28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 3 | 20240321 | 183800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 4 | 20240321 | 183700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 5 | 20240321 | 183600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 6 | 20240321 | 183500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 7 | 20240321 | 183400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 8 | 20240321 | 183300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 9 | 20240321 | 183200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 10 | 20240321 | 183100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 11 | 20240321 | 183000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 12 | 20240321 | 182900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 13 | 20240321 | 182800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 14 | 20240321 | 182700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 15 | 20240321 | 182600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 16 | 20240321 | 182500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 17 | 20240321 | 182400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 18 | 20240321 | 182300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 19 | 20240321 | 182200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 20 | 20240321 | 182100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 21 | 20240321 | 182000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 22 | 20240321 | 181900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 23 | 20240321 | 181800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 24 | 20240321 | 181700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 25 | 20240321 | 181600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 26 | 20240321 | 181500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 27 | 20240321 | 181400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 28 | 20240321 | 181300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 29 | 20240321 | 181200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 30 | 20240321 | 181100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 31 | 20240321 | 181000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 32 | 20240321 | 180900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 33 | 20240321 | 180800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 34 | 20240321 | 180700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 35 | 20240321 | 180600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 36 | 20240321 | 180500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 37 | 20240321 | 180400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 38 | 20240321 | 180300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 39 | 20240321 | 180200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 40 | 20240321 | 180100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 41 | 20240321 | 180000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 42 | 20240321 | 175900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 43 | 20240321 | 175800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 44 | 20240321 | 175700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 45 | 20240321 | 175600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 46 | 20240321 | 175500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 47 | 20240321 | 175400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 48 | 20240321 | 175300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 49 | 20240321 | 175200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 50 | 20240321 | 175100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 51 | 20240321 | 175000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 52 | 20240321 | 174900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 53 | 20240321 | 174800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 54 | 20240321 | 174700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 55 | 20240321 | 174600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 56 | 20240321 | 174500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 57 | 20240321 | 174400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 58 | 20240321 | 174300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 59 | 20240321 | 174200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 60 | 20240321 | 174100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 61 | 20240321 | 174000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 62 | 20240321 | 173900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 63 | 20240321 | 173800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 64 | 20240321 | 173700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 65 | 20240321 | 173600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 66 | 20240321 | 173500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 67 | 20240321 | 173400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 68 | 20240321 | 173300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 69 | 20240321 | 173200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 70 | 20240321 | 173100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 71 | 20240321 | 173000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 72 | 20240321 | 172900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 73 | 20240321 | 172800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 