30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 183900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 3 | 20240708 | 183800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 4 | 20240708 | 183700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 5 | 20240708 | 183600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 6 | 20240708 | 183500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 7 | 20240708 | 183400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 8 | 20240708 | 183300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 9 | 20240708 | 183200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 10 | 20240708 | 183100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 11 | 20240708 | 183000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 12 | 20240708 | 182900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 13 | 20240708 | 182800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 14 | 20240708 | 182700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 15 | 20240708 | 182600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 16 | 20240708 | 182500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 17 | 20240708 | 182400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 18 | 20240708 | 182300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 19 | 20240708 | 182200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 20 | 20240708 | 182100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 21 | 20240708 | 182000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 22 | 20240708 | 181900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 23 | 20240708 | 181800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 24 | 20240708 | 181700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 25 | 20240708 | 181600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 26 | 20240708 | 181500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 27 | 20240708 | 181400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 28 | 20240708 | 181300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 29 | 20240708 | 181200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 30 | 20240708 | 181100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 31 | 20240708 | 181000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 32 | 20240708 | 180900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 33 | 20240708 | 180800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 34 | 20240708 | 180700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 35 | 20240708 | 180600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 36 | 20240708 | 180500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 37 | 20240708 | 180400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 38 | 20240708 | 180300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 39 | 20240708 | 180200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 40 | 20240708 | 180100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 41 | 20240708 | 180000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 42 | 20240708 | 175900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 43 | 20240708 | 175800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 44 | 20240708 | 175700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 45 | 20240708 | 175600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 46 | 20240708 | 175500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 47 | 20240708 | 175400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 48 | 20240708 | 175300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 49 | 20240708 | 175200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 50 | 20240708 | 175100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 51 | 20240708 | 175000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 52 | 20240708 | 174900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 53 | 20240708 | 174800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 54 | 20240708 | 174700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 55 | 20240708 | 174600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 56 | 20240708 | 174500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 57 | 20240708 | 174400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 58 | 20240708 | 174300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 59 | 20240708 | 174200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 60 | 20240708 | 174100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 61 | 20240708 | 174000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 62 | 20240708 | 173900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 63 | 20240708 | 173800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 64 | 20240708 | 173700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 65 | 20240708 | 173600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 66 | 20240708 | 173500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 67 | 20240708 | 173400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 68 | 20240708 | 173300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 69 | 20240708 | 173200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 70 | 20240708 | 173100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 71 | 20240708 | 173000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 72 | 20240708 | 172900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 73 | 20240708 | 172800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 74 | 20240708 | 172700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 75 | 20240708 | 