29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 183900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 3 | 20240715 | 183800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 4 | 20240715 | 183700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 5 | 20240715 | 183600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 6 | 20240715 | 183500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 7 | 20240715 | 183400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 8 | 20240715 | 183300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 9 | 20240715 | 183200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 10 | 20240715 | 183100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 11 | 20240715 | 183000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 12 | 20240715 | 182900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 13 | 20240715 | 182800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 14 | 20240715 | 182700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 15 | 20240715 | 182600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 16 | 20240715 | 182500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 17 | 20240715 | 182400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 18 | 20240715 | 182300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 19 | 20240715 | 182200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 20 | 20240715 | 182100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 21 | 20240715 | 182000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 22 | 20240715 | 181900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 23 | 20240715 | 181800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 24 | 20240715 | 181700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 25 | 20240715 | 181600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 26 | 20240715 | 181500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 27 | 20240715 | 181400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 28 | 20240715 | 181300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 29 | 20240715 | 181200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 30 | 20240715 | 181100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 31 | 20240715 | 181000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 32 | 20240715 | 180900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 33 | 20240715 | 180800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 34 | 20240715 | 180700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 35 | 20240715 | 180600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 36 | 20240715 | 180500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 37 | 20240715 | 180400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 38 | 20240715 | 180300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 39 | 20240715 | 180200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 40 | 20240715 | 180100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 41 | 20240715 | 180000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 42 | 20240715 | 175900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 43 | 20240715 | 175800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 44 | 20240715 | 175700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 45 | 20240715 | 175600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 46 | 20240715 | 175500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 47 | 20240715 | 175400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 48 | 20240715 | 175300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 49 | 20240715 | 175200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 50 | 20240715 | 175100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 51 | 20240715 | 175000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 52 | 20240715 | 174900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 53 | 20240715 | 174800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 54 | 20240715 | 174700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 55 | 20240715 | 174600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 56 | 20240715 | 174500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 57 | 20240715 | 174400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 58 | 20240715 | 174300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 59 | 20240715 | 174200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 60 | 20240715 | 174100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 61 | 20240715 | 174000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 62 | 20240715 | 173900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 63 | 20240715 | 173800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 64 | 20240715 | 173700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 65 | 20240715 | 173600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 66 | 20240715 | 173500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 67 | 20240715 | 173400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 68 | 20240715 | 173300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 69 | 20240715 | 173200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 70 | 20240715 | 173100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 71 | 20240715 | 173000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 72 | 20240715 | 172900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 73 | 20240715 | 172800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 74 | 20240715 | 