74 | 20240321 | 172700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 75 | 20240321 | 172600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 76 | 20240321 | 172500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 77 | 20240321 | 172400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 78 | 20240321 | 172300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 79 | 20240321 | 172200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 80 | 20240321 | 172100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 81 | 20240321 | 172000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 82 | 20240321 | 171900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 83 | 20240321 | 171800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 84 | 20240321 | 171700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 85 | 20240321 | 171600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 86 | 20240321 | 171500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 87 | 20240321 | 171400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 88 | 20240321 | 171300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 89 | 20240321 | 171200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 90 | 20240321 | 171100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 91 | 20240321 | 171000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 92 | 20240321 | 170900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 93 | 20240321 | 170800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 94 | 20240321 | 170700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 95 | 20240321 | 170600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 96 | 20240321 | 170500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 97 | 20240321 | 170400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 98 | 20240321 | 170300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 99 | 20240321 | 170200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 100 | 20240321 | 170100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 101 | 20240321 | 170000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 102 | 20240321 | 165900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 103 | 20240321 | 165800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 104 | 20240321 | 165700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 105 | 20240321 | 165600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 106 | 20240321 | 165500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 107 | 20240321 | 165400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 108 | 20240321 | 165300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 109 | 20240321 | 165200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 110 | 20240321 | 165100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 111 | 20240321 | 165000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 112 | 20240321 | 164900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 113 | 20240321 | 164800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 114 | 20240321 | 164700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 115 | 20240321 | 164600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 116 | 20240321 | 164500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 117 | 20240321 | 164400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 118 | 20240321 | 164300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 119 | 20240321 | 164200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 120 | 20240321 | 164100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 121 | 20240321 | 164000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 122 | 20240321 | 163900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 123 | 20240321 | 163800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 124 | 20240321 | 163700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 125 | 20240321 | 163600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 126 | 20240321 | 163500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 127 | 20240321 | 163400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 128 | 20240321 | 163300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 129 | 20240321 | 163200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 130 | 20240321 | 163100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 131 | 20240321 | 163000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 132 | 20240321 | 162900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 133 | 20240321 | 162800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 134 | 20240321 | 162700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 135 | 20240321 | 162600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 136 | 20240321 | 162500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 137 | 20240321 | 162400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 138 | 20240321 | 162300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 139 | 20240321 | 162200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 140 | 20240321 | 162100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 141 | 20240321 | 162000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 142 | 20240321 | 161900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 143 | 20240321 | 161800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 144 | 20240321 | 