172600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 76 | 20240708 | 172500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 77 | 20240708 | 172400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 78 | 20240708 | 172300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 79 | 20240708 | 172200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 80 | 20240708 | 172100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 81 | 20240708 | 172000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 82 | 20240708 | 171900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 83 | 20240708 | 171800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 84 | 20240708 | 171700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 85 | 20240708 | 171600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 86 | 20240708 | 171500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 87 | 20240708 | 171400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 88 | 20240708 | 171300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 89 | 20240708 | 171200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 90 | 20240708 | 171100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 91 | 20240708 | 171000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 92 | 20240708 | 170900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 93 | 20240708 | 170800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 94 | 20240708 | 170700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 95 | 20240708 | 170600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 96 | 20240708 | 170500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 97 | 20240708 | 170400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 98 | 20240708 | 170300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 99 | 20240708 | 170200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 100 | 20240708 | 170100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 101 | 20240708 | 170000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 102 | 20240708 | 165900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 103 | 20240708 | 165800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 104 | 20240708 | 165700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 105 | 20240708 | 165600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 106 | 20240708 | 165500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 107 | 20240708 | 165400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 108 | 20240708 | 165300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 109 | 20240708 | 165200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 110 | 20240708 | 165100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 111 | 20240708 | 165000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 112 | 20240708 | 164900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 113 | 20240708 | 164800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 114 | 20240708 | 164700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 115 | 20240708 | 164600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 116 | 20240708 | 164500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 117 | 20240708 | 164400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 118 | 20240708 | 164300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 119 | 20240708 | 164200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 120 | 20240708 | 164100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 121 | 20240708 | 164000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 122 | 20240708 | 163900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 123 | 20240708 | 163800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 124 | 20240708 | 163700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 125 | 20240708 | 163600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 126 | 20240708 | 163500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 127 | 20240708 | 163400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 128 | 20240708 | 163300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 129 | 20240708 | 163200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 130 | 20240708 | 163100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 131 | 20240708 | 163000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 132 | 20240708 | 162900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 133 | 20240708 | 162800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 134 | 20240708 | 162700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 135 | 20240708 | 162600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 136 | 20240708 | 162500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 137 | 20240708 | 162400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 138 | 20240708 | 162300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 139 | 20240708 | 162200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 140 | 20240708 | 162100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 141 | 20240708 | 162000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 142 | 20240708 | 161900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 143 | 20240708 | 161800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 144 | 20240708 | 161700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 145 | 20240708 | 161600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 146 | 20240708 | 161500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 147 | 20240708 | 161400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 148 | 20240708 | 161300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 