 | 3314 |
| 446 | 20240304 | 111500 | 248059531 | 166 | 166 | 166 | 166 | 10902 |
| 447 | 20240304 | 111400 | 246249799 | 166 | 166 | 166 | 166 | 6 |
| 448 | 20240304 | 111300 | 246248803 | 166 | 166 | 167 | 165 | 1911 |
| 449 | 20240304 | 111200 | 245931651 | 167 | 166 | 167 | 166 | 147430 |
| 450 | 20240304 | 111100 | 221458122 | 166 | 166 | 166 | 166 | 136 |
| 451 | 20240304 | 111000 | 221435546 | 166 | 166 | 166 | 165 | 708 |
| 452 | 20240304 | 110900 | 221318166 | 165 | 166 | 166 | 165 | 168 |
| 453 | 20240304 | 110800 | 221290365 | 166 | 166 | 166 | 166 | 7874 |
| 454 | 20240304 | 110700 | 219983281 | 166 | 166 | 166 | 166 | 40 |
| 455 | 20240304 | 110600 | 219976641 | 166 | 166 | 166 | 165 | 3971 |
| 456 | 20240304 | 110500 | 219319935 | 165 | 166 | 166 | 165 | 4097 |
| 457 | 20240304 | 110400 | 218643419 | 166 | 165 | 166 | 165 | 11009 |
| 458 | 20240304 | 110300 | 216826925 | 166 | 166 | 166 | 166 | 783 |
| 459 | 20240304 | 110200 | 216696947 | 166 | 166 | 166 | 166 | 0 |
| 460 | 20240304 | 110100 | 216696947 | 166 | 165 | 166 | 165 | 8656 |
| 461 | 20240304 | 110000 | 215268596 | 166 | 165 | 166 | 165 | 12 |
| 462 | 20240304 | 105900 | 215266609 | 165 | 166 | 166 | 165 | 23 |
| 463 | 20240304 | 105800 | 215262811 | 165 | 166 | 166 | 165 | 705 |
| 464 | 20240304 | 105700 | 215146481 | 166 | 166 | 166 | 165 | 28 |
| 465 | 20240304 | 105600 | 215141843 | 166 | 166 | 166 | 165 | 40 |
| 466 | 20240304 | 105500 | 215135231 | 165 | 166 | 166 | 165 | 39 |
| 467 | 20240304 | 105400 | 215128776 | 166 | 166 | 166 | 166 | 553 |
| 468 | 20240304 | 105300 | 215036978 | 166 | 166 | 166 | 166 | 130 |
| 469 | 20240304 | 105200 | 215015398 | 166 | 166 | 166 | 166 | 0 |
| 470 | 20240304 | 105100 | 215015398 | 166 | 165 | 166 | 164 | 10495 |
| 471 | 20240304 | 105000 | 213283893 | 166 | 165 | 166 | 165 | 5509 |
| 472 | 20240304 | 104900 | 212374898 | 166 | 166 | 166 | 166 | 2 |
| 473 | 20240304 | 104800 | 212374566 | 166 | 166 | 166 | 165 | 118 |
| 474 | 20240304 | 104700 | 212355036 | 166 | 166 | 166 | 165 | 112 |
| 475 | 20240304 | 104600 | 212336446 | 166 | 165 | 166 | 165 | 2063 |
| 476 | 20240304 | 104500 | 211996048 | 165 | 165 | 165 | 165 | 30 |
| 477 | 20240304 | 104400 | 211991098 | 166 | 165 | 166 | 165 | 252 |
| 478 | 20240304 | 104300 | 211949511 | 165 | 165 | 165 | 165 | 30614 |
| 479 | 20240304 | 104200 | 206898201 | 166 | 165 | 166 | 165 | 10 |
| 480 | 20240304 | 104100 | 206896542 | 165 | 166 | 166 | 165 | 6455 |
| 481 | 20240304 | 104000 | 205830103 | 165 | 166 | 166 | 165 | 750 |
| 482 | 20240304 | 103900 | 205705811 | 166 | 165 | 166 | 165 | 27823 |
| 483 | 20240304 | 103800 | 201114585 | 166 | 166 | 166 | 165 | 2808 |
| 484 | 20240304 | 103700 | 200650824 | 166 | 165 | 166 | 165 | 72981 |
| 485 | 20240304 | 103600 | 188608903 | 166 | 165 | 166 | 165 | 5896 |
| 486 | 20240304 | 103500 | 187630181 | 165 | 165 | 165 | 165 | 0 |
| 487 | 20240304 | 103400 | 187630181 | 165 | 165 | 166 | 165 | 32 |
| 488 | 20240304 | 103300 | 187624880 | 165 | 165 | 166 | 165 | 13541 |
| 489 | 20240304 | 103200 | 185385081 | 165 | 165 | 165 | 165 | 1602 |
| 490 | 20240304 | 103100 | 185120751 | 165 | 166 | 166 | 165 | 13808 |