161700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 145 | 20240321 | 161600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 146 | 20240321 | 161500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 147 | 20240321 | 161400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 148 | 20240321 | 161300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 149 | 20240321 | 161200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 150 | 20240321 | 161100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 151 | 20240321 | 161000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 152 | 20240321 | 160900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 153 | 20240321 | 160800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 154 | 20240321 | 160700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 155 | 20240321 | 160600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 156 | 20240321 | 160500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 157 | 20240321 | 160400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 158 | 20240321 | 160300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 159 | 20240321 | 160200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 160 | 20240321 | 160100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 161 | 20240321 | 160000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 162 | 20240321 | 155900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 163 | 20240321 | 155800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 164 | 20240321 | 155700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 165 | 20240321 | 155600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 166 | 20240321 | 155500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 167 | 20240321 | 155400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 168 | 20240321 | 155300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 169 | 20240321 | 155200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 170 | 20240321 | 155100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 171 | 20240321 | 155000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 172 | 20240321 | 154900 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 173 | 20240321 | 154800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 174 | 20240321 | 154700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 175 | 20240321 | 154600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 176 | 20240321 | 154500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 177 | 20240321 | 154400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 178 | 20240321 | 154300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 179 | 20240321 | 154200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 180 | 20240321 | 154100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 181 | 20240321 | 154000 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 182 | 20240321 | 153900 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 183 | 20240321 | 153800 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 184 | 20240321 | 153700 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 185 | 20240321 | 153600 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 186 | 20240321 | 153500 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 187 | 20240321 | 153400 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 188 | 20240321 | 153300 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 189 | 20240321 | 153200 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 190 | 20240321 | 153100 | 23180708775 | 210 | 210 | 210 | 210 | 0 |
| 191 | 20240321 | 153000 | 23180708775 | 210 | 210 | 210 | 210 | 550552 |
| 192 | 20240321 | 152900 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 193 | 20240321 | 152800 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 194 | 20240321 | 152700 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 195 | 20240321 | 152600 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 196 | 20240321 | 152500 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 197 | 20240321 | 152400 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 198 | 20240321 | 152300 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 199 | 20240321 | 152200 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 200 | 20240321 | 152100 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 201 | 20240321 | 152000 | 23065092855 | 211 | 211 | 211 | 211 | 0 |
| 202 | 20240321 | 151900 | 23065092855 | 211 | 209 | 214 | 208 | 465654 |
| 203 | 20240321 | 151800 | 22967042992 | 209 | 209 | 211 | 207 | 881768 |
| 204 | 20240321 | 151700 | 22782962047 | 209 | 211 | 212 | 209 | 452813 |
| 205 | 20240321 | 151600 | 22687691137 | 211 | 212 | 213 | 211 | 136624 |
| 206 | 20240321 | 151500 | 22658803658 | 212 | 211 | 212 | 210 | 279914 |
| 207 | 20240321 | 151400 | 22599763351 | 211 | 211 | 213 | 211 | 231227 |
| 208 | 20240321 | 151300 | 22550885956 | 211 | 215 | 217 | 211 | 379663 |
| 209 | 20240321 | 151200 | 22470233567 | 215 | 215 | 218 | 213 | 590404 |
| 210 | 20240321 | 151100 | 22343089091 | 215 | 218 | 218 | 212 | 878362 |
| 211 | 20240321 | 151000 | 22154542591 | 218 | 216 | 218 | 216 | 80052 |
| 212 | 20240321 | 150900 | 22137157785 | 216 | 217 | 218 | 216 | 81354 |
| 213 | 20240321 | 150800 | 22119524860 | 217 | 217 | 218 | 216 | 141622 |
| 214 | 20240321 | 150700 | 22088790020 | 217 | 219 | 219 | 217 | 233706 |