149 | 20240708 | 161200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 150 | 20240708 | 161100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 151 | 20240708 | 161000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 152 | 20240708 | 160900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 153 | 20240708 | 160800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 154 | 20240708 | 160700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 155 | 20240708 | 160600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 156 | 20240708 | 160500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 157 | 20240708 | 160400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 158 | 20240708 | 160300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 159 | 20240708 | 160200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 160 | 20240708 | 160100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 161 | 20240708 | 160000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 162 | 20240708 | 155900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 163 | 20240708 | 155800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 164 | 20240708 | 155700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 165 | 20240708 | 155600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 166 | 20240708 | 155500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 167 | 20240708 | 155400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 168 | 20240708 | 155300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 169 | 20240708 | 155200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 170 | 20240708 | 155100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 171 | 20240708 | 155000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 172 | 20240708 | 154900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 173 | 20240708 | 154800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 174 | 20240708 | 154700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 175 | 20240708 | 154600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 176 | 20240708 | 154500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 177 | 20240708 | 154400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 178 | 20240708 | 154300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 179 | 20240708 | 154200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 180 | 20240708 | 154100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 181 | 20240708 | 154000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 182 | 20240708 | 153900 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 183 | 20240708 | 153800 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 184 | 20240708 | 153700 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 185 | 20240708 | 153600 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 186 | 20240708 | 153500 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 187 | 20240708 | 153400 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 188 | 20240708 | 153300 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 189 | 20240708 | 153200 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 190 | 20240708 | 153100 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 0 |
| 191 | 20240708 | 153000 | 33580142004 | 1555 | 1555 | 1555 | 1555 | 120693 |
| 192 | 20240708 | 152900 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 193 | 20240708 | 152800 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 194 | 20240708 | 152700 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 195 | 20240708 | 152600 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 196 | 20240708 | 152500 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 197 | 20240708 | 152400 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 198 | 20240708 | 152300 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 199 | 20240708 | 152200 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 200 | 20240708 | 152100 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 201 | 20240708 | 152000 | 33392464389 | 1543 | 1543 | 1543 | 1543 | 0 |
| 202 | 20240708 | 151900 | 33392464389 | 1543 | 1544 | 1548 | 1541 | 46691 |
| 203 | 20240708 | 151800 | 33320466958 | 1543 | 1547 | 1551 | 1542 | 35842 |
| 204 | 20240708 | 151700 | 33265045739 | 1546 | 1548 | 1548 | 1542 | 14816 |
| 205 | 20240708 | 151600 | 33242166098 | 1542 | 1544 | 1549 | 1540 | 74410 |
| 206 | 20240708 | 151500 | 33127412137 | 1545 | 1555 | 1556 | 1545 | 37354 |
| 207 | 20240708 | 151400 | 33069580915 | 1555 | 1552 | 1555 | 1551 | 28712 |
| 208 | 20240708 | 151300 | 33025016334 | 1552 | 1547 | 1553 | 1546 | 22891 |
| 209 | 20240708 | 151200 | 32989564510 | 1546 | 1549 | 1549 | 1546 | 71147 |
| 210 | 20240708 | 151100 | 32879524070 | 1549 | 1550 | 1554 | 1549 | 20630 |
| 211 | 20240708 | 151000 | 32847539162 | 1550 | 1556 | 1556 | 1545 | 40244 |
| 212 | 20240708 | 150900 | 32785196536 | 1556 | 1549 | 1559 | 1549 | 35138 |
| 213 | 20240708 | 150800 | 32730653353 | 1555 | 1561 | 1561 | 1546 | 108867 |
| 214 | 20240708 | 150700 | 32561674666 | 1561 | 1570 | 1576 | 1561 | 19262 |
| 215 | 20240708 | 150600 | 32531498538 | 1577 | 1573 | 1582 | 1568 | 36483 |
| 216 | 20240708 | 150500 | 32474164645 | 1574 | 1585 | 1585 | 1574 | 16615 |
| 217 | 20240708 | 150400 | 32447943413 | 1583 | 1584 | 1585 | 1569 | 38913 |
| 218 | 20240708 | 150300 | 32386567788 | 1584 | 1591 | 1596 | 1584 | 17579 |
| 219 | 20240708 | 150200 | 32358666585 | 1596 | 1595 | 1599 | 1588 | 11648 |
| 220 | 20240708 | 150100 | 32340122431 | 1595 | 1597 | 1603 | 1590 | 26661 |