172700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 75 | 20240715 | 172600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 76 | 20240715 | 172500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 77 | 20240715 | 172400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 78 | 20240715 | 172300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 79 | 20240715 | 172200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 80 | 20240715 | 172100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 81 | 20240715 | 172000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 82 | 20240715 | 171900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 83 | 20240715 | 171800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 84 | 20240715 | 171700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 85 | 20240715 | 171600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 86 | 20240715 | 171500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 87 | 20240715 | 171400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 88 | 20240715 | 171300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 89 | 20240715 | 171200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 90 | 20240715 | 171100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 91 | 20240715 | 171000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 92 | 20240715 | 170900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 93 | 20240715 | 170800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 94 | 20240715 | 170700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 95 | 20240715 | 170600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 96 | 20240715 | 170500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 97 | 20240715 | 170400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 98 | 20240715 | 170300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 99 | 20240715 | 170200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 100 | 20240715 | 170100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 101 | 20240715 | 170000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 102 | 20240715 | 165900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 103 | 20240715 | 165800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 104 | 20240715 | 165700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 105 | 20240715 | 165600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 106 | 20240715 | 165500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 107 | 20240715 | 165400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 108 | 20240715 | 165300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 109 | 20240715 | 165200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 110 | 20240715 | 165100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 111 | 20240715 | 165000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 112 | 20240715 | 164900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 113 | 20240715 | 164800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 114 | 20240715 | 164700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 115 | 20240715 | 164600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 116 | 20240715 | 164500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 117 | 20240715 | 164400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 118 | 20240715 | 164300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 119 | 20240715 | 164200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 120 | 20240715 | 164100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 121 | 20240715 | 164000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 122 | 20240715 | 163900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 123 | 20240715 | 163800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 124 | 20240715 | 163700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 125 | 20240715 | 163600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 126 | 20240715 | 163500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 127 | 20240715 | 163400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 128 | 20240715 | 163300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 129 | 20240715 | 163200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 130 | 20240715 | 163100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 131 | 20240715 | 163000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 132 | 20240715 | 162900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 133 | 20240715 | 162800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 134 | 20240715 | 162700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 135 | 20240715 | 162600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 136 | 20240715 | 162500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 137 | 20240715 | 162400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 138 | 20240715 | 162300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 139 | 20240715 | 162200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 140 | 20240715 | 162100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 141 | 20240715 | 162000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 142 | 20240715 | 161900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 143 | 20240715 | 161800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 144 | 20240715 | 161700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 145 | 20240715 | 161600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 146 | 20240715 | 