27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 183800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 3 | 20240322 | 183700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 4 | 20240322 | 183600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 5 | 20240322 | 183500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 6 | 20240322 | 183400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 7 | 20240322 | 183300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 8 | 20240322 | 183200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 9 | 20240322 | 183100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 10 | 20240322 | 183000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 11 | 20240322 | 182900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 12 | 20240322 | 182800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 13 | 20240322 | 182700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 14 | 20240322 | 182600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 15 | 20240322 | 182500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 16 | 20240322 | 182400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 17 | 20240322 | 182300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 18 | 20240322 | 182200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 19 | 20240322 | 182100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 20 | 20240322 | 182000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 21 | 20240322 | 181900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 22 | 20240322 | 181800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 23 | 20240322 | 181700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 24 | 20240322 | 181600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 25 | 20240322 | 181500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 26 | 20240322 | 181400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 27 | 20240322 | 181300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 28 | 20240322 | 181200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 29 | 20240322 | 181100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 30 | 20240322 | 181000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 31 | 20240322 | 180900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 32 | 20240322 | 180800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 33 | 20240322 | 180700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 34 | 20240322 | 180600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 35 | 20240322 | 180500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 36 | 20240322 | 180400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 37 | 20240322 | 180300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 38 | 20240322 | 180200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 39 | 20240322 | 180100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 40 | 20240322 | 180000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 41 | 20240322 | 175900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 42 | 20240322 | 175800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 43 | 20240322 | 175700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 44 | 20240322 | 175600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 45 | 20240322 | 175500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 46 | 20240322 | 175400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 47 | 20240322 | 175300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 48 | 20240322 | 175200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 49 | 20240322 | 175100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 50 | 20240322 | 175000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 51 | 20240322 | 174900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 52 | 20240322 | 174800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 53 | 20240322 | 174700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 54 | 20240322 | 174600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 55 | 20240322 | 174500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 56 | 20240322 | 174400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 57 | 20240322 | 174300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 58 | 20240322 | 174200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 59 | 20240322 | 174100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 60 | 20240322 | 174000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 61 | 20240322 | 173900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 62 | 20240322 | 173800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 63 | 20240322 | 173700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 64 | 20240322 | 173600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 65 | 20240322 | 173500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 66 | 20240322 | 173400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 67 | 20240322 | 173300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 68 | 20240322 | 173200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 69 | 20240322 | 173100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 70 | 20240322 | 173000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 71 | 20240322 | 172900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 72 | 20240322 | 