| 491 | 20240304 | 103000 | 182842412 | 165 | 166 | 166 | 165 | 46 |
| 492 | 20240304 | 102900 | 182834801 | 165 | 165 | 165 | 165 | 3010 |
| 493 | 20240304 | 102800 | 182338151 | 165 | 165 | 165 | 165 | 1210 |
| 494 | 20240304 | 102700 | 182138501 | 165 | 166 | 166 | 165 | 11400 |
| 495 | 20240304 | 102600 | 180257308 | 165 | 166 | 166 | 165 | 23 |
| 496 | 20240304 | 102500 | 180253511 | 165 | 165 | 166 | 165 | 89505 |
| 497 | 20240304 | 102400 | 165484886 | 166 | 165 | 166 | 165 | 1009 |
| 498 | 20240304 | 102300 | 165318400 | 166 | 166 | 166 | 166 | 26 |
| 499 | 20240304 | 102200 | 165314084 | 165 | 165 | 166 | 165 | 9139 |
| 500 | 20240304 | 102100 | 163805947 | 166 | 166 | 166 | 166 | 251 |
| 501 | 20240304 | 102000 | 163764281 | 166 | 166 | 166 | 165 | 3565 |
| 502 | 20240304 | 101900 | 163172492 | 166 | 166 | 166 | 166 | 325 |
| 503 | 20240304 | 101800 | 163118542 | 165 | 165 | 165 | 165 | 4500 |
| 504 | 20240304 | 101700 | 162376042 | 165 | 165 | 165 | 165 | 350 |
| 505 | 20240304 | 101600 | 162318292 | 166 | 166 | 166 | 166 | 6 |
| 506 | 20240304 | 101500 | 162317296 | 165 | 165 | 165 | 165 | 0 |
| 507 | 20240304 | 101400 | 162317296 | 165 | 167 | 167 | 165 | 222 |
| 508 | 20240304 | 101300 | 162280548 | 167 | 167 | 167 | 165 | 7 |
| 509 | 20240304 | 101200 | 162279389 | 165 | 166 | 166 | 165 | 960 |
| 510 | 20240304 | 101100 | 162120284 | 166 | 167 | 167 | 166 | 1621 |
| 511 | 20240304 | 101000 | 161850697 | 166 | 166 | 166 | 166 | 19896 |
| 512 | 20240304 | 100900 | 158547961 | 166 | 166 | 167 | 166 | 8088 |
| 513 | 20240304 | 100800 | 157205303 | 166 | 166 | 166 | 166 | 122 |
| 514 | 20240304 | 100700 | 157185051 | 166 | 166 | 166 | 166 | 44515 |
| 515 | 20240304 | 100600 | 149795561 | 167 | 166 | 167 | 166 | 46547 |
| 516 | 20240304 | 100500 | 142068758 | 166 | 166 | 166 | 165 | 3074 |
| 517 | 20240304 | 100400 | 141561546 | 166 | 165 | 166 | 165 | 692 |
| 518 | 20240304 | 100300 | 141446676 | 166 | 166 | 166 | 166 | 2018 |
| 519 | 20240304 | 100200 | 141111688 | 166 | 166 | 166 | 166 | 801 |
| 520 | 20240304 | 100100 | 140978722 | 166 | 166 | 166 | 166 | 1677 |
| 521 | 20240304 | 100000 | 140700340 | 165 | 165 | 166 | 165 | 10114 |
| 522 | 20240304 | 095900 | 139031427 | 166 | 166 | 166 | 166 | 312 |
| 523 | 20240304 | 095800 | 138979635 | 166 | 166 | 166 | 166 | 636 |
| 524 | 20240304 | 095700 | 138874059 | 166 | 166 | 166 | 166 | 2045 |
| 525 | 20240304 | 095600 | 138534589 | 166 | 166 | 166 | 166 | 10 |
| 526 | 20240304 | 095500 | 138532929 | 166 | 166 | 166 | 166 | 3166 |
| 527 | 20240304 | 095400 | 138007373 | 166 | 165 | 166 | 165 | 30800 |
| 528 | 20240304 | 095300 | 132925273 | 166 | 166 | 166 | 166 | 404 |
| 529 | 20240304 | 095200 | 132858209 | 165 | 165 | 166 | 165 | 135 |
| 530 | 20240304 | 095100 | 132835929 | 165 | 166 | 166 | 165 | 5343 |
| 531 | 20240304 | 095000 | 131953334 | 166 | 166 | 166 | 166 | 1229 |
| 532 | 20240304 | 094900 | 131749320 | 166 | 166 | 166 | 166 | 6308 |
| 533 | 20240304 | 094800 | 130702192 | 166 | 166 | 166 | 166 | 10397 |
| 534 | 20240304 | 094700 | 128976290 | 166 | 166 | 166 | 165 | 2672 |
| 535 | 20240304 | 094600 | 128535106 | 166 | 166 | 166 | 166 | 72 |