| 221 | 20240708 | 150000 | 32297573453 | 1597 | 1601 | 1606 | 1587 | 28218 |
| 222 | 20240708 | 145900 | 32252494597 | 1600 | 1614 | 1616 | 1597 | 82721 |
| 223 | 20240708 | 145800 | 32119733493 | 1616 | 1589 | 1616 | 1589 | 112018 |
| 224 | 20240708 | 145700 | 31940124272 | 1590 | 1570 | 1590 | 1570 | 41033 |
| 225 | 20240708 | 145600 | 31875043092 | 1575 | 1567 | 1575 | 1560 | 57785 |
| 226 | 20240708 | 145500 | 31784594317 | 1567 | 1571 | 1571 | 1567 | 20587 |
| 227 | 20240708 | 145400 | 31752309925 | 1571 | 1571 | 1576 | 1570 | 9250 |
| 228 | 20240708 | 145300 | 31737766951 | 1571 | 1574 | 1575 | 1568 | 54338 |
| 229 | 20240708 | 145200 | 31652459448 | 1576 | 1579 | 1579 | 1573 | 11498 |
| 230 | 20240708 | 145100 | 31634350603 | 1580 | 1575 | 1584 | 1574 | 14736 |
| 231 | 20240708 | 145000 | 31611092714 | 1575 | 1588 | 1595 | 1570 | 77881 |
| 232 | 20240708 | 144900 | 31488254331 | 1588 | 1596 | 1600 | 1588 | 12074 |
| 233 | 20240708 | 144800 | 31468991759 | 1603 | 1588 | 1606 | 1583 | 22894 |
| 234 | 20240708 | 144700 | 31432459188 | 1589 | 1581 | 1590 | 1576 | 40807 |
| 235 | 20240708 | 144600 | 31367890689 | 1579 | 1597 | 1597 | 1576 | 68916 |
| 236 | 20240708 | 144500 | 31258595968 | 1595 | 1602 | 1604 | 1594 | 16397 |
| 237 | 20240708 | 144400 | 31232392968 | 1604 | 1600 | 1605 | 1595 | 23034 |
| 238 | 20240708 | 144300 | 31195590346 | 1602 | 1607 | 1608 | 1600 | 10054 |
| 239 | 20240708 | 144200 | 31179470445 | 1608 | 1610 | 1610 | 1600 | 17422 |
| 240 | 20240708 | 144100 | 31151478056 | 1610 | 1610 | 1612 | 1604 | 13762 |
| 241 | 20240708 | 144000 | 31129342088 | 1610 | 1602 | 1614 | 1597 | 21688 |
| 242 | 20240708 | 143900 | 31094509528 | 1597 | 1606 | 1606 | 1597 | 36929 |
| 243 | 20240708 | 143800 | 31035339972 | 1606 | 1607 | 1610 | 1604 | 23017 |
| 244 | 20240708 | 143700 | 30998339083 | 1608 | 1610 | 1611 | 1607 | 10072 |
| 245 | 20240708 | 143600 | 30982133856 | 1611 | 1610 | 1614 | 1609 | 5804 |
| 246 | 20240708 | 143500 | 30972785988 | 1610 | 1616 | 1616 | 1607 | 25741 |
| 247 | 20240708 | 143400 | 30931286363 | 1616 | 1606 | 1617 | 1604 | 42517 |
| 248 | 20240708 | 143300 | 30862641875 | 1604 | 1603 | 1606 | 1589 | 63428 |
| 249 | 20240708 | 143200 | 30761479595 | 1606 | 1596 | 1606 | 1592 | 41768 |
| 250 | 20240708 | 143100 | 30694773722 | 1597 | 1605 | 1610 | 1596 | 68325 |
| 251 | 20240708 | 143000 | 30585336213 | 1605 | 1612 | 1617 | 1605 | 35613 |
| 252 | 20240708 | 142900 | 30528040605 | 1613 | 1615 | 1617 | 1605 | 18259 |
| 253 | 20240708 | 142800 | 30498616766 | 1618 | 1618 | 1627 | 1608 | 52452 |
| 254 | 20240708 | 142700 | 30413710061 | 1622 | 1607 | 1635 | 1604 | 41266 |
| 255 | 20240708 | 142600 | 30346880967 | 1612 | 1607 | 1622 | 1603 | 61467 |
| 256 | 20240708 | 142500 | 30247909731 | 1607 | 1633 | 1634 | 1605 | 81997 |
| 257 | 20240708 | 142400 | 30115085418 | 1633 | 1626 | 1642 | 1626 | 68241 |
| 258 | 20240708 | 142300 | 30003598824 | 1625 | 1599 | 1635 | 1595 | 203569 |
| 259 | 20240708 | 142200 | 29675247624 | 1576 | 1576 | 1576 | 1576 | 0 |
| 260 | 20240708 | 142100 | 29675247624 | 1576 | 1650 | 1650 | 1576 | 143231 |
| 261 | 20240708 | 142000 | 29442608286 | 1650 | 1670 | 1670 | 1641 | 127840 |
| 262 | 20240708 | 141900 | 29231029022 | 1669 | 1680 | 1683 | 1668 | 48310 |
| 263 | 20240708 | 141800 | 29150042019 | 1680 | 1681 | 1682 | 1678 | 10766 |
| 264 | 20240708 | 141700 | 29131953420 | 1680 | 1675 | 1689 | 1675 | 62258 |
| 265 | 20240708 | 141600 | 29027439035 | 1675 | 1680 | 1684 | 1673 | 46092 |
| 266 | 20240708 | 141500 | 28950071243 | 1680 | 1714 | 1715 | 1661 | 140750 |
| 267 | 20240708 | 141400 | 28712655624 | 1715 | 1714 | 1715 | 1712 | 10796 |
| 268 | 20240708 | 141300 | 28694147068 | 1712 | 1715 | 1715 | 1710 | 17769 |
| 269 | 20240708 | 141200 | 28663705159 | 1715 | 1712 | 1717 | 1710 | 23163 |
| 270 | 20240708 | 141100 | 28624019814 | 1713 | 1718 | 1719 | 1711 | 80514 |
| 271 | 20240708 | 141000 | 28485978063 | 1719 | 1717 | 1719 | 1717 | 54560 |
| 272 | 20240708 | 140900 | 28392234570 | 1718 | 1714 | 1719 | 1714 | 47633 |
| 273 | 20240708 | 140800 | 28310437681 | 1715 | 1707 | 1715 | 1706 | 27918 |
| 274 | 20240708 | 140700 | 28262667295 | 1706 | 1708 | 1708 | 1704 | 37618 |
| 275 | 20240708 | 140600 | 28198486317 | 1707 | 1714 | 1718 | 1704 | 59106 |
| 276 | 20240708 | 140500 | 28097278668 | 1715 | 1702 | 1715 | 1700 | 102783 |
| 277 | 20240708 | 140400 | 27921684641 | 1700 | 1690 | 1703 | 1690 | 66355 |
| 278 | 20240708 | 140300 | 27809056323 | 1690 | 1689 | 1690 | 1686 | 4507 |
| 279 | 20240708 | 140200 | 27801444528 | 1689 | 1689 | 1689 | 1687 | 2179 |
| 280 | 20240708 | 140100 | 27797764379 | 1689 | 1686 | 1690 | 1685 | 6125 |
| 281 | 20240708 | 140000 | 27787431328 | 1686 | 1685 | 1689 | 1685 | 3792 |
| 282 | 20240708 | 135900 | 27781036426 | 1684 | 1687 | 1687 | 1684 | 8378 |
| 283 | 20240708 | 135800 | 27766918402 | 1687 | 1683 | 1689 | 1682 | 20989 |
| 284 | 20240708 | 135700 | 27731575065 | 1683 | 1683 | 1683 | 1682 | 4486 |
| 285 | 20240708 | 135600 | 27724028205 | 1683 | 1685 | 1686 | 1682 | 20282 |
| 286 | 20240708 | 135500 | 27689882571 | 1685 | 1689 | 1689 | 1685 | 2943 |
| 287 | 20240708 | 135400 | 27684921132 | 1689 | 1692 | 1692 | 1684 | 31535 |
| 288 | 20240708 | 135300 | 27631671396 | 1692 | 1692 | 1694 | 1691 | 4493 |
| 289 | 20240708 | 135200 | 27624064185 | 1694 | 1694 | 1694 | 1691 | 5238 |
| 290 | 20240708 | 135100 | 27615204899 | 1693 | 1692 | 1694 | 1692 | 3555 |
| 291 | 20240708 | 135000 | 27609185751 | 1692 | 1695 | 1695 | 1690 | 10074 |
| 292 | 20240708 | 134900 | 27592145081 | 1695 | 1697 | 1700 | 1695 | 5618 |