172800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 73 | 20240322 | 172700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 74 | 20240322 | 172600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 75 | 20240322 | 172500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 76 | 20240322 | 172400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 77 | 20240322 | 172300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 78 | 20240322 | 172200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 79 | 20240322 | 172100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 80 | 20240322 | 172000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 81 | 20240322 | 171900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 82 | 20240322 | 171800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 83 | 20240322 | 171700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 84 | 20240322 | 171600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 85 | 20240322 | 171500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 86 | 20240322 | 171400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 87 | 20240322 | 171300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 88 | 20240322 | 171200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 89 | 20240322 | 171100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 90 | 20240322 | 171000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 91 | 20240322 | 170900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 92 | 20240322 | 170800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 93 | 20240322 | 170700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 94 | 20240322 | 170600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 95 | 20240322 | 170500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 96 | 20240322 | 170400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 97 | 20240322 | 170300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 98 | 20240322 | 170200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 99 | 20240322 | 170100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 100 | 20240322 | 170000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 101 | 20240322 | 165900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 102 | 20240322 | 165800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 103 | 20240322 | 165700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 104 | 20240322 | 165600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 105 | 20240322 | 165500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 106 | 20240322 | 165400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 107 | 20240322 | 165300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 108 | 20240322 | 165200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 109 | 20240322 | 165100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 110 | 20240322 | 165000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 111 | 20240322 | 164900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 112 | 20240322 | 164800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 113 | 20240322 | 164700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 114 | 20240322 | 164600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 115 | 20240322 | 164500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 116 | 20240322 | 164400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 117 | 20240322 | 164300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 118 | 20240322 | 164200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 119 | 20240322 | 164100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 120 | 20240322 | 164000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 121 | 20240322 | 163900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 122 | 20240322 | 163800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 123 | 20240322 | 163700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 124 | 20240322 | 163600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 125 | 20240322 | 163500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 126 | 20240322 | 163400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 127 | 20240322 | 163300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 128 | 20240322 | 163200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 129 | 20240322 | 163100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 130 | 20240322 | 163000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 131 | 20240322 | 162900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 132 | 20240322 | 162800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 133 | 20240322 | 162700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 134 | 20240322 | 162600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 135 | 20240322 | 162500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 136 | 20240322 | 162400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 137 | 20240322 | 162300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 138 | 20240322 | 162200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 139 | 20240322 | 162100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 140 | 20240322 | 162000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 141 | 20240322 | 161900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 142 | 20240322 | 