161500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 147 | 20240715 | 161400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 148 | 20240715 | 161300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 149 | 20240715 | 161200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 150 | 20240715 | 161100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 151 | 20240715 | 161000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 152 | 20240715 | 160900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 153 | 20240715 | 160800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 154 | 20240715 | 160700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 155 | 20240715 | 160600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 156 | 20240715 | 160500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 157 | 20240715 | 160400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 158 | 20240715 | 160300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 159 | 20240715 | 160200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 160 | 20240715 | 160100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 161 | 20240715 | 160000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 162 | 20240715 | 155900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 163 | 20240715 | 155800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 164 | 20240715 | 155700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 165 | 20240715 | 155600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 166 | 20240715 | 155500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 167 | 20240715 | 155400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 168 | 20240715 | 155300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 169 | 20240715 | 155200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 170 | 20240715 | 155100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 171 | 20240715 | 155000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 172 | 20240715 | 154900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 173 | 20240715 | 154800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 174 | 20240715 | 154700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 175 | 20240715 | 154600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 176 | 20240715 | 154500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 177 | 20240715 | 154400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 178 | 20240715 | 154300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 179 | 20240715 | 154200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 180 | 20240715 | 154100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 181 | 20240715 | 154000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 182 | 20240715 | 153900 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 183 | 20240715 | 153800 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 184 | 20240715 | 153700 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 185 | 20240715 | 153600 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 186 | 20240715 | 153500 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 187 | 20240715 | 153400 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 188 | 20240715 | 153300 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 189 | 20240715 | 153200 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 190 | 20240715 | 153100 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 0 |
| 191 | 20240715 | 153000 | 6869909743 | 1110 | 1110 | 1110 | 1110 | 62967 |
| 192 | 20240715 | 152900 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 193 | 20240715 | 152800 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 194 | 20240715 | 152700 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 195 | 20240715 | 152600 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 196 | 20240715 | 152500 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 197 | 20240715 | 152400 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 198 | 20240715 | 152300 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 199 | 20240715 | 152200 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 200 | 20240715 | 152100 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 201 | 20240715 | 152000 | 6800016373 | 1119 | 1119 | 1119 | 1119 | 0 |
| 202 | 20240715 | 151900 | 6800016373 | 1119 | 1131 | 1131 | 1119 | 21889 |
| 203 | 20240715 | 151800 | 6775509144 | 1131 | 1119 | 1131 | 1119 | 7498 |
| 204 | 20240715 | 151700 | 6767118710 | 1117 | 1119 | 1119 | 1116 | 7681 |
| 205 | 20240715 | 151600 | 6758535285 | 1118 | 1117 | 1120 | 1117 | 10204 |
| 206 | 20240715 | 151500 | 6747115310 | 1117 | 1119 | 1119 | 1117 | 8114 |
| 207 | 20240715 | 151400 | 6738046186 | 1119 | 1131 | 1131 | 1119 | 40097 |
| 208 | 20240715 | 151300 | 6692988710 | 1131 | 1124 | 1131 | 1123 | 4386 |
| 209 | 20240715 | 151200 | 6688063048 | 1123 | 1122 | 1123 | 1122 | 3195 |
| 210 | 20240715 | 151100 | 6684477258 | 1122 | 1120 | 1122 | 1120 | 3440 |
| 211 | 20240715 | 151000 | 6680621263 | 1120 | 1117 | 1120 | 1116 | 7949 |
| 212 | 20240715 | 150900 | 6671733600 | 1117 | 1119 | 1119 | 1116 | 20328 |
| 213 | 20240715 | 150800 | 6649011570 | 1119 | 1119 | 1119 | 1119 | 1746 |
| 214 | 20240715 | 150700 | 6647057796 | 1120 | 1122 | 1122 | 1117 | 30962 |
| 215 | 20240715 | 150600 | 6612379240 | 1122 | 1121 | 1122 | 1121 | 7159 |
| 216 | 20240715 | 150500 | 6604353901 | 1121 | 1122 | 1122 | 1121 | 4490 |
| 217 | 20240715 | 150400 | 6599317939 | 1122 | 1122 | 1123 | 1122 | 6792 |