| 293 | 20240708 | 134800 | 27582612498 | 1697 | 1703 | 1705 | 1697 | 27042 |
| 294 | 20240708 | 134700 | 27536625328 | 1704 | 1695 | 1704 | 1695 | 22957 |
| 295 | 20240708 | 134600 | 27497583335 | 1696 | 1694 | 1696 | 1693 | 7582 |
| 296 | 20240708 | 134500 | 27484730707 | 1695 | 1688 | 1697 | 1686 | 11836 |
| 297 | 20240708 | 134400 | 27464711528 | 1690 | 1686 | 1690 | 1685 | 7896 |
| 298 | 20240708 | 134300 | 27451380434 | 1686 | 1686 | 1686 | 1685 | 4395 |
| 299 | 20240708 | 134200 | 27443973101 | 1693 | 1686 | 1693 | 1685 | 2806 |
| 300 | 20240708 | 134100 | 27439229914 | 1685 | 1684 | 1687 | 1683 | 5327 |
| 301 | 20240708 | 134000 | 27430259895 | 1684 | 1684 | 1687 | 1684 | 5836 |
| 302 | 20240708 | 133900 | 27420427479 | 1684 | 1687 | 1687 | 1684 | 13333 |
| 303 | 20240708 | 133800 | 27397954396 | 1687 | 1686 | 1700 | 1685 | 9040 |
| 304 | 20240708 | 133700 | 27382703505 | 1686 | 1690 | 1690 | 1684 | 16870 |
| 305 | 20240708 | 133600 | 27354266413 | 1690 | 1698 | 1698 | 1689 | 30512 |
| 306 | 20240708 | 133500 | 27302628702 | 1697 | 1704 | 1704 | 1697 | 27212 |
| 307 | 20240708 | 133400 | 27256370724 | 1702 | 1699 | 1707 | 1699 | 10279 |
| 308 | 20240708 | 133300 | 27238864797 | 1700 | 1706 | 1707 | 1696 | 21516 |
| 309 | 20240708 | 133200 | 27202275768 | 1707 | 1699 | 1707 | 1699 | 70426 |
| 310 | 20240708 | 133100 | 27082486363 | 1700 | 1699 | 1700 | 1698 | 7038 |
| 311 | 20240708 | 133000 | 27070528162 | 1700 | 1699 | 1700 | 1698 | 17434 |
| 312 | 20240708 | 132900 | 27040897978 | 1700 | 1693 | 1700 | 1693 | 20569 |
| 313 | 20240708 | 132800 | 27005978130 | 1694 | 1695 | 1696 | 1691 | 8921 |
| 314 | 20240708 | 132700 | 26990870474 | 1696 | 1694 | 1697 | 1694 | 13489 |
| 315 | 20240708 | 132600 | 26968003617 | 1695 | 1689 | 1697 | 1687 | 24586 |
| 316 | 20240708 | 132500 | 26926335087 | 1689 | 1684 | 1689 | 1683 | 5501 |
| 317 | 20240708 | 132400 | 26917063370 | 1684 | 1684 | 1684 | 1683 | 1280 |
| 318 | 20240708 | 132300 | 26914907935 | 1684 | 1684 | 1685 | 1683 | 1134 |
| 319 | 20240708 | 132200 | 26912999185 | 1684 | 1683 | 1684 | 1682 | 2087 |
| 320 | 20240708 | 132100 | 26909486996 | 1684 | 1684 | 1686 | 1682 | 3599 |
| 321 | 20240708 | 132000 | 26903429346 | 1683 | 1689 | 1689 | 1681 | 4895 |
| 322 | 20240708 | 131900 | 26895193768 | 1689 | 1689 | 1689 | 1686 | 945 |
| 323 | 20240708 | 131800 | 26893597712 | 1685 | 1681 | 1685 | 1680 | 6555 |
| 324 | 20240708 | 131700 | 26882566042 | 1681 | 1681 | 1683 | 1680 | 13442 |
| 325 | 20240708 | 131600 | 26859974460 | 1681 | 1685 | 1685 | 1680 | 11324 |
| 326 | 20240708 | 131500 | 26840930328 | 1684 | 1685 | 1690 | 1680 | 29202 |
| 327 | 20240708 | 131400 | 26791819401 | 1685 | 1692 | 1692 | 1684 | 2895 |
| 328 | 20240708 | 131300 | 26786934467 | 1694 | 1700 | 1700 | 1692 | 2934 |
| 329 | 20240708 | 131200 | 26781956917 | 1700 | 1681 | 1700 | 1680 | 19758 |
| 330 | 20240708 | 131100 | 26748634330 | 1683 | 1688 | 1689 | 1681 | 21874 |
| 331 | 20240708 | 131000 | 26711759162 | 1688 | 1693 | 1693 | 1687 | 8083 |
| 332 | 20240708 | 130900 | 26698093770 | 1693 | 1694 | 1694 | 1692 | 25205 |
| 333 | 20240708 | 130800 | 26655430687 | 1694 | 1700 | 1701 | 1694 | 12150 |
| 334 | 20240708 | 130700 | 26634812549 | 1700 | 1698 | 1701 | 1698 | 3507 |
| 335 | 20240708 | 130600 | 26628853454 | 1699 | 1701 | 1701 | 1697 | 5069 |
| 336 | 20240708 | 130500 | 26620243869 | 1699 | 1702 | 1703 | 1699 | 9001 |
| 337 | 20240708 | 130400 | 26604930930 | 1702 | 1702 | 1703 | 1701 | 6618 |
| 338 | 20240708 | 130300 | 26593664559 | 1701 | 1705 | 1705 | 1701 | 5822 |
| 339 | 20240708 | 130200 | 26583756339 | 1705 | 1701 | 1709 | 1699 | 39937 |
| 340 | 20240708 | 130100 | 26515660919 | 1700 | 1692 | 1701 | 1689 | 27848 |
| 341 | 20240708 | 130000 | 26468396383 | 1689 | 1693 | 1693 | 1688 | 7671 |
| 342 | 20240708 | 125900 | 26455420478 | 1691 | 1685 | 1695 | 1685 | 3127 |
| 343 | 20240708 | 125800 | 26450125450 | 1693 | 1685 | 1698 | 1685 | 16934 |
| 344 | 20240708 | 125700 | 26421487743 | 1685 | 1685 | 1686 | 1685 | 8137 |
| 345 | 20240708 | 125600 | 26407776326 | 1685 | 1682 | 1686 | 1680 | 19942 |
| 346 | 20240708 | 125500 | 26374251455 | 1686 | 1687 | 1687 | 1681 | 46505 |
| 347 | 20240708 | 125400 | 26296060986 | 1687 | 1688 | 1688 | 1686 | 1365 |
| 348 | 20240708 | 125300 | 26293758964 | 1688 | 1688 | 1689 | 1687 | 1509 |
| 349 | 20240708 | 125200 | 26291212060 | 1688 | 1688 | 1689 | 1682 | 28112 |
| 350 | 20240708 | 125100 | 26243847026 | 1688 | 1691 | 1692 | 1688 | 1974 |
| 351 | 20240708 | 125000 | 26240512179 | 1691 | 1692 | 1692 | 1688 | 3059 |
| 352 | 20240708 | 124900 | 26235339249 | 1692 | 1694 | 1694 | 1688 | 5107 |
| 353 | 20240708 | 124800 | 26226703527 | 1694 | 1688 | 1696 | 1685 | 5317 |
| 354 | 20240708 | 124700 | 26217707727 | 1688 | 1685 | 1697 | 1685 | 9350 |
| 355 | 20240708 | 124600 | 26201899655 | 1685 | 1676 | 1697 | 1675 | 15690 |
| 356 | 20240708 | 124500 | 26175512624 | 1675 | 1689 | 1691 | 1671 | 41447 |
| 357 | 20240708 | 124400 | 26105926712 | 1689 | 1703 | 1703 | 1689 | 33486 |
| 358 | 20240708 | 124300 | 26049066103 | 1703 | 1704 | 1705 | 1703 | 8072 |
| 359 | 20240708 | 124200 | 26035317543 | 1704 | 1705 | 1706 | 1704 | 9706 |
| 360 | 20240708 | 124100 | 26018774961 | 1706 | 1709 | 1710 | 1704 | 7536 |
| 361 | 20240708 | 124000 | 26005922770 | 1704 | 1709 | 1712 | 1704 | 51445 |
| 362 | 20240708 | 123900 | 25917968361 | 1708 | 1706 | 1709 | 1705 | 5832 |
| 363 | 20240708 | 123800 | 25908014193 | 1705 | 1704 | 1706 | 1703 | 10468 |
| 364 | 20240708 | 123700 | 25890176470 | 1703 | 1702 | 1706 | 1701 | 5227 |
| 365 | 20240708 | 123600 | 25881276550 | 1701 | 1708 | 1708 | 1700 | 13831 |