161800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 143 | 20240322 | 161700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 144 | 20240322 | 161600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 145 | 20240322 | 161500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 146 | 20240322 | 161400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 147 | 20240322 | 161300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 148 | 20240322 | 161200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 149 | 20240322 | 161100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 150 | 20240322 | 161000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 151 | 20240322 | 160900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 152 | 20240322 | 160800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 153 | 20240322 | 160700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 154 | 20240322 | 160600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 155 | 20240322 | 160500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 156 | 20240322 | 160400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 157 | 20240322 | 160300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 158 | 20240322 | 160200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 159 | 20240322 | 160100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 160 | 20240322 | 160000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 161 | 20240322 | 155900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 162 | 20240322 | 155800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 163 | 20240322 | 155700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 164 | 20240322 | 155600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 165 | 20240322 | 155500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 166 | 20240322 | 155400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 167 | 20240322 | 155300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 168 | 20240322 | 155200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 169 | 20240322 | 155100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 170 | 20240322 | 155000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 171 | 20240322 | 154900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 172 | 20240322 | 154800 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 173 | 20240322 | 154700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 174 | 20240322 | 154600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 175 | 20240322 | 154500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 176 | 20240322 | 154400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 177 | 20240322 | 154300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 178 | 20240322 | 154200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 179 | 20240322 | 154100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 180 | 20240322 | 154000 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 181 | 20240322 | 153900 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 182 | 20240322 | 153800 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 183 | 20240322 | 153700 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 184 | 20240322 | 153600 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 185 | 20240322 | 153500 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 186 | 20240322 | 153400 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 187 | 20240322 | 153300 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 188 | 20240322 | 153200 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 189 | 20240322 | 153100 | 6685594633 | 202 | 202 | 202 | 202 | 0 |
| 190 | 20240322 | 153000 | 6685594633 | 202 | 202 | 202 | 202 | 253010 |
| 191 | 20240322 | 152900 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 192 | 20240322 | 152800 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 193 | 20240322 | 152700 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 194 | 20240322 | 152600 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 195 | 20240322 | 152500 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 196 | 20240322 | 152400 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 197 | 20240322 | 152300 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 198 | 20240322 | 152200 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 199 | 20240322 | 152100 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 200 | 20240322 | 152000 | 6634486613 | 203 | 203 | 203 | 203 | 0 |
| 201 | 20240322 | 151900 | 6634486613 | 203 | 203 | 203 | 202 | 78939 |
| 202 | 20240322 | 151800 | 6618472751 | 203 | 203 | 203 | 202 | 15168 |
| 203 | 20240322 | 151700 | 6615399744 | 203 | 203 | 203 | 202 | 74423 |
| 204 | 20240322 | 151600 | 6600365459 | 203 | 203 | 203 | 202 | 109873 |
| 205 | 20240322 | 151500 | 6578138121 | 203 | 204 | 204 | 203 | 78696 |
| 206 | 20240322 | 151400 | 6562151840 | 203 | 204 | 204 | 203 | 13264 |
| 207 | 20240322 | 151300 | 6559448108 | 204 | 204 | 204 | 203 | 1418 |
| 208 | 20240322 | 151200 | 6559159352 | 204 | 204 | 204 | 203 | 7215 |
| 209 | 20240322 | 151100 | 6557688406 | 203 | 204 | 204 | 203 | 9783 |
| 210 | 20240322 | 151000 | 6555695840 | 203 | 204 | 204 | 202 | 50548 |
| 211 | 20240322 | 150900 | 6545402869 | 203 | 203 | 205 | 202 | 164171 |
| 212 | 20240322 | 150800 | 6511954475 | 203 | 202 | 203 | 202 | 80042 |