| 218 | 20240715 | 150300 | 6591693893 | 1122 | 1121 | 1123 | 1121 | 5300 |
| 219 | 20240715 | 150200 | 6585745200 | 1121 | 1121 | 1122 | 1121 | 4734 |
| 220 | 20240715 | 150100 | 6580436018 | 1121 | 1122 | 1122 | 1121 | 4800 |
| 221 | 20240715 | 150000 | 6575053604 | 1122 | 1122 | 1122 | 1121 | 479 |
| 222 | 20240715 | 145900 | 6574516293 | 1122 | 1121 | 1124 | 1120 | 2653 |
| 223 | 20240715 | 145800 | 6571541228 | 1120 | 1121 | 1121 | 1120 | 3620 |
| 224 | 20240715 | 145700 | 6567485130 | 1124 | 1124 | 1124 | 1121 | 2020 |
| 225 | 20240715 | 145600 | 6565214653 | 1124 | 1120 | 1124 | 1120 | 836 |
| 226 | 20240715 | 145500 | 6564276617 | 1119 | 1121 | 1123 | 1119 | 15490 |
| 227 | 20240715 | 145400 | 6546923009 | 1122 | 1124 | 1124 | 1122 | 4742 |
| 228 | 20240715 | 145300 | 6541598852 | 1124 | 1125 | 1125 | 1122 | 10525 |
| 229 | 20240715 | 145200 | 6529780531 | 1124 | 1125 | 1125 | 1124 | 11686 |
| 230 | 20240715 | 145100 | 6516642369 | 1125 | 1125 | 1134 | 1125 | 45383 |
| 231 | 20240715 | 145000 | 6465575724 | 1125 | 1124 | 1125 | 1123 | 13346 |
| 232 | 20240715 | 144900 | 6450568430 | 1123 | 1125 | 1125 | 1123 | 3504 |
| 233 | 20240715 | 144800 | 6446631511 | 1124 | 1124 | 1125 | 1124 | 1344 |
| 234 | 20240715 | 144700 | 6445120817 | 1125 | 1123 | 1125 | 1123 | 796 |
| 235 | 20240715 | 144600 | 6444226061 | 1123 | 1124 | 1125 | 1123 | 2613 |
| 236 | 20240715 | 144500 | 6441288251 | 1124 | 1122 | 1124 | 1122 | 1752 |
| 237 | 20240715 | 144400 | 6439319278 | 1122 | 1122 | 1122 | 1121 | 5721 |
| 238 | 20240715 | 144300 | 6432905665 | 1121 | 1123 | 1123 | 1121 | 6477 |
| 239 | 20240715 | 144200 | 6425638869 | 1123 | 1123 | 1124 | 1122 | 1825 |
| 240 | 20240715 | 144100 | 6423590243 | 1123 | 1124 | 1124 | 1123 | 1816 |
| 241 | 20240715 | 144000 | 6421550873 | 1124 | 1125 | 1125 | 1122 | 8539 |
| 242 | 20240715 | 143900 | 6411960903 | 1125 | 1124 | 1125 | 1124 | 4767 |
| 243 | 20240715 | 143800 | 6406602534 | 1123 | 1125 | 1125 | 1123 | 11056 |
| 244 | 20240715 | 143700 | 6394173003 | 1125 | 1123 | 1125 | 1122 | 9668 |
| 245 | 20240715 | 143600 | 6383302709 | 1123 | 1128 | 1129 | 1122 | 16393 |
| 246 | 20240715 | 143500 | 6364851126 | 1126 | 1127 | 1127 | 1126 | 6924 |
| 247 | 20240715 | 143400 | 6357054138 | 1126 | 1129 | 1130 | 1126 | 6184 |
| 248 | 20240715 | 143300 | 6350081914 | 1130 | 1129 | 1133 | 1125 | 42504 |
| 249 | 20240715 | 143200 | 6302181950 | 1128 | 1130 | 1132 | 1127 | 8432 |
| 250 | 20240715 | 143100 | 6292669011 | 1130 | 1133 | 1136 | 1127 | 88314 |
| 251 | 20240715 | 143000 | 6192680538 | 1133 | 1144 | 1144 | 1133 | 80266 |
| 252 | 20240715 | 142900 | 6101570266 | 1143 | 1133 | 1143 | 1133 | 17416 |
| 253 | 20240715 | 142800 | 6081796266 | 1134 | 1138 | 1142 | 1134 | 126642 |
| 254 | 20240715 | 142700 | 5938009958 | 1138 | 1134 | 1138 | 1134 | 39561 |
| 255 | 20240715 | 142600 | 5892991960 | 1134 | 1135 | 1136 | 1134 | 8438 |
| 256 | 20240715 | 142500 | 5883413341 | 1135 | 1136 | 1138 | 1135 | 2419 |
| 257 | 20240715 | 142400 | 5880666428 | 1136 | 1142 | 1144 | 1136 | 26665 |
| 258 | 20240715 | 142300 | 5850291079 | 1142 | 1139 | 1142 | 1139 | 714 |
| 259 | 20240715 | 142200 | 5849477186 | 1139 | 1137 | 1140 | 1132 | 7898 |
| 260 | 20240715 | 142100 | 5840522026 | 1137 | 1137 | 1138 | 1135 | 2620 |
| 261 | 20240715 | 142000 | 5837545285 | 1138 | 1139 | 1139 | 1132 | 10140 |
| 262 | 20240715 | 141900 | 5826044409 | 1136 | 1138 | 1140 | 1136 | 16932 |
| 263 | 20240715 | 141800 | 5806783429 | 1138 | 1137 | 1139 | 1136 | 5591 |
| 264 | 20240715 | 141700 | 5800425634 | 1137 | 1136 | 1137 | 1135 | 6796 |
| 265 | 20240715 | 141600 | 5792703071 | 1135 | 1135 | 1137 | 1135 | 9161 |
| 266 | 20240715 | 141500 | 5782305332 | 1134 | 1135 | 1135 | 1134 | 1206 |
| 267 | 20240715 | 141400 | 5780937477 | 1135 | 1134 | 1135 | 1132 | 4946 |
| 268 | 20240715 | 141300 | 5775327450 | 1134 | 1135 | 1135 | 1134 | 2404 |
| 269 | 20240715 | 141200 | 5772599468 | 1135 | 1132 | 1135 | 1132 | 4991 |
| 270 | 20240715 | 141100 | 5766941467 | 1132 | 1131 | 1133 | 1131 | 4731 |
| 271 | 20240715 | 141000 | 5761589984 | 1131 | 1134 | 1135 | 1131 | 12081 |
| 272 | 20240715 | 140900 | 5747907899 | 1134 | 1134 | 1135 | 1134 | 3871 |
| 273 | 20240715 | 140800 | 5743516429 | 1133 | 1139 | 1143 | 1132 | 42706 |
| 274 | 20240715 | 140700 | 5694990993 | 1139 | 1142 | 1143 | 1139 | 23728 |
| 275 | 20240715 | 140600 | 5667933811 | 1142 | 1144 | 1145 | 1142 | 21379 |
| 276 | 20240715 | 140500 | 5643500393 | 1145 | 1146 | 1147 | 1144 | 5473 |
| 277 | 20240715 | 140400 | 5637225450 | 1144 | 1145 | 1147 | 1144 | 13683 |
| 278 | 20240715 | 140300 | 5621554773 | 1147 | 1144 | 1147 | 1144 | 5093 |
| 279 | 20240715 | 140200 | 5615715412 | 1143 | 1151 | 1151 | 1142 | 27798 |
| 280 | 20240715 | 140100 | 5583904352 | 1153 | 1152 | 1155 | 1145 | 20240 |
| 281 | 20240715 | 140000 | 5560573440 | 1150 | 1147 | 1150 | 1143 | 10677 |
| 282 | 20240715 | 135900 | 5548320143 | 1147 | 1147 | 1148 | 1141 | 29491 |
| 283 | 20240715 | 135800 | 5514587949 | 1148 | 1157 | 1159 | 1145 | 56327 |
| 284 | 20240715 | 135700 | 5449621661 | 1157 | 1147 | 1160 | 1145 | 69623 |
| 285 | 20240715 | 135600 | 5369499210 | 1147 | 1138 | 1149 | 1136 | 47220 |
| 286 | 20240715 | 135500 | 5315579263 | 1138 | 1135 | 1140 | 1134 | 24902 |
| 287 | 20240715 | 135400 | 5287266634 | 1135 | 1132 | 1135 | 1124 | 6906 |
| 288 | 20240715 | 135300 | 5279448754 | 1132 | 1121 | 1134 | 1120 | 26177 |
| 289 | 20240715 | 135200 | 5249973550 | 1122 | 1126 | 1126 | 1122 | 23141 |