| 366 | 20240708 | 123500 | 25857709857 | 1707 | 1707 | 1708 | 1706 | 9095 |
| 367 | 20240708 | 123400 | 25842182713 | 1706 | 1708 | 1708 | 1704 | 6003 |
| 368 | 20240708 | 123300 | 25831941568 | 1705 | 1699 | 1709 | 1698 | 20070 |
| 369 | 20240708 | 123200 | 25797782350 | 1698 | 1699 | 1700 | 1697 | 7135 |
| 370 | 20240708 | 123100 | 25785662429 | 1698 | 1699 | 1700 | 1696 | 8188 |
| 371 | 20240708 | 123000 | 25771750746 | 1698 | 1699 | 1699 | 1693 | 3510 |
| 372 | 20240708 | 122900 | 25765795592 | 1693 | 1705 | 1706 | 1690 | 44871 |
| 373 | 20240708 | 122800 | 25689507598 | 1704 | 1700 | 1706 | 1699 | 8189 |
| 374 | 20240708 | 122700 | 25675560430 | 1699 | 1700 | 1701 | 1695 | 11821 |
| 375 | 20240708 | 122600 | 25655466323 | 1695 | 1684 | 1700 | 1684 | 22167 |
| 376 | 20240708 | 122500 | 25618021359 | 1684 | 1683 | 1687 | 1683 | 7216 |
| 377 | 20240708 | 122400 | 25605865958 | 1687 | 1686 | 1687 | 1682 | 9911 |
| 378 | 20240708 | 122300 | 25589179876 | 1686 | 1685 | 1689 | 1685 | 4730 |
| 379 | 20240708 | 122200 | 25581200704 | 1685 | 1682 | 1689 | 1682 | 19153 |
| 380 | 20240708 | 122100 | 25548960357 | 1682 | 1697 | 1697 | 1682 | 50729 |
| 381 | 20240708 | 122000 | 25463223475 | 1696 | 1695 | 1697 | 1695 | 10893 |
| 382 | 20240708 | 121900 | 25444751373 | 1696 | 1700 | 1700 | 1695 | 18918 |
| 383 | 20240708 | 121800 | 25412664438 | 1699 | 1705 | 1705 | 1699 | 15582 |
| 384 | 20240708 | 121700 | 25386157016 | 1705 | 1712 | 1712 | 1700 | 60431 |
| 385 | 20240708 | 121600 | 25283031011 | 1710 | 1714 | 1714 | 1709 | 25250 |
| 386 | 20240708 | 121500 | 25239827463 | 1711 | 1711 | 1717 | 1710 | 50226 |
| 387 | 20240708 | 121400 | 25153770516 | 1710 | 1711 | 1711 | 1709 | 13187 |
| 388 | 20240708 | 121300 | 25131215727 | 1711 | 1709 | 1712 | 1708 | 18094 |
| 389 | 20240708 | 121200 | 25100289693 | 1708 | 1712 | 1714 | 1705 | 26650 |
| 390 | 20240708 | 121100 | 25054710709 | 1707 | 1711 | 1715 | 1707 | 42645 |
| 391 | 20240708 | 121000 | 24981765357 | 1710 | 1701 | 1717 | 1700 | 29542 |
| 392 | 20240708 | 120900 | 24931264837 | 1700 | 1697 | 1701 | 1694 | 28021 |
| 393 | 20240708 | 120800 | 24883640890 | 1694 | 1685 | 1697 | 1685 | 12228 |
| 394 | 20240708 | 120700 | 24862993186 | 1685 | 1685 | 1690 | 1684 | 18628 |
| 395 | 20240708 | 120600 | 24831582894 | 1685 | 1691 | 1694 | 1683 | 19570 |
| 396 | 20240708 | 120500 | 24798603830 | 1694 | 1683 | 1695 | 1683 | 13429 |
| 397 | 20240708 | 120400 | 24775916362 | 1684 | 1700 | 1700 | 1683 | 57212 |
| 398 | 20240708 | 120300 | 24679277506 | 1700 | 1708 | 1710 | 1698 | 8320 |
| 399 | 20240708 | 120200 | 24665115885 | 1704 | 1703 | 1711 | 1702 | 12544 |
| 400 | 20240708 | 120100 | 24643704533 | 1709 | 1697 | 1712 | 1696 | 42405 |
| 401 | 20240708 | 120000 | 24571363694 | 1697 | 1699 | 1699 | 1692 | 10788 |
| 402 | 20240708 | 115900 | 24553069351 | 1699 | 1686 | 1703 | 1685 | 30219 |
| 403 | 20240708 | 115800 | 24501846281 | 1685 | 1680 | 1705 | 1675 | 35430 |
| 404 | 20240708 | 115700 | 24442145942 | 1679 | 1718 | 1719 | 1677 | 69482 |
| 405 | 20240708 | 115600 | 24323757878 | 1719 | 1703 | 1720 | 1702 | 25436 |
| 406 | 20240708 | 115500 | 24280156695 | 1705 | 1720 | 1720 | 1699 | 29238 |
| 407 | 20240708 | 115400 | 24230175433 | 1714 | 1723 | 1723 | 1713 | 55316 |
| 408 | 20240708 | 115300 | 24135136330 | 1722 | 1727 | 1728 | 1721 | 33030 |
| 409 | 20240708 | 115200 | 24078203276 | 1728 | 1726 | 1729 | 1725 | 52931 |
| 410 | 20240708 | 115100 | 23986785317 | 1725 | 1714 | 1734 | 1714 | 61091 |
| 411 | 20240708 | 115000 | 23881441371 | 1715 | 1705 | 1718 | 1705 | 52317 |
| 412 | 20240708 | 114900 | 23791828712 | 1708 | 1689 | 1715 | 1678 | 57571 |
| 413 | 20240708 | 114800 | 23693573434 | 1689 | 1667 | 1689 | 1667 | 26962 |
| 414 | 20240708 | 114700 | 23648359671 | 1667 | 1664 | 1675 | 1664 | 3796 |
| 415 | 20240708 | 114600 | 23642023691 | 1675 | 1684 | 1684 | 1661 | 21192 |
| 416 | 20240708 | 114500 | 23606638072 | 1683 | 1688 | 1688 | 1682 | 19944 |
| 417 | 20240708 | 114400 | 23573052579 | 1688 | 1693 | 1693 | 1688 | 11285 |
| 418 | 20240708 | 114300 | 23553969865 | 1693 | 1699 | 1699 | 1693 | 10030 |
| 419 | 20240708 | 114200 | 23536969979 | 1699 | 1698 | 1700 | 1694 | 9401 |
| 420 | 20240708 | 114100 | 23521035545 | 1698 | 1701 | 1701 | 1695 | 4424 |
| 421 | 20240708 | 114000 | 23513525437 | 1704 | 1696 | 1706 | 1694 | 20086 |
| 422 | 20240708 | 113900 | 23479377237 | 1697 | 1700 | 1700 | 1692 | 3894 |
| 423 | 20240708 | 113800 | 23472772246 | 1700 | 1686 | 1706 | 1685 | 31052 |
| 424 | 20240708 | 113700 | 23420080056 | 1686 | 1693 | 1693 | 1684 | 18816 |
| 425 | 20240708 | 113600 | 23388324089 | 1693 | 1696 | 1698 | 1691 | 9484 |
| 426 | 20240708 | 113500 | 23372256331 | 1698 | 1705 | 1706 | 1692 | 32103 |
| 427 | 20240708 | 113400 | 23317815731 | 1705 | 1713 | 1715 | 1702 | 82667 |
| 428 | 20240708 | 113300 | 23176602661 | 1713 | 1690 | 1717 | 1685 | 149385 |
| 429 | 20240708 | 113200 | 22922712178 | 1690 | 1679 | 1690 | 1679 | 23823 |
| 430 | 20240708 | 113100 | 22882546399 | 1680 | 1670 | 1680 | 1666 | 34935 |
| 431 | 20240708 | 113000 | 22824065337 | 1670 | 1669 | 1673 | 1665 | 2236 |
| 432 | 20240708 | 112900 | 22820327845 | 1672 | 1673 | 1674 | 1665 | 12517 |
| 433 | 20240708 | 112800 | 22799419448 | 1674 | 1666 | 1674 | 1665 | 10883 |
| 434 | 20240708 | 112700 | 22781239361 | 1667 | 1671 | 1677 | 1665 | 5072 |
| 435 | 20240708 | 112600 | 22772778349 | 1671 | 1667 | 1671 | 1665 | 10526 |
| 436 | 20240708 | 112500 | 22755229922 | 1667 | 1671 | 1676 | 1667 | 8118 |
| 437 | 20240708 | 112400 | 22741669362 | 1671 | 1678 | 1680 | 1670 | 8814 |