| 213 | 20240322 | 150700 | 6495781265 | 203 | 202 | 203 | 202 | 103294 |
| 214 | 20240322 | 150600 | 6474913753 | 203 | 204 | 204 | 203 | 48315 |
| 215 | 20240322 | 150500 | 6465105702 | 204 | 203 | 204 | 202 | 52368 |
| 216 | 20240322 | 150400 | 6454478565 | 204 | 204 | 204 | 203 | 5069 |
| 217 | 20240322 | 150300 | 6453447996 | 203 | 203 | 204 | 203 | 78570 |
| 218 | 20240322 | 150200 | 6437446867 | 204 | 204 | 204 | 203 | 22442 |
| 219 | 20240322 | 150100 | 6432887238 | 204 | 203 | 205 | 203 | 131554 |
| 220 | 20240322 | 150000 | 6406059912 | 203 | 202 | 204 | 202 | 122643 |
| 221 | 20240322 | 145900 | 6381223130 | 202 | 202 | 204 | 202 | 51794 |
| 222 | 20240322 | 145800 | 6370718210 | 202 | 202 | 203 | 201 | 81605 |
| 223 | 20240322 | 145700 | 6354243995 | 203 | 202 | 203 | 202 | 57474 |
| 224 | 20240322 | 145600 | 6342615118 | 202 | 202 | 203 | 202 | 30172 |
| 225 | 20240322 | 145500 | 6336511986 | 202 | 204 | 204 | 202 | 256621 |
| 226 | 20240322 | 145400 | 6284574575 | 204 | 204 | 204 | 203 | 24634 |
| 227 | 20240322 | 145300 | 6279555760 | 204 | 203 | 204 | 203 | 48563 |
| 228 | 20240322 | 145200 | 6269689910 | 204 | 204 | 204 | 203 | 32825 |
| 229 | 20240322 | 145100 | 6263012308 | 204 | 204 | 204 | 203 | 20366 |
| 230 | 20240322 | 145000 | 6258868968 | 204 | 204 | 204 | 202 | 37431 |
| 231 | 20240322 | 144900 | 6251272317 | 203 | 203 | 204 | 202 | 141217 |
| 232 | 20240322 | 144800 | 6222614187 | 203 | 203 | 204 | 203 | 94768 |
| 233 | 20240322 | 144700 | 6203375328 | 204 | 203 | 205 | 203 | 27476 |
| 234 | 20240322 | 144600 | 6197764254 | 205 | 204 | 205 | 203 | 32179 |
| 235 | 20240322 | 144500 | 6191185441 | 204 | 204 | 204 | 203 | 30843 |
| 236 | 20240322 | 144400 | 6184909491 | 203 | 204 | 204 | 202 | 58607 |
| 237 | 20240322 | 144300 | 6173001263 | 203 | 203 | 204 | 203 | 98973 |
| 238 | 20240322 | 144200 | 6152886057 | 204 | 204 | 204 | 203 | 64571 |
| 239 | 20240322 | 144100 | 6139713705 | 205 | 204 | 205 | 203 | 71123 |
| 240 | 20240322 | 144000 | 6125228677 | 204 | 203 | 204 | 203 | 126150 |
| 241 | 20240322 | 143900 | 6099617131 | 203 | 205 | 205 | 202 | 332815 |
| 242 | 20240322 | 143800 | 6031954500 | 205 | 205 | 206 | 204 | 6787 |
| 243 | 20240322 | 143700 | 6030563167 | 206 | 204 | 206 | 204 | 119838 |
| 244 | 20240322 | 143600 | 6006034515 | 205 | 207 | 207 | 205 | 322907 |
| 245 | 20240322 | 143500 | 5939749566 | 207 | 207 | 207 | 206 | 5042 |
| 246 | 20240322 | 143400 | 5938710624 | 207 | 206 | 207 | 205 | 97395 |
| 247 | 20240322 | 143300 | 5918698797 | 206 | 206 | 207 | 206 | 8300 |
| 248 | 20240322 | 143200 | 5916987915 | 206 | 206 | 207 | 205 | 12611 |
| 249 | 20240322 | 143100 | 5914389390 | 205 | 205 | 207 | 205 | 76404 |
| 250 | 20240322 | 143000 | 5898696365 | 205 | 205 | 206 | 204 | 60039 |
| 251 | 20240322 | 142900 | 5886389079 | 205 | 205 | 206 | 204 | 84533 |
| 252 | 20240322 | 142800 | 5869076817 | 205 | 204 | 206 | 204 | 112942 |
| 253 | 20240322 | 142700 | 5845982436 | 204 | 205 | 206 | 203 | 222370 |
| 254 | 20240322 | 142600 | 5800531140 | 206 | 206 | 206 | 205 | 39677 |
| 255 | 20240322 | 142500 | 5792385038 | 206 | 206 | 207 | 206 | 88986 |
| 256 | 20240322 | 142400 | 5774038114 | 207 | 207 | 208 | 206 | 5822 |
| 257 | 20240322 | 142300 | 5772834503 | 207 | 207 | 207 | 206 | 64283 |
| 258 | 20240322 | 142200 | 5759583739 | 207 | 207 | 208 | 206 | 43994 |
| 259 | 20240322 | 142100 | 5750495060 | 207 | 207 | 208 | 206 | 228768 |
| 260 | 20240322 | 142000 | 5703317431 | 208 | 207 | 208 | 207 | 82660 |
| 261 | 20240322 | 141900 | 5686196582 | 207 | 208 | 208 | 207 | 6486 |
| 262 | 20240322 | 141800 | 5684848439 | 207 | 208 | 208 | 207 | 5060 |
| 263 | 20240322 | 141700 | 5683798232 | 208 | 207 | 208 | 207 | 16946 |
| 264 | 20240322 | 141600 | 5680278535 | 207 | 208 | 208 | 207 | 196399 |
| 265 | 20240322 | 141500 | 5639613710 | 207 | 207 | 208 | 207 | 15849 |
| 266 | 20240322 | 141400 | 5636322521 | 208 | 208 | 208 | 206 | 25578 |
| 267 | 20240322 | 141300 | 5631025994 | 208 | 208 | 208 | 206 | 105006 |
| 268 | 20240322 | 141200 | 5609291444 | 208 | 207 | 208 | 206 | 88528 |
| 269 | 20240322 | 141100 | 5590965677 | 208 | 207 | 209 | 207 | 191501 |
| 270 | 20240322 | 141000 | 5551280614 | 207 | 208 | 209 | 207 | 62600 |
| 271 | 20240322 | 140900 | 5538262868 | 208 | 210 | 210 | 208 | 47541 |
| 272 | 20240322 | 140800 | 5528326063 | 210 | 210 | 210 | 209 | 39723 |
| 273 | 20240322 | 140700 | 5520016864 | 210 | 209 | 211 | 208 | 138420 |
| 274 | 20240322 | 140600 | 5490996628 | 209 | 207 | 209 | 206 | 308144 |
| 275 | 20240322 | 140500 | 5427001681 | 207 | 207 | 208 | 206 | 83851 |
| 276 | 20240322 | 140400 | 5409652730 | 207 | 208 | 209 | 207 | 298990 |
| 277 | 20240322 | 140300 | 5347590012 | 208 | 209 | 209 | 207 | 98404 |
| 278 | 20240322 | 140200 | 5327147771 | 209 | 210 | 210 | 208 | 259555 |
| 279 | 20240322 | 140100 | 5273067861 | 210 | 211 | 211 | 208 | 413269 |
| 280 | 20240322 | 140000 | 5186568832 | 211 | 211 | 212 | 210 | 426847 |
| 281 | 20240322 | 135900 | 5096789929 | 212 | 212 | 212 | 211 | 64479 |
| 282 | 20240322 | 135800 | 5083183691 | 212 | 212 | 212 | 211 | 55094 |
| 283 | 20240322 | 135700 | 5071553788 | 212 | 211 | 212 | 211 | 31752 |
| 284 | 20240322 | 135600 | 5064854068 | 211 | 211 | 212 | 211 | 118536 |
| 285 | 20240322 | 135500 | 5039842969 | 211 | 212 | 212 | 211 | 421055 |