| 290 | 20240715 | 135100 | 5223942419 | 1126 | 1133 | 1134 | 1125 | 37125 |
| 291 | 20240715 | 135000 | 5182067169 | 1134 | 1130 | 1136 | 1128 | 32824 |
| 292 | 20240715 | 134900 | 5144922665 | 1129 | 1121 | 1129 | 1115 | 22260 |
| 293 | 20240715 | 134800 | 5119926910 | 1121 | 1114 | 1122 | 1111 | 55508 |
| 294 | 20240715 | 134700 | 5058053363 | 1112 | 1130 | 1136 | 1097 | 142225 |
| 295 | 20240715 | 134600 | 4899484990 | 1130 | 1140 | 1142 | 1130 | 58703 |
| 296 | 20240715 | 134500 | 4832756489 | 1140 | 1135 | 1141 | 1135 | 30186 |
| 297 | 20240715 | 134400 | 4798396321 | 1136 | 1141 | 1143 | 1135 | 129048 |
| 298 | 20240715 | 134300 | 4651348069 | 1141 | 1142 | 1148 | 1140 | 105218 |
| 299 | 20240715 | 134200 | 4531220102 | 1142 | 1144 | 1154 | 1140 | 197043 |
| 300 | 20240715 | 134100 | 4305327835 | 1144 | 1199 | 1223 | 1138 | 591403 |
| 301 | 20240715 | 134000 | 3612284748 | 1207 | 1135 | 1215 | 1125 | 554753 |
| 302 | 20240715 | 133900 | 2960037132 | 1134 | 1120 | 1170 | 1119 | 531507 |
| 303 | 20240715 | 133800 | 2357888740 | 1120 | 1119 | 1120 | 1118 | 2173 |
| 304 | 20240715 | 133700 | 2355458145 | 1119 | 1119 | 1119 | 1116 | 7886 |
| 305 | 20240715 | 133600 | 2346637762 | 1119 | 1117 | 1120 | 1117 | 52397 |
| 306 | 20240715 | 133500 | 2287965577 | 1117 | 1115 | 1117 | 1114 | 5889 |
| 307 | 20240715 | 133400 | 2281399814 | 1115 | 1110 | 1115 | 1110 | 6901 |
| 308 | 20240715 | 133300 | 2273721513 | 1110 | 1109 | 1110 | 1108 | 6374 |
| 309 | 20240715 | 133200 | 2266648206 | 1108 | 1108 | 1108 | 1108 | 426 |
| 310 | 20240715 | 133100 | 2266176198 | 1108 | 1108 | 1108 | 1108 | 678 |
| 311 | 20240715 | 133000 | 2265424974 | 1107 | 1108 | 1108 | 1107 | 987 |
| 312 | 20240715 | 132900 | 2264332232 | 1107 | 1107 | 1110 | 1107 | 9667 |
| 313 | 20240715 | 132800 | 2253606673 | 1107 | 1107 | 1107 | 1106 | 1849 |
| 314 | 20240715 | 132700 | 2251560195 | 1107 | 1110 | 1110 | 1107 | 7883 |
| 315 | 20240715 | 132600 | 2242829559 | 1110 | 1109 | 1110 | 1109 | 4648 |
| 316 | 20240715 | 132500 | 2237670351 | 1110 | 1109 | 1110 | 1109 | 2619 |
| 317 | 20240715 | 132400 | 2234765579 | 1106 | 1105 | 1109 | 1105 | 8034 |
| 318 | 20240715 | 132300 | 2225885626 | 1105 | 1103 | 1105 | 1103 | 722 |
| 319 | 20240715 | 132200 | 2225088643 | 1102 | 1102 | 1102 | 1102 | 310 |
| 320 | 20240715 | 132100 | 2224747023 | 1102 | 1099 | 1102 | 1099 | 871 |
| 321 | 20240715 | 132000 | 2223789144 | 1098 | 1101 | 1101 | 1098 | 4588 |
| 322 | 20240715 | 131900 | 2218749139 | 1101 | 1103 | 1104 | 1100 | 7943 |
| 323 | 20240715 | 131800 | 2210000093 | 1104 | 1105 | 1105 | 1104 | 5722 |
| 324 | 20240715 | 131700 | 2203677783 | 1105 | 1105 | 1105 | 1104 | 726 |
| 325 | 20240715 | 131600 | 2202875681 | 1105 | 1106 | 1108 | 1105 | 12420 |
| 326 | 20240715 | 131500 | 2189137388 | 1105 | 1105 | 1106 | 1105 | 2034 |
| 327 | 20240715 | 131400 | 2186889508 | 1105 | 1108 | 1108 | 1105 | 2218 |
| 328 | 20240715 | 131300 | 2184437176 | 1107 | 1109 | 1111 | 1107 | 4870 |
| 329 | 20240715 | 131200 | 2179032272 | 1110 | 1107 | 1111 | 1106 | 14931 |
| 330 | 20240715 | 131100 | 2162463883 | 1107 | 1105 | 1108 | 1104 | 3013 |
| 331 | 20240715 | 131000 | 2159128510 | 1101 | 1107 | 1107 | 1100 | 2563 |
| 332 | 20240715 | 130900 | 2156294994 | 1107 | 1105 | 1109 | 1105 | 12613 |
| 333 | 20240715 | 130800 | 2142322271 | 1106 | 1102 | 1106 | 1099 | 33423 |
| 334 | 20240715 | 130700 | 2105431045 | 1101 | 1100 | 1101 | 1100 | 3343 |
| 335 | 20240715 | 130600 | 2101752160 | 1100 | 1100 | 1100 | 1098 | 69 |
| 336 | 20240715 | 130500 | 2101676386 | 1097 | 1100 | 1100 | 1096 | 7981 |
| 337 | 20240715 | 130400 | 2092919759 | 1100 | 1100 | 1100 | 1100 | 697 |
| 338 | 20240715 | 130300 | 2092153059 | 1100 | 1099 | 1100 | 1096 | 9874 |
| 339 | 20240715 | 130200 | 2081315009 | 1099 | 1100 | 1100 | 1099 | 564 |
| 340 | 20240715 | 130100 | 2080695170 | 1100 | 1101 | 1101 | 1099 | 16205 |
| 341 | 20240715 | 130000 | 2062880810 | 1100 | 1101 | 1101 | 1100 | 1839 |
| 342 | 20240715 | 125900 | 2060856074 | 1101 | 1102 | 1103 | 1101 | 2681 |
| 343 | 20240715 | 125800 | 2057903698 | 1101 | 1102 | 1102 | 1101 | 1013 |
| 344 | 20240715 | 125700 | 2056787385 | 1102 | 1102 | 1102 | 1102 | 2557 |
| 345 | 20240715 | 125600 | 2053969571 | 1100 | 1102 | 1102 | 1100 | 1741 |
| 346 | 20240715 | 125500 | 2052054347 | 1102 | 1102 | 1103 | 1101 | 10859 |
| 347 | 20240715 | 125400 | 2040087918 | 1102 | 1100 | 1102 | 1100 | 1677 |
| 348 | 20240715 | 125300 | 2038241559 | 1102 | 1101 | 1102 | 1101 | 158 |
| 349 | 20240715 | 125200 | 2038067492 | 1101 | 1099 | 1102 | 1097 | 5233 |
| 350 | 20240715 | 125100 | 2032309252 | 1099 | 1098 | 1099 | 1098 | 19 |
| 351 | 20240715 | 125000 | 2032288372 | 1099 | 1098 | 1099 | 1096 | 3158 |
| 352 | 20240715 | 124900 | 2028818945 | 1098 | 1098 | 1098 | 1098 | 124 |
| 353 | 20240715 | 124800 | 2028682793 | 1098 | 1098 | 1098 | 1098 | 9 |
| 354 | 20240715 | 124700 | 2028672911 | 1097 | 1095 | 1097 | 1095 | 17861 |
| 355 | 20240715 | 124600 | 2009103167 | 1095 | 1095 | 1096 | 1095 | 1883 |
| 356 | 20240715 | 124500 | 2007040282 | 1095 | 1094 | 1095 | 1094 | 3 |
| 357 | 20240715 | 124400 | 2007036998 | 1095 | 1096 | 1096 | 1095 | 4280 |
| 358 | 20240715 | 124300 | 2002350343 | 1096 | 1095 | 1096 | 1095 | 1013 |
| 359 | 20240715 | 124200 | 2001241107 | 1095 | 1095 | 1095 | 1095 | 2600 |
| 360 | 20240715 | 124100 | 1998394107 | 1095 | 1096 | 1096 | 1095 | 5170 |
| 361 | 20240715 | 124000 | 1992731384 | 1097 | 1099 | 1099 | 1096 | 4216 |
| 362 | 20240715 | 123900 | 1988104182 | 1099 | 1098 | 1099 | 1098 | 1755 |