| 215 | 20240321 | 150600 | 22037867206 | 219 | 218 | 221 | 218 | 166036 |
| 216 | 20240321 | 150500 | 22001341117 | 219 | 219 | 219 | 217 | 44309 |
| 217 | 20240321 | 150400 | 21991672332 | 219 | 220 | 221 | 217 | 419286 |
| 218 | 20240321 | 150300 | 21900330070 | 221 | 223 | 224 | 220 | 259832 |
| 219 | 20240321 | 150200 | 21842522252 | 223 | 220 | 224 | 219 | 629454 |
| 220 | 20240321 | 150100 | 21702660618 | 219 | 218 | 219 | 218 | 92512 |
| 221 | 20240321 | 150000 | 21682405507 | 218 | 218 | 219 | 217 | 199996 |
| 222 | 20240321 | 145900 | 21638925697 | 217 | 218 | 219 | 217 | 57457 |
| 223 | 20240321 | 145800 | 21626403532 | 218 | 217 | 218 | 217 | 132297 |
| 224 | 20240321 | 145700 | 21597644962 | 217 | 216 | 218 | 216 | 125227 |
| 225 | 20240321 | 145600 | 21570516375 | 216 | 216 | 218 | 216 | 373597 |
| 226 | 20240321 | 145500 | 21489436461 | 216 | 220 | 220 | 216 | 825338 |
| 227 | 20240321 | 145400 | 21309990668 | 219 | 220 | 221 | 219 | 309468 |
| 228 | 20240321 | 145300 | 21242070910 | 220 | 221 | 222 | 219 | 304533 |
| 229 | 20240321 | 145200 | 21175042767 | 221 | 223 | 224 | 220 | 247385 |
| 230 | 20240321 | 145100 | 21120102472 | 223 | 221 | 223 | 220 | 284092 |
| 231 | 20240321 | 145000 | 21057216636 | 221 | 222 | 222 | 221 | 264266 |
| 232 | 20240321 | 144900 | 20998655710 | 222 | 223 | 224 | 221 | 224619 |
| 233 | 20240321 | 144800 | 20948612211 | 223 | 222 | 224 | 222 | 389827 |
| 234 | 20240321 | 144700 | 20861721102 | 221 | 222 | 222 | 220 | 178514 |
| 235 | 20240321 | 144600 | 20822234552 | 222 | 222 | 222 | 221 | 39126 |
| 236 | 20240321 | 144500 | 20813577705 | 222 | 223 | 223 | 221 | 188285 |
| 237 | 20240321 | 144400 | 20771899541 | 223 | 223 | 224 | 222 | 134795 |
| 238 | 20240321 | 144300 | 20741848837 | 224 | 223 | 225 | 223 | 113500 |
| 239 | 20240321 | 144200 | 20716454522 | 223 | 224 | 224 | 221 | 137253 |
| 240 | 20240321 | 144100 | 20685937277 | 223 | 225 | 226 | 223 | 169507 |
| 241 | 20240321 | 144000 | 20647808932 | 226 | 225 | 226 | 224 | 444555 |
| 242 | 20240321 | 143900 | 20547769213 | 225 | 223 | 225 | 221 | 291779 |
| 243 | 20240321 | 143800 | 20482622586 | 224 | 224 | 224 | 223 | 109947 |
| 244 | 20240321 | 143700 | 20458030446 | 224 | 223 | 225 | 222 | 324506 |
| 245 | 20240321 | 143600 | 20385387608 | 224 | 222 | 224 | 221 | 538211 |
| 246 | 20240321 | 143500 | 20265292268 | 222 | 220 | 222 | 220 | 67576 |
| 247 | 20240321 | 143400 | 20250372573 | 220 | 221 | 221 | 220 | 170695 |
| 248 | 20240321 | 143300 | 20212687977 | 221 | 220 | 222 | 220 | 189063 |
| 249 | 20240321 | 143200 | 20170966108 | 220 | 219 | 221 | 219 | 212971 |
| 250 | 20240321 | 143100 | 20124093454 | 219 | 221 | 222 | 218 | 945451 |
| 251 | 20240321 | 143000 | 19916397821 | 221 | 224 | 224 | 221 | 256377 |
| 252 | 20240321 | 142900 | 19859539325 | 224 | 224 | 224 | 222 | 92013 |
| 253 | 20240321 | 142800 | 19838993224 | 224 | 224 | 224 | 222 | 73885 |
| 254 | 20240321 | 142700 | 19822487754 | 224 | 223 | 224 | 221 | 125242 |
| 255 | 20240321 | 142600 | 19794620361 | 222 | 223 | 224 | 221 | 310984 |
| 256 | 20240321 | 142500 | 19725495715 | 223 | 221 | 224 | 221 | 335801 |
| 257 | 20240321 | 142400 | 19650825816 | 221 | 224 | 225 | 220 | 803037 |
| 258 | 20240321 | 142300 | 19472753229 | 224 | 224 | 225 | 222 | 284038 |
| 259 | 20240321 | 142200 | 19409293066 | 224 | 225 | 225 | 223 | 281384 |
| 260 | 20240321 | 142100 | 19346206246 | 225 | 226 | 227 | 224 | 386853 |
| 261 | 20240321 | 142000 | 19258885762 | 226 | 225 | 227 | 224 | 222154 |
| 262 | 20240321 | 141900 | 19208847273 | 225 | 225 | 227 | 225 | 195894 |
| 263 | 20240321 | 141800 | 19164651571 | 226 | 227 | 227 | 224 | 647078 |
| 264 | 20240321 | 141700 | 19018953318 | 227 | 226 | 229 | 225 | 542043 |
| 265 | 20240321 | 141600 | 18896021561 | 226 | 231 | 231 | 224 | 1508724 |
| 266 | 20240321 | 141500 | 18552292739 | 231 | 231 | 232 | 230 | 535974 |
| 267 | 20240321 | 141400 | 18428265466 | 231 | 234 | 234 | 229 | 1203413 |
| 268 | 20240321 | 141300 | 18149338101 | 234 | 224 | 235 | 224 | 2282346 |
| 269 | 20240321 | 141200 | 17623011794 | 224 | 222 | 224 | 222 | 109421 |
| 270 | 20240321 | 141100 | 17598589900 | 222 | 224 | 224 | 222 | 47834 |
| 271 | 20240321 | 141000 | 17587936302 | 224 | 224 | 225 | 223 | 123939 |
| 272 | 20240321 | 140900 | 17560214298 | 224 | 223 | 226 | 223 | 193531 |
| 273 | 20240321 | 140800 | 17516703021 | 223 | 223 | 225 | 222 | 338825 |
| 274 | 20240321 | 140700 | 17441041230 | 223 | 221 | 223 | 219 | 417245 |
| 275 | 20240321 | 140600 | 17348788832 | 221 | 223 | 224 | 219 | 865794 |
| 276 | 20240321 | 140500 | 17157163673 | 223 | 225 | 225 | 223 | 173019 |
| 277 | 20240321 | 140400 | 17118406031 | 225 | 225 | 226 | 223 | 463306 |
| 278 | 20240321 | 140300 | 17014336629 | 225 | 226 | 227 | 225 | 204031 |
| 279 | 20240321 | 140200 | 16968191488 | 226 | 228 | 229 | 225 | 425522 |
| 280 | 20240321 | 140100 | 16871437110 | 228 | 226 | 229 | 223 | 733013 |
| 281 | 20240321 | 140000 | 16705653110 | 226 | 224 | 227 | 223 | 633092 |
| 282 | 20240321 | 135900 | 16563634334 | 224 | 226 | 228 | 224 | 350965 |
| 283 | 20240321 | 135800 | 16484420963 | 227 | 227 | 229 | 225 | 533847 |
| 284 | 20240321 | 135700 | 16363592678 | 228 | 229 | 229 | 226 | 406311 |
| 285 | 20240321 | 135600 | 16271301015 | 228 | 229 | 229 | 226 | 849083 |
| 286 | 20240321 | 135500 | 16078189372 | 228 | 229 | 230 | 227 | 346689 |
| 287 | 20240321 | 135400 | 15999018439 | 229 | 228 | 233 | 228 | 994253 |