| 536 | 20240304 | 094500 | 128523154 | 166 | 166 | 166 | 166 | 2230 |
| 537 | 20240304 | 094400 | 128152974 | 166 | 166 | 166 | 166 | 493 |
| 538 | 20240304 | 094300 | 128071136 | 167 | 165 | 167 | 165 | 5713 |
| 539 | 20240304 | 094200 | 127127065 | 167 | 165 | 167 | 165 | 22467 |
| 540 | 20240304 | 094100 | 123415916 | 166 | 167 | 167 | 166 | 1026 |
| 541 | 20240304 | 094000 | 123244842 | 167 | 166 | 167 | 165 | 5506 |
| 542 | 20240304 | 093900 | 122331941 | 166 | 166 | 166 | 165 | 1933 |
| 543 | 20240304 | 093800 | 122011068 | 166 | 165 | 166 | 164 | 125174 |
| 544 | 20240304 | 093700 | 101430988 | 165 | 167 | 167 | 165 | 119873 |
| 545 | 20240304 | 093600 | 81650381 | 167 | 167 | 167 | 165 | 48563 |
| 546 | 20240304 | 093500 | 73598040 | 166 | 167 | 167 | 166 | 869 |
| 547 | 20240304 | 093400 | 73453684 | 167 | 167 | 167 | 166 | 374 |
| 548 | 20240304 | 093300 | 73391426 | 167 | 166 | 167 | 166 | 630 |
| 549 | 20240304 | 093200 | 73286217 | 167 | 167 | 167 | 166 | 3409 |
| 550 | 20240304 | 093100 | 72720022 | 167 | 167 | 167 | 167 | 980 |
| 551 | 20240304 | 093000 | 72556362 | 167 | 167 | 167 | 167 | 1024 |
| 552 | 20240304 | 092900 | 72385354 | 167 | 167 | 167 | 167 | 13 |
| 553 | 20240304 | 092800 | 72383183 | 167 | 167 | 167 | 167 | 125 |
| 554 | 20240304 | 092700 | 72362308 | 167 | 166 | 167 | 166 | 61 |
| 555 | 20240304 | 092600 | 72352129 | 166 | 167 | 167 | 166 | 552 |
| 556 | 20240304 | 092500 | 72260447 | 167 | 167 | 167 | 167 | 46 |
| 557 | 20240304 | 092400 | 72252765 | 167 | 167 | 167 | 167 | 65 |
| 558 | 20240304 | 092300 | 72241910 | 167 | 167 | 167 | 167 | 3095 |
| 559 | 20240304 | 092200 | 71725045 | 166 | 166 | 166 | 166 | 6202 |
| 560 | 20240304 | 092100 | 70695513 | 166 | 166 | 166 | 165 | 215783 |
| 561 | 20240304 | 092000 | 34967193 | 166 | 166 | 166 | 166 | 0 |
| 562 | 20240304 | 091900 | 34967193 | 166 | 166 | 166 | 166 | 0 |
| 563 | 20240304 | 091800 | 34967193 | 166 | 167 | 167 | 166 | 95361 |
| 564 | 20240304 | 091700 | 19099651 | 167 | 167 | 167 | 167 | 20 |
| 565 | 20240304 | 091600 | 19096311 | 168 | 167 | 168 | 167 | 149 |
| 566 | 20240304 | 091500 | 19071290 | 168 | 167 | 168 | 167 | 28117 |
| 567 | 20240304 | 091400 | 14375435 | 167 | 168 | 168 | 167 | 4832 |
| 568 | 20240304 | 091300 | 13564759 | 168 | 168 | 168 | 168 | 529 |
| 569 | 20240304 | 091200 | 13475887 | 167 | 167 | 168 | 167 | 35 |
| 570 | 20240304 | 091100 | 13470037 | 167 | 168 | 168 | 167 | 1217 |
| 571 | 20240304 | 091000 | 13265705 | 168 | 167 | 168 | 167 | 331 |
| 572 | 20240304 | 090900 | 13210307 | 168 | 168 | 168 | 168 | 24 |
| 573 | 20240304 | 090800 | 13206275 | 168 | 167 | 168 | 167 | 6963 |
| 574 | 20240304 | 090700 | 12043453 | 167 | 168 | 168 | 167 | 5134 |
| 575 | 20240304 | 090600 | 11185072 | 168 | 168 | 168 | 167 | 8397 |
| 576 | 20240304 | 090500 | 9776845 | 168 | 168 | 168 | 167 | 7187 |
| 577 | 20240304 | 090400 | 8569430 | 168 | 168 | 168 | 168 | 25 |
| 578 | 20240304 | 090300 | 8565230 | 168 | 168 | 168 | 166 | 22524 |
| 579 | 20240304 | 090200 | 4810833 | 168 | 168 | 168 | 167 | 2469 |
| 580 | 20240304 | 090100 | 4398241 | 168 | 169 | 169 | 168 | 12155 |
| 581 | 20240304 | 090000 | 2356198 | 169 | 169 | 169 | 169 | 13939 |