| 286 | 20240322 | 135400 | 4950741365 | 213 | 212 | 213 | 212 | 23626 |
| 287 | 20240322 | 135300 | 4945724037 | 212 | 213 | 213 | 212 | 36460 |
| 288 | 20240322 | 135200 | 4937994507 | 213 | 213 | 213 | 212 | 8846 |
| 289 | 20240322 | 135100 | 4936115347 | 213 | 212 | 213 | 212 | 28570 |
| 290 | 20240322 | 135000 | 4930032409 | 213 | 213 | 213 | 213 | 111892 |
| 291 | 20240322 | 134900 | 4906199413 | 213 | 214 | 214 | 213 | 19139 |
| 292 | 20240322 | 134800 | 4902122640 | 214 | 213 | 214 | 213 | 7927 |
| 293 | 20240322 | 134700 | 4900434135 | 213 | 214 | 214 | 213 | 18637 |
| 294 | 20240322 | 134600 | 4896464429 | 214 | 214 | 214 | 213 | 9751 |
| 295 | 20240322 | 134500 | 4894377716 | 214 | 213 | 214 | 213 | 1810 |
| 296 | 20240322 | 134400 | 4893992176 | 213 | 213 | 214 | 212 | 228544 |
| 297 | 20240322 | 134300 | 4845333954 | 212 | 212 | 213 | 212 | 16617 |
| 298 | 20240322 | 134200 | 4841796183 | 212 | 213 | 213 | 212 | 54062 |
| 299 | 20240322 | 134100 | 4830324117 | 213 | 212 | 213 | 212 | 75941 |
| 300 | 20240322 | 134000 | 4814175894 | 213 | 213 | 213 | 212 | 41996 |
| 301 | 20240322 | 133900 | 4805251020 | 213 | 212 | 213 | 212 | 188551 |
| 302 | 20240322 | 133800 | 4765277820 | 212 | 213 | 213 | 212 | 23608 |
| 303 | 20240322 | 133700 | 4760272185 | 213 | 212 | 213 | 212 | 1586 |
| 304 | 20240322 | 133600 | 4759935394 | 213 | 213 | 213 | 212 | 60158 |
| 305 | 20240322 | 133500 | 4747179025 | 213 | 212 | 213 | 212 | 3712 |
| 306 | 20240322 | 133400 | 4746391036 | 212 | 214 | 214 | 212 | 15928 |
| 307 | 20240322 | 133300 | 4743009546 | 214 | 214 | 214 | 212 | 69913 |
| 308 | 20240322 | 133200 | 4728117773 | 213 | 214 | 214 | 213 | 56867 |
| 309 | 20240322 | 133100 | 4716003517 | 213 | 215 | 216 | 212 | 434275 |
| 310 | 20240322 | 133000 | 4623357319 | 215 | 213 | 216 | 213 | 252595 |
| 311 | 20240322 | 132900 | 4569051094 | 214 | 214 | 214 | 213 | 248684 |
| 312 | 20240322 | 132800 | 4515832935 | 214 | 214 | 214 | 213 | 13634 |
| 313 | 20240322 | 132700 | 4512919384 | 214 | 214 | 214 | 213 | 6873 |
| 314 | 20240322 | 132600 | 4511449605 | 214 | 214 | 214 | 213 | 1878 |
| 315 | 20240322 | 132500 | 4511048819 | 213 | 215 | 215 | 213 | 15369 |
| 316 | 20240322 | 132400 | 4507760629 | 215 | 214 | 215 | 213 | 57329 |
| 317 | 20240322 | 132300 | 4495489286 | 214 | 214 | 214 | 214 | 31970 |
| 318 | 20240322 | 132200 | 4488647706 | 214 | 214 | 214 | 213 | 61397 |
| 319 | 20240322 | 132100 | 4475538795 | 214 | 214 | 215 | 214 | 9123 |
| 320 | 20240322 | 132000 | 4473585586 | 215 | 215 | 215 | 215 | 556 |
| 321 | 20240322 | 131900 | 4473466046 | 214 | 215 | 215 | 214 | 5380 |
| 322 | 20240322 | 131800 | 4472314703 | 215 | 215 | 215 | 214 | 53618 |
| 323 | 20240322 | 131700 | 4460836251 | 214 | 214 | 215 | 214 | 100 |
| 324 | 20240322 | 131600 | 4460814811 | 215 | 214 | 215 | 214 | 9023 |
| 325 | 20240322 | 131500 | 4458881537 | 214 | 214 | 215 | 214 | 517 |
| 326 | 20240322 | 131400 | 4458770398 | 215 | 215 | 215 | 214 | 5062 |
| 327 | 20240322 | 131300 | 4457685864 | 214 | 214 | 215 | 214 | 7342 |
| 328 | 20240322 | 131200 | 4456114671 | 214 | 214 | 214 | 213 | 24436 |
| 329 | 20240322 | 131100 | 4450885369 | 214 | 213 | 214 | 213 | 5201 |
| 330 | 20240322 | 131000 | 4449777355 | 213 | 213 | 214 | 213 | 99793 |
| 331 | 20240322 | 130900 | 4428509521 | 213 | 213 | 214 | 213 | 9523 |
| 332 | 20240322 | 130800 | 4426477940 | 213 | 214 | 214 | 213 | 1462 |
| 333 | 20240322 | 130700 | 4426165091 | 213 | 213 | 214 | 213 | 140157 |
| 334 | 20240322 | 130600 | 4396248597 | 214 | 213 | 214 | 213 | 172703 |
| 335 | 20240322 | 130500 | 4359304471 | 214 | 214 | 214 | 213 | 48445 |
| 336 | 20240322 | 130400 | 4348982889 | 213 | 213 | 214 | 213 | 20012 |
| 337 | 20240322 | 130300 | 4344720332 | 214 | 213 | 214 | 213 | 27073 |
| 338 | 20240322 | 130200 | 4338927718 | 214 | 215 | 215 | 213 | 219081 |
| 339 | 20240322 | 130100 | 4292049003 | 215 | 215 | 215 | 214 | 26189 |
| 340 | 20240322 | 130000 | 4286418500 | 215 | 215 | 216 | 214 | 118051 |
| 341 | 20240322 | 125900 | 4261043606 | 216 | 216 | 216 | 215 | 93700 |
| 342 | 20240322 | 125800 | 4240816017 | 216 | 216 | 216 | 215 | 45710 |
| 343 | 20240322 | 125700 | 4230965799 | 216 | 215 | 216 | 214 | 85967 |
| 344 | 20240322 | 125600 | 4212478638 | 215 | 215 | 215 | 214 | 171651 |
| 345 | 20240322 | 125500 | 4175584923 | 215 | 215 | 215 | 214 | 5907 |
| 346 | 20240322 | 125400 | 4174319098 | 215 | 215 | 215 | 215 | 7659 |
| 347 | 20240322 | 125300 | 4172672413 | 215 | 215 | 215 | 215 | 35962 |
| 348 | 20240322 | 125200 | 4164940583 | 215 | 215 | 215 | 214 | 8333 |
| 349 | 20240322 | 125100 | 4163152337 | 215 | 214 | 215 | 213 | 34394 |
| 350 | 20240322 | 125000 | 4155766200 | 213 | 214 | 214 | 213 | 56387 |
| 351 | 20240322 | 124900 | 4143715634 | 214 | 213 | 214 | 213 | 21237 |
| 352 | 20240322 | 124800 | 4139171613 | 213 | 214 | 215 | 213 | 68977 |
| 353 | 20240322 | 124700 | 4124457866 | 214 | 214 | 214 | 213 | 101023 |
| 354 | 20240322 | 124600 | 4102851247 | 214 | 214 | 214 | 213 | 22291 |
| 355 | 20240322 | 124500 | 4098081193 | 213 | 213 | 214 | 213 | 4357 |
| 356 | 20240322 | 124400 | 4097149011 | 214 | 213 | 214 | 213 | 180654 |
| 357 | 20240322 | 124300 | 4058658124 | 213 | 213 | 213 | 213 | 8795 |
| 358 | 20240322 | 124200 | 4056784789 | 213 | 214 | 214 | 213 | 4199 |
| 359 | 20240322 | 124100 | 4055886222 | 213 | 214 | 214 | 213 | 23424 |