| 288 | 20240321 | 135300 | 15769496531 | 228 | 225 | 231 | 225 | 1513043 |
| 289 | 20240321 | 135200 | 15421752923 | 225 | 225 | 230 | 225 | 725788 |
| 290 | 20240321 | 135100 | 15256357062 | 225 | 229 | 229 | 224 | 797248 |
| 291 | 20240321 | 135000 | 15076576852 | 229 | 227 | 232 | 227 | 1380587 |
| 292 | 20240321 | 134900 | 14759866024 | 228 | 227 | 230 | 226 | 2403996 |
| 293 | 20240321 | 134800 | 14210675008 | 226 | 220 | 227 | 219 | 1922901 |
| 294 | 20240321 | 134700 | 13781100086 | 220 | 218 | 221 | 218 | 379644 |
| 295 | 20240321 | 134600 | 13697673887 | 218 | 218 | 220 | 218 | 389553 |
| 296 | 20240321 | 134500 | 13612515313 | 218 | 219 | 220 | 218 | 255863 |
| 297 | 20240321 | 134400 | 13556500504 | 219 | 218 | 220 | 216 | 1115610 |
| 298 | 20240321 | 134300 | 13312505626 | 217 | 216 | 220 | 215 | 1203074 |
| 299 | 20240321 | 134200 | 13050160957 | 216 | 214 | 216 | 214 | 255729 |
| 300 | 20240321 | 134100 | 12995196369 | 214 | 214 | 215 | 212 | 113967 |
| 301 | 20240321 | 134000 | 12970909848 | 214 | 214 | 215 | 213 | 152324 |
| 302 | 20240321 | 133900 | 12938419159 | 214 | 213 | 215 | 213 | 31791 |
| 303 | 20240321 | 133800 | 12931628744 | 213 | 216 | 216 | 213 | 145897 |
| 304 | 20240321 | 133700 | 12900379670 | 216 | 215 | 216 | 214 | 108108 |
| 305 | 20240321 | 133600 | 12877159467 | 215 | 215 | 216 | 214 | 168777 |
| 306 | 20240321 | 133500 | 12840838881 | 215 | 216 | 217 | 215 | 88010 |
| 307 | 20240321 | 133400 | 12821832688 | 216 | 213 | 218 | 213 | 366142 |
| 308 | 20240321 | 133300 | 12742709475 | 213 | 215 | 215 | 213 | 229368 |
| 309 | 20240321 | 133200 | 12693431631 | 214 | 212 | 215 | 211 | 489988 |
| 310 | 20240321 | 133100 | 12588587411 | 211 | 209 | 213 | 209 | 104805 |
| 311 | 20240321 | 133000 | 12566415677 | 209 | 210 | 210 | 209 | 34377 |
| 312 | 20240321 | 132900 | 12559218216 | 210 | 210 | 211 | 210 | 107535 |
| 313 | 20240321 | 132800 | 12536632354 | 210 | 210 | 211 | 210 | 11095 |
| 314 | 20240321 | 132700 | 12534302058 | 210 | 210 | 211 | 210 | 17654 |
| 315 | 20240321 | 132600 | 12530579424 | 210 | 212 | 212 | 210 | 81514 |
| 316 | 20240321 | 132500 | 12513436011 | 212 | 212 | 213 | 212 | 71430 |
| 317 | 20240321 | 132400 | 12498291131 | 212 | 212 | 213 | 212 | 46882 |
| 318 | 20240321 | 132300 | 12488329449 | 213 | 212 | 213 | 212 | 133999 |
| 319 | 20240321 | 132200 | 12459921440 | 213 | 212 | 213 | 211 | 71732 |
| 320 | 20240321 | 132100 | 12444674145 | 212 | 213 | 214 | 212 | 195827 |
| 321 | 20240321 | 132000 | 12402965948 | 213 | 212 | 213 | 211 | 103738 |
| 322 | 20240321 | 131900 | 12380993220 | 212 | 211 | 213 | 210 | 87309 |
| 323 | 20240321 | 131800 | 12362506320 | 210 | 210 | 211 | 209 | 110838 |
| 324 | 20240321 | 131700 | 12339209626 | 210 | 209 | 210 | 209 | 139961 |
| 325 | 20240321 | 131600 | 12309952471 | 209 | 210 | 210 | 209 | 259833 |
| 326 | 20240321 | 131500 | 12255632583 | 209 | 210 | 211 | 209 | 164609 |
| 327 | 20240321 | 131400 | 12221063697 | 209 | 211 | 211 | 209 | 178385 |
| 328 | 20240321 | 131300 | 12183601294 | 211 | 210 | 211 | 210 | 39324 |
| 329 | 20240321 | 131200 | 12175313406 | 211 | 209 | 211 | 209 | 185926 |
| 330 | 20240321 | 131100 | 12136270492 | 209 | 212 | 212 | 209 | 387840 |
| 331 | 20240321 | 131000 | 12054851220 | 211 | 213 | 213 | 211 | 400003 |
| 332 | 20240321 | 130900 | 11970122324 | 212 | 211 | 213 | 211 | 131434 |
| 333 | 20240321 | 130800 | 11942313565 | 211 | 211 | 213 | 211 | 77541 |
| 334 | 20240321 | 130700 | 11925877544 | 211 | 211 | 212 | 211 | 54911 |
| 335 | 20240321 | 130600 | 11914256744 | 211 | 211 | 212 | 210 | 195802 |
| 336 | 20240321 | 130500 | 11872953790 | 211 | 212 | 213 | 211 | 145703 |
| 337 | 20240321 | 130400 | 11842059318 | 212 | 213 | 214 | 212 | 191261 |
| 338 | 20240321 | 130300 | 11801320034 | 214 | 213 | 214 | 213 | 22413 |
| 339 | 20240321 | 130200 | 11796537123 | 213 | 214 | 214 | 212 | 140492 |
| 340 | 20240321 | 130100 | 11766603409 | 213 | 214 | 214 | 213 | 27577 |
| 341 | 20240321 | 130000 | 11760709367 | 214 | 214 | 214 | 213 | 30039 |
| 342 | 20240321 | 125900 | 11754288481 | 214 | 213 | 214 | 213 | 19711 |
| 343 | 20240321 | 125800 | 11750076461 | 214 | 214 | 215 | 213 | 75544 |
| 344 | 20240321 | 125700 | 11733857200 | 214 | 214 | 214 | 213 | 46981 |
| 345 | 20240321 | 125600 | 11723821040 | 214 | 215 | 215 | 213 | 259406 |
| 346 | 20240321 | 125500 | 11668344418 | 215 | 213 | 216 | 213 | 111810 |
| 347 | 20240321 | 125400 | 11644338490 | 213 | 213 | 214 | 213 | 34817 |
| 348 | 20240321 | 125300 | 11636922446 | 213 | 212 | 213 | 212 | 125935 |
| 349 | 20240321 | 125200 | 11610196367 | 212 | 213 | 214 | 212 | 152325 |
| 350 | 20240321 | 125100 | 11577755495 | 213 | 215 | 215 | 213 | 95529 |
| 351 | 20240321 | 125000 | 11557300993 | 215 | 214 | 215 | 213 | 116959 |
| 352 | 20240321 | 124900 | 11532278088 | 214 | 214 | 215 | 213 | 33575 |
| 353 | 20240321 | 124800 | 11525090067 | 213 | 214 | 215 | 213 | 129326 |
| 354 | 20240321 | 124700 | 11497443086 | 214 | 214 | 215 | 213 | 243203 |
| 355 | 20240321 | 124600 | 11445394073 | 216 | 215 | 216 | 214 | 143769 |
| 356 | 20240321 | 124500 | 11414487481 | 215 | 214 | 215 | 214 | 31065 |
| 357 | 20240321 | 124400 | 11407827451 | 214 | 215 | 215 | 214 | 155217 |
| 358 | 20240321 | 124300 | 11374500606 | 216 | 215 | 216 | 215 | 20545 |
| 359 | 20240321 | 124200 | 11370076361 | 216 | 215 | 216 | 215 | 16020 |
| 360 | 20240321 | 124100 | 11366631543 | 216 | 216 | 217 | 216 | 95930 |