| 438 | 20240708 | 112300 | 22726870638 | 1679 | 1678 | 1679 | 1665 | 25988 |
| 439 | 20240708 | 112200 | 22683371337 | 1679 | 1674 | 1680 | 1665 | 27989 |
| 440 | 20240708 | 112100 | 22636474390 | 1677 | 1662 | 1677 | 1662 | 15912 |
| 441 | 20240708 | 112000 | 22609899135 | 1665 | 1660 | 1665 | 1660 | 5533 |
| 442 | 20240708 | 111900 | 22600707147 | 1660 | 1669 | 1669 | 1660 | 5599 |
| 443 | 20240708 | 111800 | 22591402250 | 1669 | 1664 | 1670 | 1661 | 3315 |
| 444 | 20240708 | 111700 | 22585876310 | 1664 | 1669 | 1670 | 1661 | 5455 |
| 445 | 20240708 | 111600 | 22576796044 | 1670 | 1679 | 1680 | 1670 | 24654 |
| 446 | 20240708 | 111500 | 22535448045 | 1678 | 1668 | 1679 | 1662 | 28927 |
| 447 | 20240708 | 111400 | 22487019680 | 1668 | 1655 | 1668 | 1655 | 24658 |
| 448 | 20240708 | 111300 | 22445981479 | 1655 | 1664 | 1664 | 1655 | 31883 |
| 449 | 20240708 | 111200 | 22393053950 | 1663 | 1660 | 1666 | 1659 | 37340 |
| 450 | 20240708 | 111100 | 22330952109 | 1660 | 1655 | 1664 | 1655 | 10162 |
| 451 | 20240708 | 111000 | 22314066980 | 1660 | 1658 | 1664 | 1652 | 18329 |
| 452 | 20240708 | 110900 | 22283705107 | 1658 | 1641 | 1665 | 1640 | 64043 |
| 453 | 20240708 | 110800 | 22177607668 | 1641 | 1639 | 1644 | 1635 | 15786 |
| 454 | 20240708 | 110700 | 22151766704 | 1640 | 1647 | 1647 | 1635 | 15787 |
| 455 | 20240708 | 110600 | 22125876506 | 1647 | 1640 | 1650 | 1636 | 16979 |
| 456 | 20240708 | 110500 | 22098003182 | 1640 | 1644 | 1645 | 1634 | 32024 |
| 457 | 20240708 | 110400 | 22045527020 | 1643 | 1646 | 1652 | 1643 | 16699 |
| 458 | 20240708 | 110300 | 22018034580 | 1646 | 1653 | 1654 | 1646 | 21078 |
| 459 | 20240708 | 110200 | 21983248375 | 1654 | 1657 | 1657 | 1650 | 18311 |
| 460 | 20240708 | 110100 | 21952971055 | 1659 | 1648 | 1659 | 1643 | 15725 |
| 461 | 20240708 | 110000 | 21927000715 | 1648 | 1643 | 1650 | 1640 | 49131 |
| 462 | 20240708 | 105900 | 21846249688 | 1643 | 1661 | 1662 | 1639 | 104505 |
| 463 | 20240708 | 105800 | 21673854749 | 1662 | 1663 | 1664 | 1658 | 18539 |
| 464 | 20240708 | 105700 | 21643043616 | 1659 | 1659 | 1663 | 1652 | 28968 |
| 465 | 20240708 | 105600 | 21595077405 | 1660 | 1653 | 1663 | 1651 | 57959 |
| 466 | 20240708 | 105500 | 21499076142 | 1652 | 1655 | 1657 | 1651 | 34173 |
| 467 | 20240708 | 105400 | 21442566251 | 1655 | 1665 | 1670 | 1650 | 126558 |
| 468 | 20240708 | 105300 | 21232683651 | 1667 | 1676 | 1680 | 1662 | 64043 |
| 469 | 20240708 | 105200 | 21125773815 | 1676 | 1686 | 1691 | 1674 | 45032 |
| 470 | 20240708 | 105100 | 21050121470 | 1686 | 1685 | 1694 | 1682 | 38110 |
| 471 | 20240708 | 105000 | 20985905333 | 1686 | 1671 | 1688 | 1671 | 88176 |
| 472 | 20240708 | 104900 | 20837918884 | 1672 | 1710 | 1710 | 1670 | 110791 |
| 473 | 20240708 | 104800 | 20650483066 | 1703 | 1712 | 1722 | 1703 | 27540 |
| 474 | 20240708 | 104700 | 20603373852 | 1712 | 1715 | 1723 | 1709 | 26750 |
| 475 | 20240708 | 104600 | 20557460420 | 1715 | 1710 | 1717 | 1703 | 36335 |
| 476 | 20240708 | 104500 | 20495418607 | 1711 | 1719 | 1720 | 1707 | 47773 |
| 477 | 20240708 | 104400 | 20413546345 | 1719 | 1724 | 1724 | 1701 | 95118 |
| 478 | 20240708 | 104300 | 20250727040 | 1728 | 1721 | 1731 | 1720 | 63914 |
| 479 | 20240708 | 104200 | 20140564122 | 1720 | 1743 | 1744 | 1720 | 148267 |
| 480 | 20240708 | 104100 | 19883205855 | 1746 | 1769 | 1769 | 1736 | 119264 |
| 481 | 20240708 | 104000 | 19674247766 | 1766 | 1762 | 1770 | 1759 | 54117 |
| 482 | 20240708 | 103900 | 19578777138 | 1762 | 1761 | 1765 | 1757 | 65293 |
| 483 | 20240708 | 103800 | 19463777319 | 1763 | 1754 | 1771 | 1754 | 87240 |
| 484 | 20240708 | 103700 | 19310112162 | 1754 | 1751 | 1756 | 1750 | 31745 |
| 485 | 20240708 | 103600 | 19254454546 | 1755 | 1750 | 1759 | 1750 | 56707 |
| 486 | 20240708 | 103500 | 19154946761 | 1751 | 1746 | 1753 | 1745 | 45696 |
| 487 | 20240708 | 103400 | 19075024542 | 1748 | 1746 | 1750 | 1740 | 29456 |
| 488 | 20240708 | 103300 | 19023538729 | 1746 | 1744 | 1749 | 1737 | 23280 |
| 489 | 20240708 | 103200 | 18982999124 | 1739 | 1749 | 1752 | 1736 | 62582 |
| 490 | 20240708 | 103100 | 18874090264 | 1753 | 1761 | 1762 | 1743 | 50252 |
| 491 | 20240708 | 103000 | 18786093330 | 1762 | 1746 | 1765 | 1744 | 42100 |
| 492 | 20240708 | 102900 | 18712279205 | 1746 | 1748 | 1751 | 1739 | 56564 |
| 493 | 20240708 | 102800 | 18613638793 | 1751 | 1755 | 1756 | 1741 | 115516 |
| 494 | 20240708 | 102700 | 18411743504 | 1756 | 1747 | 1780 | 1744 | 151534 |
| 495 | 20240708 | 102600 | 18145258746 | 1747 | 1723 | 1761 | 1723 | 176430 |
| 496 | 20240708 | 102500 | 17837561002 | 1724 | 1715 | 1732 | 1715 | 46958 |
| 497 | 20240708 | 102400 | 17756539899 | 1715 | 1709 | 1715 | 1706 | 42317 |
| 498 | 20240708 | 102300 | 17684237054 | 1708 | 1717 | 1720 | 1706 | 96355 |
| 499 | 20240708 | 102200 | 17519317040 | 1717 | 1721 | 1725 | 1715 | 39453 |
| 500 | 20240708 | 102100 | 17451515192 | 1720 | 1721 | 1741 | 1717 | 129767 |
| 501 | 20240708 | 102000 | 17227231396 | 1721 | 1714 | 1724 | 1712 | 52352 |
| 502 | 20240708 | 101900 | 17137208374 | 1711 | 1726 | 1727 | 1701 | 103580 |
| 503 | 20240708 | 101800 | 16959470363 | 1726 | 1731 | 1740 | 1715 | 135096 |
| 504 | 20240708 | 101700 | 16726134520 | 1732 | 1750 | 1750 | 1721 | 222534 |
| 505 | 20240708 | 101600 | 16338931568 | 1715 | 1715 | 1715 | 1715 | 0 |
| 506 | 20240708 | 101500 | 16338931568 | 1715 | 1704 | 1715 | 1704 | 84071 |
| 507 | 20240708 | 101400 | 16194958807 | 1705 | 1667 | 1710 | 1666 | 61898 |
| 508 | 20240708 | 101300 | 16090173341 | 1664 | 1690 | 1690 | 1660 | 47030 |
| 509 | 20240708 | 101200 | 16011467174 | 1690 | 1703 | 1704 | 1684 | 66748 |