| 360 | 20240322 | 124000 | 4050896552 | 214 | 213 | 214 | 213 | 1520 |
| 361 | 20240322 | 123900 | 4050572778 | 213 | 213 | 214 | 213 | 84876 |
| 362 | 20240322 | 123800 | 4032470564 | 213 | 213 | 214 | 213 | 15037 |
| 363 | 20240322 | 123700 | 4029254382 | 213 | 213 | 213 | 213 | 9066 |
| 364 | 20240322 | 123600 | 4027323324 | 213 | 214 | 214 | 213 | 34750 |
| 365 | 20240322 | 123500 | 4019888301 | 214 | 214 | 215 | 214 | 9458 |
| 366 | 20240322 | 123400 | 4017863401 | 215 | 214 | 215 | 214 | 43219 |
| 367 | 20240322 | 123300 | 4008614534 | 213 | 215 | 215 | 213 | 160758 |
| 368 | 20240322 | 123200 | 3974206643 | 215 | 215 | 215 | 214 | 6341 |
| 369 | 20240322 | 123100 | 3972844211 | 214 | 214 | 215 | 213 | 71235 |
| 370 | 20240322 | 123000 | 3957594176 | 213 | 213 | 214 | 212 | 99163 |
| 371 | 20240322 | 122900 | 3936450971 | 213 | 213 | 213 | 212 | 22054 |
| 372 | 20240322 | 122800 | 3931760447 | 213 | 213 | 213 | 212 | 19687 |
| 373 | 20240322 | 122700 | 3927573397 | 213 | 213 | 214 | 212 | 105963 |
| 374 | 20240322 | 122600 | 3905016692 | 213 | 213 | 213 | 212 | 29871 |
| 375 | 20240322 | 122500 | 3898655642 | 212 | 214 | 214 | 212 | 96564 |
| 376 | 20240322 | 122400 | 3878087048 | 213 | 213 | 214 | 213 | 25540 |
| 377 | 20240322 | 122300 | 3872646499 | 213 | 213 | 213 | 213 | 34350 |
| 378 | 20240322 | 122200 | 3865329949 | 213 | 213 | 214 | 213 | 25402 |
| 379 | 20240322 | 122100 | 3859914191 | 214 | 214 | 214 | 213 | 11716 |
| 380 | 20240322 | 122000 | 3857417183 | 214 | 214 | 214 | 213 | 6420 |
| 381 | 20240322 | 121900 | 3856043547 | 214 | 214 | 215 | 214 | 47192 |
| 382 | 20240322 | 121800 | 3845942448 | 214 | 214 | 214 | 213 | 9470 |
| 383 | 20240322 | 121700 | 3843920094 | 213 | 214 | 214 | 213 | 19519 |
| 384 | 20240322 | 121600 | 3839758547 | 214 | 214 | 214 | 214 | 26252 |
| 385 | 20240322 | 121500 | 3834140619 | 214 | 214 | 214 | 214 | 6287 |
| 386 | 20240322 | 121400 | 3832795201 | 214 | 213 | 214 | 213 | 21232 |
| 387 | 20240322 | 121300 | 3828272758 | 214 | 214 | 214 | 213 | 19393 |
| 388 | 20240322 | 121200 | 3824134675 | 213 | 213 | 214 | 213 | 18873 |
| 389 | 20240322 | 121100 | 3820111526 | 213 | 213 | 214 | 213 | 13074 |
| 390 | 20240322 | 121000 | 3817323711 | 213 | 213 | 214 | 213 | 132222 |
| 391 | 20240322 | 120900 | 3789158974 | 213 | 214 | 214 | 213 | 44662 |
| 392 | 20240322 | 120800 | 3779642641 | 214 | 214 | 214 | 214 | 13532 |
| 393 | 20240322 | 120700 | 3776746793 | 214 | 215 | 215 | 214 | 12354 |
| 394 | 20240322 | 120600 | 3774102369 | 215 | 214 | 215 | 214 | 26072 |
| 395 | 20240322 | 120500 | 3768522652 | 214 | 215 | 215 | 213 | 118435 |
| 396 | 20240322 | 120400 | 3743177876 | 215 | 215 | 215 | 214 | 21016 |
| 397 | 20240322 | 120300 | 3738675466 | 215 | 215 | 215 | 214 | 21434 |
| 398 | 20240322 | 120200 | 3734067385 | 215 | 216 | 216 | 214 | 40554 |
| 399 | 20240322 | 120100 | 3725348249 | 216 | 215 | 216 | 214 | 37689 |
| 400 | 20240322 | 120000 | 3717244966 | 216 | 215 | 216 | 214 | 173568 |
| 401 | 20240322 | 115900 | 3679923049 | 215 | 215 | 215 | 214 | 17991 |
| 402 | 20240322 | 115800 | 3676064026 | 215 | 214 | 215 | 213 | 42041 |
| 403 | 20240322 | 115700 | 3667067320 | 214 | 214 | 214 | 213 | 6972 |
| 404 | 20240322 | 115600 | 3665579373 | 214 | 214 | 214 | 213 | 11973 |
| 405 | 20240322 | 115500 | 3663028678 | 214 | 214 | 214 | 213 | 10089 |
| 406 | 20240322 | 115400 | 3660871655 | 214 | 214 | 214 | 213 | 12766 |
| 407 | 20240322 | 115300 | 3658146047 | 214 | 215 | 215 | 213 | 16457 |
| 408 | 20240322 | 115200 | 3654631050 | 215 | 214 | 215 | 213 | 46267 |
| 409 | 20240322 | 115100 | 3644732816 | 214 | 215 | 215 | 214 | 13807 |
| 410 | 20240322 | 115000 | 3641771248 | 215 | 214 | 215 | 214 | 9538 |
| 411 | 20240322 | 114900 | 3639728913 | 215 | 215 | 215 | 214 | 5553 |
| 412 | 20240322 | 114800 | 3638538927 | 215 | 214 | 215 | 213 | 83573 |
| 413 | 20240322 | 114700 | 3620654088 | 215 | 214 | 215 | 214 | 6021 |
| 414 | 20240322 | 114600 | 3619364590 | 214 | 214 | 215 | 214 | 718 |
| 415 | 20240322 | 114500 | 3619210612 | 215 | 215 | 215 | 213 | 117686 |
| 416 | 20240322 | 114400 | 3594025570 | 214 | 215 | 215 | 214 | 2735 |
| 417 | 20240322 | 114300 | 3593438791 | 215 | 214 | 215 | 213 | 79401 |
| 418 | 20240322 | 114200 | 3576376209 | 214 | 215 | 215 | 213 | 137378 |
| 419 | 20240322 | 114100 | 3546977937 | 214 | 215 | 215 | 214 | 6880 |
| 420 | 20240322 | 114000 | 3545504408 | 215 | 215 | 215 | 214 | 1052 |
| 421 | 20240322 | 113900 | 3545278766 | 214 | 215 | 215 | 213 | 34499 |
| 422 | 20240322 | 113800 | 3537890525 | 215 | 214 | 215 | 214 | 9179 |
| 423 | 20240322 | 113700 | 3535926055 | 215 | 214 | 215 | 213 | 73513 |
| 424 | 20240322 | 113600 | 3520184295 | 215 | 214 | 215 | 214 | 4801 |
| 425 | 20240322 | 113500 | 3519154481 | 214 | 216 | 216 | 214 | 100184 |
| 426 | 20240322 | 113400 | 3497617510 | 215 | 216 | 216 | 215 | 11382 |
| 427 | 20240322 | 113300 | 3495162745 | 216 | 216 | 216 | 215 | 8821 |
| 428 | 20240322 | 113200 | 3493257883 | 216 | 214 | 216 | 214 | 26020 |
| 429 | 20240322 | 113100 | 3487658473 | 214 | 215 | 215 | 214 | 134753 |
| 430 | 20240322 | 113000 | 3458713734 | 214 | 215 | 215 | 214 | 12055 |
| 431 | 20240322 | 112900 | 3456122114 | 215 | 214 | 215 | 214 | 899 |
| 432 | 20240322 | 112800 | 3455929244 | 215 | 215 | 215 | 213 | 20665 |
| 433 | 20240322 | 112700 | 3451506477 | 215 | 213 | 215 | 213 | 64242 |