| 361 | 20240321 | 124000 | 11345876240 | 217 | 215 | 219 | 215 | 396761 |
| 362 | 20240321 | 123900 | 11259624547 | 216 | 217 | 217 | 216 | 120905 |
| 363 | 20240321 | 123800 | 11233443979 | 216 | 215 | 217 | 215 | 118161 |
| 364 | 20240321 | 123700 | 11207974201 | 215 | 215 | 216 | 213 | 244931 |
| 365 | 20240321 | 123600 | 11155379406 | 215 | 215 | 215 | 214 | 89700 |
| 366 | 20240321 | 123500 | 11136114563 | 215 | 214 | 215 | 213 | 153496 |
| 367 | 20240321 | 123400 | 11103256090 | 215 | 213 | 215 | 212 | 159744 |
| 368 | 20240321 | 123300 | 11069111003 | 213 | 213 | 214 | 212 | 137809 |
| 369 | 20240321 | 123200 | 11039747160 | 213 | 215 | 215 | 213 | 271227 |
| 370 | 20240321 | 123100 | 10981828560 | 214 | 214 | 216 | 214 | 107977 |
| 371 | 20240321 | 123000 | 10958697501 | 214 | 215 | 216 | 214 | 226179 |
| 372 | 20240321 | 122900 | 10910089371 | 215 | 216 | 216 | 215 | 180522 |
| 373 | 20240321 | 122800 | 10871271634 | 215 | 215 | 217 | 215 | 120031 |
| 374 | 20240321 | 122700 | 10845407931 | 215 | 215 | 217 | 215 | 39639 |
| 375 | 20240321 | 122600 | 10836871766 | 215 | 216 | 217 | 215 | 218119 |
| 376 | 20240321 | 122500 | 10789760797 | 216 | 218 | 218 | 216 | 122055 |
| 377 | 20240321 | 122400 | 10763235163 | 218 | 215 | 218 | 215 | 267215 |
| 378 | 20240321 | 122300 | 10705098606 | 215 | 217 | 217 | 215 | 112192 |
| 379 | 20240321 | 122200 | 10680844289 | 217 | 217 | 217 | 216 | 58335 |
| 380 | 20240321 | 122100 | 10668205565 | 216 | 216 | 217 | 216 | 77460 |
| 381 | 20240321 | 122000 | 10651431334 | 217 | 216 | 218 | 215 | 192195 |
| 382 | 20240321 | 121900 | 10609930619 | 216 | 217 | 218 | 216 | 390095 |
| 383 | 20240321 | 121800 | 10525509815 | 217 | 218 | 218 | 215 | 287773 |
| 384 | 20240321 | 121700 | 10463117642 | 218 | 221 | 221 | 217 | 376420 |
| 385 | 20240321 | 121600 | 10380576852 | 221 | 215 | 221 | 215 | 522296 |
| 386 | 20240321 | 121500 | 10266511330 | 214 | 216 | 216 | 214 | 94043 |
| 387 | 20240321 | 121400 | 10246379095 | 216 | 216 | 216 | 214 | 208631 |
| 388 | 20240321 | 121300 | 10201423890 | 216 | 215 | 216 | 215 | 145970 |
| 389 | 20240321 | 121200 | 10169932012 | 216 | 215 | 216 | 213 | 198946 |
| 390 | 20240321 | 121100 | 10127412088 | 215 | 216 | 216 | 214 | 197031 |
| 391 | 20240321 | 121000 | 10085117022 | 216 | 216 | 217 | 215 | 234943 |
| 392 | 20240321 | 120900 | 10034521840 | 216 | 216 | 217 | 215 | 122405 |
| 393 | 20240321 | 120800 | 10008125888 | 216 | 217 | 218 | 215 | 193424 |
| 394 | 20240321 | 120700 | 9966323994 | 217 | 216 | 218 | 215 | 160725 |
| 395 | 20240321 | 120600 | 9931535150 | 215 | 218 | 218 | 215 | 696062 |
| 396 | 20240321 | 120500 | 9780817403 | 218 | 220 | 221 | 216 | 601870 |
| 397 | 20240321 | 120400 | 9649353770 | 220 | 221 | 223 | 218 | 1699780 |
| 398 | 20240321 | 120300 | 9273325204 | 221 | 216 | 222 | 215 | 918414 |
| 399 | 20240321 | 120200 | 9072487065 | 216 | 214 | 217 | 213 | 273243 |
| 400 | 20240321 | 120100 | 9013534809 | 214 | 212 | 214 | 212 | 82927 |
| 401 | 20240321 | 120000 | 8995831224 | 212 | 213 | 213 | 212 | 149787 |
| 402 | 20240321 | 115900 | 8963978103 | 213 | 211 | 213 | 211 | 88541 |
| 403 | 20240321 | 115800 | 8945192184 | 211 | 210 | 212 | 210 | 83336 |
| 404 | 20240321 | 115700 | 8927627818 | 210 | 211 | 211 | 210 | 85305 |
| 405 | 20240321 | 115600 | 8909702847 | 211 | 209 | 212 | 209 | 217477 |
| 406 | 20240321 | 115500 | 8863851587 | 210 | 210 | 211 | 209 | 174859 |
| 407 | 20240321 | 115400 | 8827130947 | 209 | 209 | 210 | 209 | 74911 |
| 408 | 20240321 | 115300 | 8811440791 | 210 | 209 | 210 | 208 | 109130 |
| 409 | 20240321 | 115200 | 8788650706 | 209 | 208 | 209 | 208 | 183279 |
| 410 | 20240321 | 115100 | 8750468627 | 208 | 208 | 209 | 207 | 385632 |
| 411 | 20240321 | 115000 | 8670280623 | 207 | 211 | 211 | 207 | 736034 |
| 412 | 20240321 | 114900 | 8516705107 | 211 | 212 | 212 | 210 | 457004 |
| 413 | 20240321 | 114800 | 8419983944 | 211 | 211 | 212 | 209 | 261243 |
| 414 | 20240321 | 114700 | 8364961300 | 211 | 210 | 211 | 209 | 353921 |
| 415 | 20240321 | 114600 | 8290629010 | 210 | 212 | 212 | 209 | 987294 |
| 416 | 20240321 | 114500 | 8083488716 | 212 | 214 | 215 | 211 | 396384 |
| 417 | 20240321 | 114400 | 7999460313 | 214 | 214 | 215 | 213 | 192566 |
| 418 | 20240321 | 114300 | 7958228080 | 215 | 215 | 216 | 214 | 245834 |
| 419 | 20240321 | 114200 | 7905470757 | 215 | 213 | 216 | 213 | 170152 |
| 420 | 20240321 | 114100 | 7868966892 | 213 | 214 | 215 | 213 | 405376 |
| 421 | 20240321 | 114000 | 7782313897 | 214 | 217 | 217 | 213 | 845089 |
| 422 | 20240321 | 113900 | 7600767861 | 216 | 218 | 219 | 215 | 754220 |
| 423 | 20240321 | 113800 | 7437327282 | 218 | 221 | 221 | 218 | 668430 |
| 424 | 20240321 | 113700 | 7291126054 | 221 | 219 | 221 | 219 | 342971 |
| 425 | 20240321 | 113600 | 7215662209 | 219 | 219 | 220 | 216 | 748586 |
| 426 | 20240321 | 113500 | 7051984290 | 219 | 217 | 219 | 217 | 155382 |
| 427 | 20240321 | 113400 | 7018135750 | 218 | 219 | 220 | 217 | 377473 |
| 428 | 20240321 | 113300 | 6935931427 | 219 | 220 | 220 | 218 | 432395 |
| 429 | 20240321 | 113200 | 6841014277 | 219 | 218 | 220 | 217 | 460080 |
| 430 | 20240321 | 113100 | 6740646387 | 218 | 219 | 220 | 217 | 443674 |
| 431 | 20240321 | 113000 | 6643666230 | 218 | 221 | 221 | 217 | 623310 |
| 432 | 20240321 | 112900 | 6507633315 | 221 | 216 | 221 | 216 | 906698 |
| 433 | 20240321 | 112800 | 6308803477 | 216 | 218 | 218 | 215 | 797218 |