| 510 | 20240708 | 101100 | 15898228233 | 1704 | 1678 | 1710 | 1675 | 166150 |
| 511 | 20240708 | 101000 | 15615800231 | 1676 | 1689 | 1689 | 1673 | 60328 |
| 512 | 20240708 | 100900 | 15514399103 | 1689 | 1699 | 1699 | 1688 | 60079 |
| 513 | 20240708 | 100800 | 15412634325 | 1699 | 1708 | 1709 | 1689 | 148169 |
| 514 | 20240708 | 100700 | 15160918859 | 1706 | 1691 | 1713 | 1691 | 276680 |
| 515 | 20240708 | 100600 | 14688669266 | 1692 | 1664 | 1710 | 1651 | 453251 |
| 516 | 20240708 | 100500 | 13922721714 | 1664 | 1636 | 1673 | 1636 | 220168 |
| 517 | 20240708 | 100400 | 13557841798 | 1637 | 1628 | 1637 | 1627 | 41187 |
| 518 | 20240708 | 100300 | 13490648326 | 1628 | 1627 | 1631 | 1621 | 18134 |
| 519 | 20240708 | 100200 | 13461141034 | 1629 | 1611 | 1632 | 1610 | 30996 |
| 520 | 20240708 | 100100 | 13410849050 | 1610 | 1610 | 1622 | 1608 | 49557 |
| 521 | 20240708 | 100000 | 13330968970 | 1610 | 1626 | 1627 | 1610 | 49261 |
| 522 | 20240708 | 095900 | 13251241310 | 1623 | 1627 | 1627 | 1622 | 57499 |
| 523 | 20240708 | 095800 | 13157950612 | 1627 | 1626 | 1629 | 1623 | 10550 |
| 524 | 20240708 | 095700 | 13140798859 | 1626 | 1634 | 1634 | 1623 | 33592 |
| 525 | 20240708 | 095600 | 13086174981 | 1630 | 1630 | 1638 | 1627 | 39479 |
| 526 | 20240708 | 095500 | 13021772256 | 1630 | 1626 | 1631 | 1626 | 18842 |
| 527 | 20240708 | 095400 | 12991090807 | 1625 | 1640 | 1651 | 1625 | 68509 |
| 528 | 20240708 | 095300 | 12878999085 | 1640 | 1636 | 1640 | 1628 | 66755 |
| 529 | 20240708 | 095200 | 12770010318 | 1636 | 1665 | 1665 | 1624 | 179107 |
| 530 | 20240708 | 095100 | 12475733496 | 1658 | 1642 | 1668 | 1642 | 259048 |
| 531 | 20240708 | 095000 | 12046329751 | 1643 | 1613 | 1644 | 1613 | 184518 |
| 532 | 20240708 | 094900 | 11744908651 | 1619 | 1600 | 1620 | 1595 | 76655 |
| 533 | 20240708 | 094800 | 11621338514 | 1595 | 1608 | 1609 | 1595 | 48809 |
| 534 | 20240708 | 094700 | 11543101010 | 1607 | 1611 | 1613 | 1604 | 27909 |
| 535 | 20240708 | 094600 | 11498221443 | 1613 | 1571 | 1613 | 1571 | 131568 |
| 536 | 20240708 | 094500 | 11287783566 | 1571 | 1578 | 1588 | 1566 | 40789 |
| 537 | 20240708 | 094400 | 11223665220 | 1590 | 1581 | 1590 | 1577 | 12594 |
| 538 | 20240708 | 094300 | 11203763035 | 1581 | 1593 | 1598 | 1580 | 34199 |
| 539 | 20240708 | 094200 | 11149356679 | 1594 | 1596 | 1601 | 1592 | 32463 |
| 540 | 20240708 | 094100 | 11097551982 | 1594 | 1606 | 1616 | 1584 | 92092 |
| 541 | 20240708 | 094000 | 10950274831 | 1615 | 1580 | 1615 | 1580 | 83131 |
| 542 | 20240708 | 093900 | 10817628766 | 1581 | 1560 | 1581 | 1560 | 37293 |
| 543 | 20240708 | 093800 | 10758940391 | 1567 | 1567 | 1570 | 1560 | 32464 |
| 544 | 20240708 | 093700 | 10708183398 | 1567 | 1572 | 1573 | 1563 | 36041 |
| 545 | 20240708 | 093600 | 10651695559 | 1572 | 1557 | 1576 | 1557 | 47019 |
| 546 | 20240708 | 093500 | 10578045855 | 1557 | 1577 | 1577 | 1557 | 65585 |
| 547 | 20240708 | 093400 | 10475245987 | 1578 | 1586 | 1587 | 1578 | 36854 |
| 548 | 20240708 | 093300 | 10416921897 | 1586 | 1593 | 1596 | 1582 | 110635 |
| 549 | 20240708 | 093200 | 10241175248 | 1594 | 1583 | 1597 | 1583 | 63100 |
| 550 | 20240708 | 093100 | 10140876267 | 1584 | 1575 | 1584 | 1575 | 86671 |
| 551 | 20240708 | 093000 | 10003783400 | 1578 | 1561 | 1579 | 1560 | 68005 |
| 552 | 20240708 | 092900 | 9897037989 | 1562 | 1549 | 1564 | 1545 | 177044 |
| 553 | 20240708 | 092800 | 9622500282 | 1549 | 1581 | 1584 | 1544 | 172466 |
| 554 | 20240708 | 092700 | 9352822873 | 1582 | 1613 | 1614 | 1578 | 149193 |
| 555 | 20240708 | 092600 | 9115411611 | 1613 | 1621 | 1621 | 1613 | 88093 |
| 556 | 20240708 | 092500 | 8972975056 | 1621 | 1623 | 1627 | 1620 | 57338 |
| 557 | 20240708 | 092400 | 8879938267 | 1623 | 1632 | 1634 | 1623 | 28742 |
| 558 | 20240708 | 092300 | 8833166852 | 1632 | 1637 | 1637 | 1632 | 22168 |
| 559 | 20240708 | 092200 | 8796931277 | 1637 | 1638 | 1638 | 1636 | 51008 |
| 560 | 20240708 | 092100 | 8713465013 | 1636 | 1635 | 1641 | 1634 | 41665 |
| 561 | 20240708 | 092000 | 8645241168 | 1635 | 1626 | 1635 | 1622 | 37690 |
| 562 | 20240708 | 091900 | 8583923187 | 1626 | 1648 | 1651 | 1622 | 66817 |
| 563 | 20240708 | 091800 | 8474781117 | 1645 | 1635 | 1653 | 1628 | 146036 |
| 564 | 20240708 | 091700 | 8234420869 | 1635 | 1621 | 1637 | 1619 | 55409 |
| 565 | 20240708 | 091600 | 8144302926 | 1621 | 1638 | 1638 | 1621 | 59500 |
| 566 | 20240708 | 091500 | 8047432728 | 1638 | 1635 | 1643 | 1633 | 47290 |
| 567 | 20240708 | 091400 | 7969891014 | 1637 | 1622 | 1637 | 1622 | 62031 |
| 568 | 20240708 | 091300 | 7868974998 | 1622 | 1629 | 1643 | 1622 | 108544 |
| 569 | 20240708 | 091200 | 7692105768 | 1643 | 1655 | 1657 | 1610 | 154032 |
| 570 | 20240708 | 091100 | 7440692456 | 1655 | 1644 | 1657 | 1644 | 109947 |
| 571 | 20240708 | 091000 | 7259468200 | 1644 | 1656 | 1657 | 1634 | 163022 |
| 572 | 20240708 | 090900 | 6991518722 | 1656 | 1681 | 1681 | 1635 | 257583 |
| 573 | 20240708 | 090800 | 6563586637 | 1680 | 1642 | 1681 | 1641 | 447647 |
| 574 | 20240708 | 090700 | 5815838136 | 1643 | 1610 | 1648 | 1600 | 300871 |
| 575 | 20240708 | 090600 | 5326372930 | 1614 | 1621 | 1621 | 1603 | 224326 |
| 576 | 20240708 | 090500 | 4964720346 | 1620 | 1658 | 1660 | 1600 | 506224 |
| 577 | 20240708 | 090400 | 4141593337 | 1658 | 1637 | 1680 | 1635 | 732773 |
| 578 | 20240708 | 090300 | 2929669805 | 1636 | 1575 | 1638 | 1563 | 867515 |
| 579 | 20240708 | 090200 | 1535294251 | 1575 | 1560 | 1590 | 1560 | 980894 |
| 580 | 20240708 | 090100 | 0 | 1380 | 1380 | 1380 | 1380 | 0 |
| 581 | 20240708 | 090000 | 0 | 1380 | 1380 | 1380 | 1380 | 0 |