| 363 | 20240715 | 123800 | 1986176190 | 1099 | 1100 | 1101 | 1099 | 6529 |
| 364 | 20240715 | 123700 | 1978995862 | 1100 | 1099 | 1100 | 1098 | 5530 |
| 365 | 20240715 | 123600 | 1972916795 | 1099 | 1098 | 1099 | 1098 | 5718 |
| 366 | 20240715 | 123500 | 1966634582 | 1098 | 1098 | 1098 | 1096 | 552 |
| 367 | 20240715 | 123400 | 1966028789 | 1098 | 1099 | 1099 | 1098 | 838 |
| 368 | 20240715 | 123300 | 1965108590 | 1099 | 1097 | 1099 | 1097 | 8421 |
| 369 | 20240715 | 123200 | 1955867884 | 1097 | 1097 | 1097 | 1096 | 277 |
| 370 | 20240715 | 123100 | 1955564115 | 1097 | 1096 | 1097 | 1096 | 1723 |
| 371 | 20240715 | 123000 | 1953675698 | 1094 | 1094 | 1095 | 1094 | 9851 |
| 372 | 20240715 | 122900 | 1942893692 | 1094 | 1094 | 1094 | 1092 | 4442 |
| 373 | 20240715 | 122800 | 1938034310 | 1093 | 1092 | 1094 | 1092 | 3561 |
| 374 | 20240715 | 122700 | 1934145288 | 1092 | 1092 | 1092 | 1091 | 938 |
| 375 | 20240715 | 122600 | 1933120998 | 1091 | 1091 | 1091 | 1091 | 14002 |
| 376 | 20240715 | 122500 | 1917844816 | 1090 | 1091 | 1091 | 1090 | 1521 |
| 377 | 20240715 | 122400 | 1916185407 | 1091 | 1090 | 1091 | 1090 | 383 |
| 378 | 20240715 | 122300 | 1915767835 | 1090 | 1090 | 1090 | 1089 | 1452 |
| 379 | 20240715 | 122200 | 1914186449 | 1090 | 1090 | 1091 | 1090 | 10506 |
| 380 | 20240715 | 122100 | 1902726138 | 1090 | 1089 | 1090 | 1089 | 901 |
| 381 | 20240715 | 122000 | 1901744449 | 1090 | 1089 | 1090 | 1088 | 1898 |
| 382 | 20240715 | 121900 | 1899677598 | 1089 | 1090 | 1090 | 1089 | 1005 |
| 383 | 20240715 | 121800 | 1898583151 | 1088 | 1088 | 1088 | 1088 | 665 |
| 384 | 20240715 | 121700 | 1897859631 | 1088 | 1088 | 1088 | 1088 | 397 |
| 385 | 20240715 | 121600 | 1897427695 | 1088 | 1088 | 1088 | 1087 | 2258 |
| 386 | 20240715 | 121500 | 1894971233 | 1088 | 1090 | 1090 | 1088 | 3352 |
| 387 | 20240715 | 121400 | 1891321003 | 1091 | 1091 | 1091 | 1091 | 110 |
| 388 | 20240715 | 121300 | 1891200993 | 1090 | 1090 | 1090 | 1090 | 33 |
| 389 | 20240715 | 121200 | 1891165023 | 1090 | 1090 | 1090 | 1090 | 880 |
| 390 | 20240715 | 121100 | 1890205823 | 1090 | 1090 | 1090 | 1089 | 526 |
| 391 | 20240715 | 121000 | 1889632484 | 1089 | 1091 | 1091 | 1089 | 1121 |
| 392 | 20240715 | 120900 | 1888410111 | 1091 | 1089 | 1091 | 1087 | 3338 |
| 393 | 20240715 | 120800 | 1884776775 | 1090 | 1090 | 1091 | 1090 | 611 |
| 394 | 20240715 | 120700 | 1884110784 | 1090 | 1090 | 1090 | 1090 | 44 |
| 395 | 20240715 | 120600 | 1884062824 | 1090 | 1090 | 1090 | 1089 | 713 |
| 396 | 20240715 | 120500 | 1883285681 | 1090 | 1090 | 1090 | 1090 | 77 |
| 397 | 20240715 | 120400 | 1883201751 | 1090 | 1089 | 1090 | 1089 | 664 |
| 398 | 20240715 | 120300 | 1882478649 | 1088 | 1088 | 1088 | 1088 | 22 |
| 399 | 20240715 | 120200 | 1882454713 | 1088 | 1089 | 1089 | 1088 | 1069 |
| 400 | 20240715 | 120100 | 1881290601 | 1089 | 1088 | 1089 | 1088 | 341 |
| 401 | 20240715 | 120000 | 1880919590 | 1089 | 1088 | 1089 | 1088 | 141 |
| 402 | 20240715 | 115900 | 1880766162 | 1088 | 1088 | 1088 | 1087 | 2779 |
| 403 | 20240715 | 115800 | 1877743610 | 1088 | 1088 | 1088 | 1088 | 92 |
| 404 | 20240715 | 115700 | 1877643514 | 1087 | 1087 | 1087 | 1087 | 112 |
| 405 | 20240715 | 115600 | 1877521770 | 1087 | 1088 | 1088 | 1087 | 375 |
| 406 | 20240715 | 115500 | 1877114131 | 1087 | 1087 | 1087 | 1087 | 160 |
| 407 | 20240715 | 115400 | 1876940211 | 1087 | 1087 | 1088 | 1087 | 1355 |
| 408 | 20240715 | 115300 | 1875466499 | 1087 | 1086 | 1087 | 1084 | 18529 |
| 409 | 20240715 | 115200 | 1855336002 | 1085 | 1085 | 1085 | 1085 | 0 |
| 410 | 20240715 | 115100 | 1855336002 | 1085 | 1085 | 1085 | 1085 | 3386 |
| 411 | 20240715 | 115000 | 1851662192 | 1085 | 1087 | 1087 | 1085 | 2883 |
| 412 | 20240715 | 114900 | 1848531744 | 1087 | 1086 | 1087 | 1086 | 122 |
| 413 | 20240715 | 114800 | 1848399230 | 1086 | 1085 | 1086 | 1085 | 1103 |
| 414 | 20240715 | 114700 | 1847201375 | 1085 | 1084 | 1085 | 1084 | 903 |
| 415 | 20240715 | 114600 | 1846221622 | 1084 | 1085 | 1085 | 1084 | 534 |
| 416 | 20240715 | 114500 | 1845642233 | 1085 | 1085 | 1085 | 1085 | 100 |
| 417 | 20240715 | 114400 | 1845533733 | 1085 | 1083 | 1086 | 1083 | 1975 |
| 418 | 20240715 | 114300 | 1843392218 | 1084 | 1084 | 1087 | 1083 | 1660 |
| 419 | 20240715 | 114200 | 1841593410 | 1087 | 1088 | 1088 | 1084 | 1146 |
| 420 | 20240715 | 114100 | 1840349754 | 1084 | 1085 | 1085 | 1084 | 1065 |
| 421 | 20240715 | 114000 | 1839194269 | 1085 | 1087 | 1088 | 1085 | 6748 |
| 422 | 20240715 | 113900 | 1831861854 | 1088 | 1088 | 1088 | 1087 | 1008 |
| 423 | 20240715 | 113800 | 1830766150 | 1088 | 1088 | 1090 | 1088 | 986 |
| 424 | 20240715 | 113700 | 1829693367 | 1088 | 1090 | 1090 | 1088 | 102 |
| 425 | 20240715 | 113600 | 1829582189 | 1090 | 1090 | 1090 | 1089 | 2625 |
| 426 | 20240715 | 113500 | 1826720960 | 1090 | 1088 | 1090 | 1088 | 2565 |
| 427 | 20240715 | 113400 | 1823927458 | 1088 | 1088 | 1088 | 1088 | 981 |
| 428 | 20240715 | 113300 | 1822860130 | 1088 | 1088 | 1088 | 1088 | 244 |
| 429 | 20240715 | 113200 | 1822594658 | 1088 | 1088 | 1088 | 1086 | 1259 |
| 430 | 20240715 | 113100 | 1821225370 | 1088 | 1088 | 1088 | 1088 | 435 |
| 431 | 20240715 | 113000 | 1820752090 | 1088 | 1088 | 1088 | 1088 | 48 |
| 432 | 20240715 | 112900 | 1820699866 | 1088 | 1086 | 1088 | 1086 | 208 |
| 433 | 20240715 | 112800 | 1820473962 | 1088 | 1086 | 1088 | 1086 | 2315 |
| 434 | 20240715 | 112700 | 1817959868 | 1085 | 1086 | 1086 | 1085 | 470 |
| 435 | 20240715 | 112600 | 1817449649 | 1086 | 1086 | 1086 | 1086 | 135 |