| 434 | 20240322 | 112600 | 3437817590 | 213 | 213 | 213 | 213 | 76921 |
| 435 | 20240322 | 112500 | 3421433417 | 213 | 214 | 214 | 213 | 148486 |
| 436 | 20240322 | 112400 | 3389737869 | 214 | 214 | 216 | 214 | 8986 |
| 437 | 20240322 | 112300 | 3387813805 | 214 | 213 | 215 | 213 | 8318 |
| 438 | 20240322 | 112200 | 3386039196 | 213 | 214 | 216 | 213 | 51765 |
| 439 | 20240322 | 112100 | 3374958537 | 216 | 215 | 216 | 214 | 15738 |
| 440 | 20240322 | 112000 | 3371568829 | 215 | 216 | 216 | 214 | 98333 |
| 441 | 20240322 | 111900 | 3350422103 | 216 | 214 | 216 | 214 | 25429 |
| 442 | 20240322 | 111800 | 3344939411 | 214 | 215 | 215 | 214 | 22939 |
| 443 | 20240322 | 111700 | 3340013930 | 216 | 215 | 216 | 214 | 49851 |
| 444 | 20240322 | 111600 | 3329295855 | 215 | 215 | 215 | 212 | 188439 |
| 445 | 20240322 | 111500 | 3289085983 | 215 | 214 | 215 | 214 | 37341 |
| 446 | 20240322 | 111400 | 3281058956 | 215 | 213 | 215 | 213 | 75024 |
| 447 | 20240322 | 111300 | 3265003633 | 213 | 213 | 214 | 212 | 112889 |
| 448 | 20240322 | 111200 | 3241005769 | 213 | 213 | 214 | 213 | 89155 |
| 449 | 20240322 | 111100 | 3222015473 | 214 | 214 | 214 | 213 | 15267 |
| 450 | 20240322 | 111000 | 3218749751 | 213 | 214 | 214 | 213 | 16179 |
| 451 | 20240322 | 110900 | 3215297611 | 214 | 214 | 214 | 213 | 29203 |
| 452 | 20240322 | 110800 | 3209051676 | 213 | 214 | 214 | 213 | 20716 |
| 453 | 20240322 | 110700 | 3204624726 | 213 | 214 | 214 | 213 | 32970 |
| 454 | 20240322 | 110600 | 3197590680 | 214 | 213 | 214 | 212 | 71882 |
| 455 | 20240322 | 110500 | 3182281103 | 213 | 212 | 213 | 212 | 20950 |
| 456 | 20240322 | 110400 | 3177829286 | 212 | 211 | 213 | 211 | 177689 |
| 457 | 20240322 | 110300 | 3140159062 | 211 | 212 | 213 | 211 | 110339 |
| 458 | 20240322 | 110200 | 3116746937 | 212 | 213 | 214 | 212 | 265782 |
| 459 | 20240322 | 110100 | 3060350515 | 214 | 213 | 214 | 213 | 74469 |
| 460 | 20240322 | 110000 | 3044486524 | 213 | 214 | 214 | 213 | 21376 |
| 461 | 20240322 | 105900 | 3039928187 | 214 | 213 | 214 | 213 | 34925 |
| 462 | 20240322 | 105800 | 3032485576 | 213 | 213 | 214 | 213 | 126931 |
| 463 | 20240322 | 105700 | 3005449238 | 213 | 215 | 215 | 213 | 109702 |
| 464 | 20240322 | 105600 | 2982053023 | 214 | 216 | 216 | 214 | 218330 |
| 465 | 20240322 | 105500 | 2935250517 | 215 | 215 | 216 | 215 | 29363 |
| 466 | 20240322 | 105400 | 2928935712 | 215 | 215 | 216 | 215 | 9532 |
| 467 | 20240322 | 105300 | 2926885400 | 216 | 216 | 217 | 215 | 104421 |
| 468 | 20240322 | 105200 | 2904327760 | 216 | 216 | 217 | 216 | 7582 |
| 469 | 20240322 | 105100 | 2902682674 | 217 | 217 | 217 | 216 | 20091 |
| 470 | 20240322 | 105000 | 2898328914 | 217 | 217 | 217 | 216 | 45712 |
| 471 | 20240322 | 104900 | 2888428121 | 216 | 215 | 217 | 215 | 63249 |
| 472 | 20240322 | 104800 | 2874759759 | 215 | 215 | 216 | 215 | 9426 |
| 473 | 20240322 | 104700 | 2872728077 | 215 | 215 | 216 | 215 | 18470 |
| 474 | 20240322 | 104600 | 2868752612 | 215 | 215 | 216 | 214 | 103321 |
| 475 | 20240322 | 104500 | 2846539053 | 215 | 216 | 216 | 215 | 75867 |
| 476 | 20240322 | 104400 | 2830225171 | 215 | 215 | 216 | 215 | 6118 |
| 477 | 20240322 | 104300 | 2828909359 | 215 | 216 | 216 | 215 | 22449 |
| 478 | 20240322 | 104200 | 2824079821 | 215 | 215 | 217 | 215 | 23503 |
| 479 | 20240322 | 104100 | 2819008926 | 216 | 216 | 217 | 215 | 27505 |
| 480 | 20240322 | 104000 | 2813085114 | 215 | 215 | 217 | 215 | 51147 |
| 481 | 20240322 | 103900 | 2802064198 | 215 | 215 | 217 | 215 | 62367 |
| 482 | 20240322 | 103800 | 2788588310 | 216 | 216 | 216 | 215 | 229645 |
| 483 | 20240322 | 103700 | 2739021004 | 216 | 217 | 217 | 216 | 43091 |
| 484 | 20240322 | 103600 | 2729678853 | 217 | 218 | 218 | 217 | 135784 |
| 485 | 20240322 | 103500 | 2700207025 | 218 | 218 | 218 | 217 | 187350 |
| 486 | 20240322 | 103400 | 2659438644 | 218 | 217 | 219 | 215 | 151702 |
| 487 | 20240322 | 103300 | 2626463859 | 217 | 217 | 217 | 215 | 52119 |
| 488 | 20240322 | 103200 | 2615210674 | 217 | 216 | 217 | 215 | 162516 |
| 489 | 20240322 | 103100 | 2580212026 | 215 | 217 | 217 | 215 | 115694 |
| 490 | 20240322 | 103000 | 2555303476 | 216 | 219 | 220 | 216 | 318364 |
| 491 | 20240322 | 102900 | 2486127942 | 220 | 219 | 222 | 218 | 233321 |
| 492 | 20240322 | 102800 | 2434970175 | 219 | 222 | 223 | 219 | 454411 |
| 493 | 20240322 | 102700 | 2334505089 | 221 | 221 | 222 | 220 | 83080 |
| 494 | 20240322 | 102600 | 2316104421 | 220 | 219 | 221 | 219 | 173392 |
| 495 | 20240322 | 102500 | 2277921289 | 219 | 222 | 223 | 219 | 291655 |
| 496 | 20240322 | 102400 | 2213469283 | 223 | 222 | 223 | 220 | 372098 |
| 497 | 20240322 | 102300 | 2130990105 | 221 | 219 | 222 | 219 | 296867 |
| 498 | 20240322 | 102200 | 2065467427 | 220 | 218 | 220 | 218 | 186694 |
| 499 | 20240322 | 102100 | 2024438742 | 219 | 219 | 219 | 218 | 72221 |
| 500 | 20240322 | 102000 | 2008626261 | 218 | 218 | 219 | 218 | 86539 |
| 501 | 20240322 | 101900 | 1989731506 | 218 | 218 | 219 | 217 | 74472 |
| 502 | 20240322 | 101800 | 1973515761 | 218 | 218 | 218 | 217 | 127014 |
| 503 | 20240322 | 101700 | 1945852821 | 218 | 219 | 219 | 218 | 88391 |
| 504 | 20240322 | 101600 | 1926583552 | 219 | 218 | 219 | 217 | 46910 |
| 505 | 20240322 | 101500 | 1916350605 | 219 | 219 | 220 | 218 | 121579 |
| 506 | 20240322 | 101400 | 1889753657 | 219 | 218 | 219 | 218 | 81921 |