| 434 | 20240321 | 112700 | 6136249355 | 218 | 218 | 220 | 215 | 1208812 |
| 435 | 20240321 | 112600 | 5873974118 | 218 | 220 | 223 | 218 | 1185181 |
| 436 | 20240321 | 112500 | 5612146341 | 220 | 220 | 222 | 217 | 1165041 |
| 437 | 20240321 | 112400 | 5357075276 | 219 | 219 | 223 | 218 | 1971389 |
| 438 | 20240321 | 112300 | 4922462341 | 220 | 219 | 223 | 218 | 2615487 |
| 439 | 20240321 | 112200 | 4347828264 | 217 | 217 | 217 | 217 | 0 |
| 440 | 20240321 | 112100 | 4347828264 | 217 | 213 | 218 | 213 | 1103218 |
| 441 | 20240321 | 112000 | 4109115363 | 213 | 210 | 215 | 210 | 1263673 |
| 442 | 20240321 | 111900 | 3839878802 | 210 | 209 | 211 | 207 | 735873 |
| 443 | 20240321 | 111800 | 3685578450 | 208 | 207 | 209 | 206 | 138242 |
| 444 | 20240321 | 111700 | 3657019882 | 208 | 206 | 208 | 206 | 129338 |
| 445 | 20240321 | 111600 | 3630206116 | 206 | 205 | 208 | 205 | 352706 |
| 446 | 20240321 | 111500 | 3557249884 | 205 | 206 | 207 | 204 | 326192 |
| 447 | 20240321 | 111400 | 3490382195 | 206 | 207 | 207 | 205 | 139893 |
| 448 | 20240321 | 111300 | 3461547371 | 207 | 206 | 208 | 204 | 404668 |
| 449 | 20240321 | 111200 | 3378421617 | 205 | 207 | 207 | 205 | 108640 |
| 450 | 20240321 | 111100 | 3356060852 | 206 | 205 | 208 | 204 | 218628 |
| 451 | 20240321 | 111000 | 3310995840 | 205 | 208 | 208 | 204 | 303432 |
| 452 | 20240321 | 110900 | 3248565363 | 208 | 208 | 208 | 204 | 630521 |
| 453 | 20240321 | 110800 | 3118985916 | 208 | 209 | 210 | 207 | 474547 |
| 454 | 20240321 | 110700 | 3020059326 | 210 | 209 | 210 | 208 | 268775 |
| 455 | 20240321 | 110600 | 2963759839 | 209 | 212 | 212 | 208 | 526330 |
| 456 | 20240321 | 110500 | 2853477786 | 211 | 209 | 212 | 208 | 644395 |
| 457 | 20240321 | 110400 | 2718098730 | 209 | 206 | 210 | 206 | 374904 |
| 458 | 20240321 | 110300 | 2640055948 | 206 | 204 | 208 | 204 | 502098 |
| 459 | 20240321 | 110200 | 2536694273 | 204 | 207 | 207 | 203 | 384628 |
| 460 | 20240321 | 110100 | 2457838760 | 207 | 206 | 208 | 205 | 338709 |
| 461 | 20240321 | 110000 | 2387744949 | 206 | 206 | 208 | 204 | 555182 |
| 462 | 20240321 | 105900 | 2273445512 | 206 | 205 | 206 | 203 | 285826 |
| 463 | 20240321 | 105800 | 2215026183 | 204 | 202 | 205 | 201 | 424768 |
| 464 | 20240321 | 105700 | 2128898805 | 202 | 202 | 202 | 201 | 54588 |
| 465 | 20240321 | 105600 | 2117874343 | 202 | 200 | 202 | 200 | 87417 |
| 466 | 20240321 | 105500 | 2100331694 | 201 | 201 | 202 | 200 | 109929 |
| 467 | 20240321 | 105400 | 2078258981 | 201 | 201 | 202 | 200 | 191644 |
| 468 | 20240321 | 105300 | 2039709245 | 201 | 200 | 202 | 200 | 351470 |
| 469 | 20240321 | 105200 | 1969046670 | 200 | 199 | 201 | 198 | 274615 |
| 470 | 20240321 | 105100 | 1914068254 | 199 | 198 | 199 | 198 | 15804 |
| 471 | 20240321 | 105000 | 1910923549 | 198 | 198 | 199 | 198 | 20708 |
| 472 | 20240321 | 104900 | 1906802974 | 199 | 200 | 200 | 198 | 25100 |
| 473 | 20240321 | 104800 | 1901806565 | 200 | 199 | 200 | 198 | 73656 |
| 474 | 20240321 | 104700 | 1887156493 | 198 | 198 | 199 | 197 | 75243 |
| 475 | 20240321 | 104600 | 1872258561 | 198 | 198 | 198 | 197 | 39741 |
| 476 | 20240321 | 104500 | 1864400088 | 198 | 198 | 199 | 197 | 148102 |
| 477 | 20240321 | 104400 | 1835073172 | 198 | 200 | 200 | 198 | 67987 |
| 478 | 20240321 | 104300 | 1821548832 | 200 | 200 | 200 | 199 | 73280 |
| 479 | 20240321 | 104200 | 1806942878 | 199 | 200 | 200 | 199 | 6641 |
| 480 | 20240321 | 104100 | 1805614793 | 200 | 200 | 200 | 199 | 53474 |
| 481 | 20240321 | 104000 | 1794938714 | 199 | 199 | 200 | 199 | 4430 |
| 482 | 20240321 | 103900 | 1794053556 | 200 | 200 | 201 | 199 | 59454 |
| 483 | 20240321 | 103800 | 1782180964 | 199 | 200 | 200 | 199 | 6669 |
| 484 | 20240321 | 103700 | 1780850228 | 199 | 199 | 200 | 199 | 13005 |
| 485 | 20240321 | 103600 | 1778260118 | 200 | 199 | 200 | 199 | 1507 |
| 486 | 20240321 | 103500 | 1777959836 | 199 | 200 | 200 | 199 | 12049 |
| 487 | 20240321 | 103400 | 1775561945 | 199 | 198 | 200 | 198 | 11790 |
| 488 | 20240321 | 103300 | 1773213453 | 199 | 198 | 200 | 198 | 56455 |
| 489 | 20240321 | 103200 | 1762002509 | 198 | 199 | 199 | 198 | 21028 |
| 490 | 20240321 | 103100 | 1757835370 | 199 | 198 | 199 | 198 | 1830 |
| 491 | 20240321 | 103000 | 1757471736 | 199 | 198 | 199 | 198 | 9137 |
| 492 | 20240321 | 102900 | 1755660689 | 198 | 200 | 200 | 198 | 204714 |
| 493 | 20240321 | 102800 | 1715003817 | 200 | 199 | 200 | 199 | 15768 |
| 494 | 20240321 | 102700 | 1711859481 | 199 | 199 | 200 | 199 | 20389 |
| 495 | 20240321 | 102600 | 1707797264 | 199 | 199 | 200 | 199 | 43562 |
| 496 | 20240321 | 102500 | 1699128425 | 200 | 199 | 200 | 199 | 9794 |
| 497 | 20240321 | 102400 | 1697169783 | 199 | 201 | 201 | 199 | 66636 |
| 498 | 20240321 | 102300 | 1683842581 | 199 | 202 | 202 | 199 | 188596 |
| 499 | 20240321 | 102200 | 1646023596 | 201 | 201 | 201 | 200 | 132198 |
| 500 | 20240321 | 102100 | 1619452578 | 201 | 200 | 201 | 199 | 105434 |
| 501 | 20240321 | 102000 | 1598367918 | 200 | 200 | 200 | 199 | 6712 |
| 502 | 20240321 | 101900 | 1597026566 | 200 | 199 | 200 | 198 | 32048 |
| 503 | 20240321 | 101800 | 1590648899 | 199 | 199 | 200 | 198 | 23272 |
| 504 | 20240321 | 101700 | 1586022663 | 200 | 199 | 200 | 198 | 23511 |
| 505 | 20240321 | 101600 | 1581347722 | 199 | 199 | 199 | 198 | 8678 |
| 506 | 20240321 | 101500 | 1579621034 | 199 | 199 | 199 | 198 | 20947 |