| 436 | 20240715 | 112500 | 1817303039 | 1087 | 1087 | 1087 | 1087 | 2003 |
| 437 | 20240715 | 112400 | 1815125778 | 1089 | 1086 | 1089 | 1086 | 13 |
| 438 | 20240715 | 112300 | 1815111651 | 1085 | 1089 | 1090 | 1085 | 7652 |
| 439 | 20240715 | 112200 | 1806785881 | 1089 | 1089 | 1089 | 1086 | 316 |
| 440 | 20240715 | 112100 | 1806441760 | 1091 | 1090 | 1091 | 1089 | 10 |
| 441 | 20240715 | 112000 | 1806430853 | 1090 | 1091 | 1092 | 1083 | 7101 |
| 442 | 20240715 | 111900 | 1798686362 | 1083 | 1086 | 1090 | 1082 | 33169 |
| 443 | 20240715 | 111800 | 1762576572 | 1086 | 1081 | 1086 | 1081 | 3475 |
| 444 | 20240715 | 111700 | 1758809692 | 1081 | 1082 | 1083 | 1080 | 14077 |
| 445 | 20240715 | 111600 | 1743599230 | 1082 | 1081 | 1082 | 1080 | 10136 |
| 446 | 20240715 | 111500 | 1732650693 | 1080 | 1081 | 1082 | 1080 | 3047 |
| 447 | 20240715 | 111400 | 1729359307 | 1081 | 1082 | 1082 | 1080 | 1139 |
| 448 | 20240715 | 111300 | 1728128320 | 1080 | 1082 | 1084 | 1080 | 17849 |
| 449 | 20240715 | 111200 | 1708845240 | 1082 | 1082 | 1084 | 1082 | 124 |
| 450 | 20240715 | 111100 | 1708711050 | 1082 | 1084 | 1084 | 1081 | 10609 |
| 451 | 20240715 | 111000 | 1697228783 | 1085 | 1085 | 1085 | 1085 | 8 |
| 452 | 20240715 | 110900 | 1697220103 | 1085 | 1083 | 1085 | 1083 | 8912 |
| 453 | 20240715 | 110800 | 1687555134 | 1084 | 1083 | 1084 | 1083 | 116 |
| 454 | 20240715 | 110700 | 1687429442 | 1082 | 1086 | 1086 | 1082 | 7168 |
| 455 | 20240715 | 110600 | 1679663237 | 1086 | 1086 | 1086 | 1086 | 6 |
| 456 | 20240715 | 110500 | 1679656721 | 1086 | 1086 | 1087 | 1084 | 27424 |
| 457 | 20240715 | 110400 | 1649899593 | 1086 | 1090 | 1091 | 1086 | 3818 |
| 458 | 20240715 | 110300 | 1645737847 | 1086 | 1091 | 1091 | 1086 | 12339 |
| 459 | 20240715 | 110200 | 1632321618 | 1088 | 1089 | 1090 | 1088 | 1176 |
| 460 | 20240715 | 110100 | 1631041882 | 1089 | 1091 | 1091 | 1089 | 1794 |
| 461 | 20240715 | 110000 | 1629087758 | 1091 | 1091 | 1091 | 1091 | 10 |
| 462 | 20240715 | 105900 | 1629076848 | 1087 | 1089 | 1089 | 1087 | 1000 |
| 463 | 20240715 | 105800 | 1627988938 | 1091 | 1089 | 1091 | 1089 | 508 |
| 464 | 20240715 | 105700 | 1627435724 | 1092 | 1090 | 1092 | 1088 | 5972 |
| 465 | 20240715 | 105600 | 1620927502 | 1088 | 1088 | 1089 | 1087 | 1549 |
| 466 | 20240715 | 105500 | 1619240752 | 1087 | 1087 | 1087 | 1087 | 408 |
| 467 | 20240715 | 105400 | 1618797256 | 1090 | 1090 | 1090 | 1087 | 69 |
| 468 | 20240715 | 105300 | 1618722214 | 1090 | 1088 | 1090 | 1085 | 4348 |
| 469 | 20240715 | 105200 | 1613998540 | 1090 | 1087 | 1090 | 1087 | 87 |
| 470 | 20240715 | 105100 | 1613903965 | 1087 | 1091 | 1091 | 1087 | 1597 |
| 471 | 20240715 | 105000 | 1612166812 | 1090 | 1090 | 1091 | 1090 | 1498 |
| 472 | 20240715 | 104900 | 1610533355 | 1092 | 1090 | 1092 | 1090 | 210 |
| 473 | 20240715 | 104800 | 1610304255 | 1090 | 1089 | 1090 | 1089 | 101 |
| 474 | 20240715 | 104700 | 1610194265 | 1090 | 1094 | 1094 | 1087 | 4986 |
| 475 | 20240715 | 104600 | 1604762457 | 1098 | 1092 | 1099 | 1092 | 9285 |
| 476 | 20240715 | 104500 | 1594579511 | 1090 | 1089 | 1090 | 1089 | 854 |
| 477 | 20240715 | 104400 | 1593649251 | 1089 | 1087 | 1089 | 1087 | 1094 |
| 478 | 20240715 | 104300 | 1592459573 | 1088 | 1091 | 1091 | 1088 | 14470 |
| 479 | 20240715 | 104200 | 1576688099 | 1091 | 1093 | 1093 | 1091 | 2566 |
| 480 | 20240715 | 104100 | 1573886971 | 1094 | 1094 | 1094 | 1094 | 36 |
| 481 | 20240715 | 104000 | 1573847587 | 1096 | 1096 | 1096 | 1096 | 1401 |
| 482 | 20240715 | 103900 | 1572312091 | 1096 | 1095 | 1096 | 1095 | 3802 |
| 483 | 20240715 | 103800 | 1568147152 | 1093 | 1093 | 1095 | 1093 | 506 |
| 484 | 20240715 | 103700 | 1567593533 | 1094 | 1095 | 1095 | 1094 | 1444 |
| 485 | 20240715 | 103600 | 1566013723 | 1095 | 1095 | 1095 | 1095 | 364 |
| 486 | 20240715 | 103500 | 1565615143 | 1095 | 1092 | 1095 | 1092 | 321 |
| 487 | 20240715 | 103400 | 1565263654 | 1092 | 1090 | 1092 | 1089 | 10480 |
| 488 | 20240715 | 103300 | 1553834402 | 1088 | 1088 | 1090 | 1088 | 4030 |
| 489 | 20240715 | 103200 | 1549445987 | 1089 | 1089 | 1089 | 1089 | 78 |
| 490 | 20240715 | 103100 | 1549361045 | 1089 | 1085 | 1089 | 1084 | 25528 |
| 491 | 20240715 | 103000 | 1521625591 | 1084 | 1085 | 1085 | 1084 | 1631 |
| 492 | 20240715 | 102900 | 1519855958 | 1084 | 1085 | 1085 | 1082 | 6109 |
| 493 | 20240715 | 102800 | 1513236003 | 1085 | 1084 | 1085 | 1079 | 9838 |
| 494 | 20240715 | 102700 | 1502604154 | 1085 | 1085 | 1085 | 1084 | 476 |
| 495 | 20240715 | 102600 | 1502087697 | 1085 | 1084 | 1085 | 1084 | 5444 |
| 496 | 20240715 | 102500 | 1496184963 | 1085 | 1084 | 1085 | 1084 | 1865 |
| 497 | 20240715 | 102400 | 1494162812 | 1084 | 1084 | 1084 | 1082 | 2016 |
| 498 | 20240715 | 102300 | 1491977470 | 1080 | 1080 | 1082 | 1080 | 8000 |
| 499 | 20240715 | 102200 | 1483333168 | 1080 | 1080 | 1080 | 1078 | 3287 |
| 500 | 20240715 | 102100 | 1479783219 | 1080 | 1081 | 1081 | 1080 | 3732 |
| 501 | 20240715 | 102000 | 1475752058 | 1081 | 1079 | 1081 | 1078 | 5933 |
| 502 | 20240715 | 101900 | 1469342122 | 1080 | 1079 | 1080 | 1076 | 5685 |
| 503 | 20240715 | 101800 | 1463217708 | 1079 | 1077 | 1080 | 1075 | 11562 |
| 504 | 20240715 | 101700 | 1450764870 | 1077 | 1077 | 1078 | 1076 | 13298 |
| 505 | 20240715 | 101600 | 1436442319 | 1076 | 1079 | 1079 | 1076 | 13073 |
| 506 | 20240715 | 101500 | 1422353235 | 1080 | 1079 | 1082 | 1077 | 4624 |
| 507 | 20240715 | 101400 | 1417363428 | 1079 | 1081 | 1081 | 1074 | 42642 |
| 508 | 20240715 | 101300 | 1371500101 | 1087 | 1082 | 1087 | 1075 | 45361 |