| 507 | 20240322 | 101300 | 1871879681 | 218 | 218 | 219 | 218 | 38345 |
| 508 | 20240322 | 101200 | 1863488697 | 218 | 218 | 219 | 218 | 62693 |
| 509 | 20240322 | 101100 | 1849778650 | 219 | 218 | 219 | 217 | 67830 |
| 510 | 20240322 | 101000 | 1834982681 | 218 | 218 | 219 | 217 | 119839 |
| 511 | 20240322 | 100900 | 1808887214 | 218 | 218 | 219 | 218 | 28945 |
| 512 | 20240322 | 100800 | 1802566549 | 219 | 218 | 219 | 217 | 133983 |
| 513 | 20240322 | 100700 | 1773349149 | 219 | 220 | 220 | 218 | 511935 |
| 514 | 20240322 | 100600 | 1661356716 | 220 | 217 | 220 | 216 | 511407 |
| 515 | 20240322 | 100500 | 1549695451 | 217 | 215 | 218 | 215 | 309244 |
| 516 | 20240322 | 100400 | 1482671025 | 215 | 215 | 216 | 214 | 95877 |
| 517 | 20240322 | 100300 | 1462015946 | 214 | 216 | 216 | 214 | 117195 |
| 518 | 20240322 | 100200 | 1436790991 | 216 | 213 | 216 | 213 | 203773 |
| 519 | 20240322 | 100100 | 1393028167 | 214 | 214 | 214 | 213 | 47571 |
| 520 | 20240322 | 100000 | 1382849039 | 213 | 212 | 214 | 212 | 52531 |
| 521 | 20240322 | 095900 | 1371635638 | 213 | 213 | 214 | 212 | 159949 |
| 522 | 20240322 | 095800 | 1337631015 | 213 | 214 | 214 | 213 | 20953 |
| 523 | 20240322 | 095700 | 1333159331 | 213 | 213 | 214 | 213 | 12217 |
| 524 | 20240322 | 095600 | 1330556819 | 213 | 213 | 214 | 213 | 3863 |
| 525 | 20240322 | 095500 | 1329732596 | 213 | 213 | 214 | 213 | 90461 |
| 526 | 20240322 | 095400 | 1310464369 | 213 | 213 | 214 | 213 | 7058 |
| 527 | 20240322 | 095300 | 1308960023 | 214 | 214 | 214 | 213 | 50948 |
| 528 | 20240322 | 095200 | 1298081529 | 214 | 213 | 214 | 213 | 38400 |
| 529 | 20240322 | 095100 | 1289902228 | 213 | 214 | 214 | 213 | 24984 |
| 530 | 20240322 | 095000 | 1284563345 | 214 | 213 | 214 | 213 | 48563 |
| 531 | 20240322 | 094900 | 1274209371 | 214 | 213 | 215 | 212 | 130044 |
| 532 | 20240322 | 094800 | 1246394742 | 213 | 213 | 214 | 212 | 133600 |
| 533 | 20240322 | 094700 | 1218002497 | 213 | 213 | 214 | 212 | 9401 |
| 534 | 20240322 | 094600 | 1216000273 | 213 | 213 | 213 | 211 | 9968 |
| 535 | 20240322 | 094500 | 1213883450 | 213 | 213 | 213 | 212 | 21915 |
| 536 | 20240322 | 094400 | 1209232755 | 213 | 213 | 213 | 212 | 30953 |
| 537 | 20240322 | 094300 | 1202645719 | 212 | 212 | 213 | 212 | 38523 |
| 538 | 20240322 | 094200 | 1194478594 | 213 | 211 | 213 | 211 | 47469 |
| 539 | 20240322 | 094100 | 1184423748 | 211 | 213 | 213 | 211 | 46372 |
| 540 | 20240322 | 094000 | 1174601837 | 213 | 213 | 213 | 212 | 32520 |
| 541 | 20240322 | 093900 | 1167702726 | 212 | 213 | 213 | 211 | 139118 |
| 542 | 20240322 | 093800 | 1138202848 | 213 | 213 | 214 | 212 | 100387 |
| 543 | 20240322 | 093700 | 1116840413 | 213 | 213 | 214 | 213 | 138173 |
| 544 | 20240322 | 093600 | 1087409423 | 213 | 213 | 215 | 213 | 28168 |
| 545 | 20240322 | 093500 | 1081380684 | 214 | 215 | 215 | 213 | 398646 |
| 546 | 20240322 | 093400 | 996044455 | 215 | 214 | 215 | 213 | 44931 |
| 547 | 20240322 | 093300 | 986413157 | 213 | 213 | 214 | 213 | 34789 |
| 548 | 20240322 | 093200 | 978979327 | 214 | 213 | 214 | 212 | 79624 |
| 549 | 20240322 | 093100 | 962029022 | 213 | 213 | 214 | 212 | 180432 |
| 550 | 20240322 | 093000 | 923600600 | 213 | 213 | 214 | 213 | 75891 |
| 551 | 20240322 | 092900 | 907384792 | 213 | 214 | 214 | 213 | 10559 |
| 552 | 20240322 | 092800 | 905129028 | 213 | 214 | 214 | 213 | 3389 |
| 553 | 20240322 | 092700 | 904403883 | 213 | 214 | 214 | 213 | 32578 |
| 554 | 20240322 | 092600 | 897458022 | 214 | 216 | 216 | 213 | 62094 |
| 555 | 20240322 | 092500 | 884161503 | 215 | 213 | 216 | 213 | 121935 |
| 556 | 20240322 | 092400 | 857962695 | 213 | 213 | 214 | 213 | 9644 |
| 557 | 20240322 | 092300 | 855899815 | 214 | 213 | 216 | 212 | 173666 |
| 558 | 20240322 | 092200 | 818628642 | 212 | 212 | 213 | 212 | 87510 |
| 559 | 20240322 | 092100 | 800031022 | 212 | 213 | 214 | 212 | 59454 |
| 560 | 20240322 | 092000 | 787383769 | 213 | 214 | 215 | 213 | 69403 |
| 561 | 20240322 | 091900 | 772575537 | 214 | 213 | 215 | 213 | 79793 |
| 562 | 20240322 | 091800 | 755497435 | 213 | 213 | 213 | 212 | 54863 |
| 563 | 20240322 | 091700 | 743831818 | 213 | 214 | 214 | 212 | 80202 |
| 564 | 20240322 | 091600 | 726770665 | 214 | 215 | 216 | 213 | 83907 |
| 565 | 20240322 | 091500 | 708755581 | 215 | 212 | 215 | 211 | 142166 |
| 566 | 20240322 | 091400 | 678603515 | 212 | 213 | 213 | 212 | 173728 |
| 567 | 20240322 | 091300 | 641749012 | 213 | 213 | 214 | 212 | 204021 |
| 568 | 20240322 | 091200 | 598413827 | 213 | 215 | 216 | 212 | 224605 |
| 569 | 20240322 | 091100 | 550449497 | 215 | 217 | 218 | 215 | 225218 |
| 570 | 20240322 | 091000 | 501629976 | 218 | 218 | 219 | 216 | 294121 |
| 571 | 20240322 | 090900 | 437545678 | 218 | 217 | 219 | 217 | 221693 |
| 572 | 20240322 | 090800 | 389227617 | 217 | 216 | 218 | 216 | 144559 |
| 573 | 20240322 | 090700 | 357796142 | 217 | 215 | 218 | 213 | 268351 |
| 574 | 20240322 | 090600 | 299956919 | 214 | 214 | 215 | 213 | 112275 |
| 575 | 20240322 | 090500 | 275918518 | 215 | 214 | 215 | 213 | 148057 |
| 576 | 20240322 | 090400 | 244231842 | 214 | 212 | 214 | 212 | 52357 |
| 577 | 20240322 | 090300 | 233112309 | 212 | 213 | 215 | 212 | 131161 |
| 578 | 20240322 | 090200 | 205135584 | 215 | 212 | 215 | 210 | 547893 |
| 579 | 20240322 | 090100 | 88395627 | 211 | 211 | 212 | 210 | 97381 |
| 580 | 20240322 | 090000 | 67852072 | 211 | 212 | 212 | 210 | 320880 |