| 507 | 20240321 | 101400 | 1575459211 | 199 | 198 | 199 | 197 | 138330 |
| 508 | 20240321 | 101300 | 1548069272 | 198 | 198 | 198 | 198 | 1210 |
| 509 | 20240321 | 101200 | 1547829692 | 198 | 198 | 198 | 197 | 17461 |
| 510 | 20240321 | 101100 | 1544379868 | 198 | 198 | 198 | 197 | 22718 |
| 511 | 20240321 | 101000 | 1539884234 | 198 | 197 | 198 | 197 | 24094 |
| 512 | 20240321 | 100900 | 1535132459 | 198 | 198 | 198 | 197 | 27670 |
| 513 | 20240321 | 100800 | 1529671126 | 198 | 198 | 198 | 197 | 40636 |
| 514 | 20240321 | 100700 | 1521626208 | 198 | 198 | 198 | 197 | 36643 |
| 515 | 20240321 | 100600 | 1514372939 | 198 | 197 | 198 | 196 | 75940 |
| 516 | 20240321 | 100500 | 1499448148 | 197 | 197 | 198 | 197 | 13234 |
| 517 | 20240321 | 100400 | 1496839992 | 197 | 197 | 198 | 197 | 25349 |
| 518 | 20240321 | 100300 | 1491834260 | 198 | 197 | 198 | 197 | 5403 |
| 519 | 20240321 | 100200 | 1490766235 | 198 | 199 | 199 | 197 | 121934 |
| 520 | 20240321 | 100100 | 1466703171 | 198 | 198 | 199 | 198 | 3223 |
| 521 | 20240321 | 100000 | 1466062813 | 199 | 197 | 199 | 197 | 39663 |
| 522 | 20240321 | 095900 | 1458218133 | 197 | 197 | 198 | 197 | 30586 |
| 523 | 20240321 | 095800 | 1452191949 | 198 | 198 | 198 | 198 | 6257 |
| 524 | 20240321 | 095700 | 1450953063 | 197 | 197 | 198 | 197 | 94461 |
| 525 | 20240321 | 095600 | 1432274297 | 196 | 197 | 198 | 196 | 73890 |
| 526 | 20240321 | 095500 | 1417735976 | 197 | 197 | 198 | 197 | 104847 |
| 527 | 20240321 | 095400 | 1397075917 | 197 | 198 | 198 | 197 | 38935 |
| 528 | 20240321 | 095300 | 1389403344 | 198 | 198 | 198 | 197 | 4079 |
| 529 | 20240321 | 095200 | 1388596797 | 198 | 198 | 199 | 197 | 70195 |
| 530 | 20240321 | 095100 | 1374697966 | 199 | 199 | 200 | 198 | 122002 |
| 531 | 20240321 | 095000 | 1350419175 | 200 | 199 | 200 | 199 | 54819 |
| 532 | 20240321 | 094900 | 1339456103 | 200 | 198 | 200 | 198 | 84195 |
| 533 | 20240321 | 094800 | 1322639555 | 199 | 198 | 200 | 198 | 66965 |
| 534 | 20240321 | 094700 | 1309325969 | 199 | 198 | 199 | 197 | 60050 |
| 535 | 20240321 | 094600 | 1297422772 | 198 | 198 | 198 | 197 | 17070 |
| 536 | 20240321 | 094500 | 1294054059 | 198 | 197 | 198 | 197 | 22131 |
| 537 | 20240321 | 094400 | 1289686793 | 198 | 197 | 198 | 196 | 60822 |
| 538 | 20240321 | 094300 | 1277705246 | 197 | 198 | 198 | 197 | 97522 |
| 539 | 20240321 | 094200 | 1258454043 | 198 | 197 | 198 | 196 | 46945 |
| 540 | 20240321 | 094100 | 1249199990 | 198 | 198 | 198 | 197 | 58515 |
| 541 | 20240321 | 094000 | 1237672295 | 197 | 197 | 198 | 197 | 39271 |
| 542 | 20240321 | 093900 | 1229931552 | 197 | 197 | 198 | 196 | 81724 |
| 543 | 20240321 | 093800 | 1213836139 | 197 | 200 | 200 | 197 | 521427 |
| 544 | 20240321 | 093700 | 1110517363 | 200 | 201 | 201 | 199 | 37843 |
| 545 | 20240321 | 093600 | 1102964585 | 201 | 201 | 201 | 199 | 170774 |
| 546 | 20240321 | 093500 | 1068780158 | 200 | 201 | 201 | 200 | 21082 |
| 547 | 20240321 | 093400 | 1064551797 | 201 | 200 | 202 | 199 | 205814 |
| 548 | 20240321 | 093300 | 1023301934 | 201 | 200 | 201 | 199 | 102122 |
| 549 | 20240321 | 093200 | 1002889296 | 200 | 199 | 200 | 199 | 129698 |
| 550 | 20240321 | 093100 | 977072120 | 200 | 200 | 201 | 199 | 50607 |
| 551 | 20240321 | 093000 | 966940814 | 200 | 202 | 202 | 199 | 234584 |
| 552 | 20240321 | 092900 | 919993073 | 202 | 201 | 202 | 199 | 78120 |
| 553 | 20240321 | 092800 | 904292293 | 199 | 201 | 201 | 199 | 165882 |
| 554 | 20240321 | 092700 | 871076770 | 201 | 202 | 202 | 199 | 75459 |
| 555 | 20240321 | 092600 | 855953177 | 200 | 201 | 201 | 199 | 198169 |
| 556 | 20240321 | 092500 | 816212719 | 201 | 200 | 202 | 199 | 166743 |
| 557 | 20240321 | 092400 | 782776998 | 199 | 199 | 200 | 199 | 18053 |
| 558 | 20240321 | 092300 | 779171416 | 200 | 202 | 202 | 199 | 91415 |
| 559 | 20240321 | 092200 | 760903163 | 202 | 200 | 202 | 199 | 163971 |
| 560 | 20240321 | 092100 | 728039409 | 200 | 198 | 200 | 198 | 42687 |
| 561 | 20240321 | 092000 | 719533649 | 198 | 198 | 200 | 198 | 10799 |
| 562 | 20240321 | 091900 | 717385079 | 198 | 200 | 200 | 198 | 102040 |
| 563 | 20240321 | 091800 | 697059237 | 200 | 197 | 200 | 196 | 136266 |
| 564 | 20240321 | 091700 | 670085654 | 197 | 198 | 198 | 197 | 46627 |
| 565 | 20240321 | 091600 | 660898545 | 197 | 198 | 199 | 197 | 46759 |
| 566 | 20240321 | 091500 | 651640687 | 198 | 197 | 199 | 197 | 38072 |
| 567 | 20240321 | 091400 | 644123313 | 198 | 197 | 198 | 196 | 66729 |
| 568 | 20240321 | 091300 | 630992590 | 197 | 197 | 198 | 195 | 98332 |
| 569 | 20240321 | 091200 | 611672955 | 197 | 199 | 199 | 197 | 63252 |
| 570 | 20240321 | 091100 | 599198246 | 200 | 200 | 200 | 197 | 163117 |
| 571 | 20240321 | 091000 | 566875050 | 200 | 198 | 200 | 198 | 29736 |
| 572 | 20240321 | 090900 | 560955008 | 198 | 200 | 201 | 198 | 79545 |
| 573 | 20240321 | 090800 | 545125812 | 200 | 202 | 203 | 200 | 121256 |
| 574 | 20240321 | 090700 | 520709905 | 202 | 201 | 203 | 201 | 89828 |
| 575 | 20240321 | 090600 | 502592844 | 201 | 198 | 201 | 197 | 92512 |
| 576 | 20240321 | 090500 | 484195888 | 199 | 197 | 199 | 196 | 220151 |
| 577 | 20240321 | 090400 | 440851441 | 197 | 194 | 197 | 194 | 199562 |
| 578 | 20240321 | 090300 | 401900785 | 195 | 195 | 195 | 191 | 460477 |
| 579 | 20240321 | 090200 | 313075795 | 194 | 197 | 199 | 194 | 305383 |
| 580 | 20240321 | 090100 | 253225731 | 197 | 193 | 197 | 191 | 333242 |
| 581 | 20240321 | 090000 | 188566215 | 194 | 199 | 200 | 191 | 952813 |