| 509 | 20240715 | 101200 | 1322531261 | 1084 | 1086 | 1086 | 1080 | 22830 |
| 510 | 20240715 | 101100 | 1297818056 | 1086 | 1083 | 1088 | 1082 | 5524 |
| 511 | 20240715 | 101000 | 1291833009 | 1083 | 1083 | 1084 | 1083 | 8832 |
| 512 | 20240715 | 100900 | 1282267254 | 1083 | 1084 | 1085 | 1082 | 22277 |
| 513 | 20240715 | 100800 | 1258138372 | 1087 | 1088 | 1088 | 1084 | 14413 |
| 514 | 20240715 | 100700 | 1242486285 | 1088 | 1089 | 1089 | 1085 | 6382 |
| 515 | 20240715 | 100600 | 1235552994 | 1089 | 1091 | 1091 | 1088 | 476 |
| 516 | 20240715 | 100500 | 1235034145 | 1090 | 1085 | 1090 | 1085 | 4109 |
| 517 | 20240715 | 100400 | 1230555997 | 1085 | 1090 | 1090 | 1085 | 5524 |
| 518 | 20240715 | 100300 | 1224556037 | 1087 | 1087 | 1087 | 1084 | 6158 |
| 519 | 20240715 | 100200 | 1217876502 | 1087 | 1089 | 1089 | 1082 | 51410 |
| 520 | 20240715 | 100100 | 1162105017 | 1089 | 1090 | 1090 | 1089 | 6597 |
| 521 | 20240715 | 100000 | 1154917480 | 1090 | 1091 | 1092 | 1089 | 16904 |
| 522 | 20240715 | 095900 | 1136492315 | 1090 | 1094 | 1094 | 1090 | 63753 |
| 523 | 20240715 | 095800 | 1066942541 | 1094 | 1094 | 1099 | 1092 | 19105 |
| 524 | 20240715 | 095700 | 1046066167 | 1094 | 1100 | 1100 | 1094 | 3371 |
| 525 | 20240715 | 095600 | 1042376230 | 1096 | 1099 | 1100 | 1096 | 4400 |
| 526 | 20240715 | 095500 | 1037550362 | 1099 | 1095 | 1099 | 1095 | 270 |
| 527 | 20240715 | 095400 | 1037253636 | 1099 | 1096 | 1099 | 1096 | 2227 |
| 528 | 20240715 | 095300 | 1034811872 | 1099 | 1099 | 1099 | 1094 | 1705 |
| 529 | 20240715 | 095200 | 1032945657 | 1100 | 1094 | 1100 | 1094 | 2102 |
| 530 | 20240715 | 095100 | 1030642057 | 1100 | 1100 | 1100 | 1100 | 1438 |
| 531 | 20240715 | 095000 | 1029060257 | 1100 | 1100 | 1100 | 1094 | 38962 |
| 532 | 20240715 | 094900 | 986364080 | 1101 | 1104 | 1104 | 1098 | 4195 |
| 533 | 20240715 | 094800 | 981755491 | 1105 | 1104 | 1105 | 1104 | 13 |
| 534 | 20240715 | 094700 | 981741130 | 1105 | 1104 | 1105 | 1101 | 6676 |
| 535 | 20240715 | 094600 | 974373724 | 1102 | 1105 | 1105 | 1102 | 766 |
| 536 | 20240715 | 094500 | 973529250 | 1105 | 1100 | 1105 | 1100 | 2711 |
| 537 | 20240715 | 094400 | 970536710 | 1104 | 1100 | 1104 | 1100 | 11125 |
| 538 | 20240715 | 094300 | 958282624 | 1098 | 1096 | 1098 | 1095 | 8493 |
| 539 | 20240715 | 094200 | 948964379 | 1098 | 1095 | 1098 | 1095 | 8956 |
| 540 | 20240715 | 094100 | 939146268 | 1094 | 1096 | 1096 | 1094 | 5021 |
| 541 | 20240715 | 094000 | 933650345 | 1095 | 1095 | 1096 | 1094 | 10359 |
| 542 | 20240715 | 093900 | 922315145 | 1093 | 1095 | 1097 | 1093 | 3372 |
| 543 | 20240715 | 093800 | 918621088 | 1095 | 1097 | 1097 | 1094 | 9976 |
| 544 | 20240715 | 093700 | 907696943 | 1097 | 1098 | 1098 | 1090 | 30319 |
| 545 | 20240715 | 093600 | 874527587 | 1099 | 1098 | 1103 | 1096 | 8594 |
| 546 | 20240715 | 093500 | 865096194 | 1098 | 1098 | 1098 | 1095 | 15233 |
| 547 | 20240715 | 093400 | 848389957 | 1098 | 1102 | 1102 | 1097 | 24635 |
| 548 | 20240715 | 093300 | 821320496 | 1103 | 1103 | 1104 | 1103 | 934 |
| 549 | 20240715 | 093200 | 820290242 | 1104 | 1101 | 1104 | 1098 | 4654 |
| 550 | 20240715 | 093100 | 815173566 | 1101 | 1101 | 1104 | 1100 | 5143 |
| 551 | 20240715 | 093000 | 809508978 | 1103 | 1102 | 1103 | 1100 | 3374 |
| 552 | 20240715 | 092900 | 805795148 | 1100 | 1100 | 1100 | 1097 | 10072 |
| 553 | 20240715 | 092800 | 794723454 | 1100 | 1095 | 1100 | 1095 | 12060 |
| 554 | 20240715 | 092700 | 781475783 | 1095 | 1095 | 1095 | 1090 | 22494 |
| 555 | 20240715 | 092600 | 756915797 | 1095 | 1100 | 1100 | 1091 | 34174 |
| 556 | 20240715 | 092500 | 719472024 | 1100 | 1102 | 1102 | 1099 | 21769 |
| 557 | 20240715 | 092400 | 695531640 | 1100 | 1104 | 1108 | 1100 | 42669 |
| 558 | 20240715 | 092300 | 648441838 | 1104 | 1103 | 1105 | 1098 | 37901 |
| 559 | 20240715 | 092200 | 606720171 | 1101 | 1115 | 1115 | 1099 | 106209 |
| 560 | 20240715 | 092100 | 488957214 | 1118 | 1117 | 1118 | 1114 | 42783 |
| 561 | 20240715 | 092000 | 441277966 | 1116 | 1125 | 1125 | 1114 | 29424 |
| 562 | 20240715 | 091900 | 408415192 | 1120 | 1124 | 1126 | 1118 | 16922 |
| 563 | 20240715 | 091800 | 389455133 | 1124 | 1121 | 1125 | 1118 | 11745 |
| 564 | 20240715 | 091700 | 376288407 | 1120 | 1122 | 1127 | 1120 | 9083 |
| 565 | 20240715 | 091600 | 366101350 | 1123 | 1127 | 1128 | 1122 | 6037 |
| 566 | 20240715 | 091500 | 359317712 | 1122 | 1128 | 1132 | 1122 | 31637 |
| 567 | 20240715 | 091400 | 323727058 | 1118 | 1120 | 1126 | 1118 | 9083 |
| 568 | 20240715 | 091300 | 313541714 | 1120 | 1137 | 1139 | 1115 | 18873 |
| 569 | 20240715 | 091200 | 292286680 | 1135 | 1138 | 1140 | 1135 | 17663 |
| 570 | 20240715 | 091100 | 272189299 | 1140 | 1139 | 1140 | 1138 | 11146 |
| 571 | 20240715 | 091000 | 259499300 | 1139 | 1139 | 1139 | 1138 | 6231 |
| 572 | 20240715 | 090900 | 252402649 | 1139 | 1139 | 1139 | 1137 | 3680 |
| 573 | 20240715 | 090800 | 248214557 | 1139 | 1139 | 1140 | 1139 | 14027 |
| 574 | 20240715 | 090700 | 232232640 | 1139 | 1137 | 1139 | 1136 | 4557 |
| 575 | 20240715 | 090600 | 227047063 | 1139 | 1140 | 1141 | 1135 | 9742 |
| 576 | 20240715 | 090500 | 215952363 | 1140 | 1133 | 1140 | 1133 | 8387 |
| 577 | 20240715 | 090400 | 206392291 | 1141 | 1129 | 1141 | 1129 | 11346 |
| 578 | 20240715 | 090300 | 193516482 | 1129 | 1127 | 1129 | 1119 | 20995 |
| 579 | 20240715 | 090200 | 169959801 | 1129 | 1133 | 1133 | 1125 | 81680 |
| 580 | 20240715 | 090100 | 77606926 | 1133 | 1142 | 1142 | 1131 | 36504 |
| 581 | 20240715 | 090000 | 36214228 | 1146 | 1135 | 1147 | 1135 | 30548 |