29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 183800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 3 | 20240725 | 183700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 4 | 20240725 | 183600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 5 | 20240725 | 183500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 6 | 20240725 | 183400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 7 | 20240725 | 183300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 8 | 20240725 | 183200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 9 | 20240725 | 183100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 10 | 20240725 | 183000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 11 | 20240725 | 182900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 12 | 20240725 | 182800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 13 | 20240725 | 182700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 14 | 20240725 | 182600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 15 | 20240725 | 182500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 16 | 20240725 | 182400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 17 | 20240725 | 182300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 18 | 20240725 | 182200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 19 | 20240725 | 182100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 20 | 20240725 | 182000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 21 | 20240725 | 181900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 22 | 20240725 | 181800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 23 | 20240725 | 181700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 24 | 20240725 | 181600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 25 | 20240725 | 181500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 26 | 20240725 | 181400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 27 | 20240725 | 181300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 28 | 20240725 | 181200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 29 | 20240725 | 181100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 30 | 20240725 | 181000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 31 | 20240725 | 180900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 32 | 20240725 | 180800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 33 | 20240725 | 180700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 34 | 20240725 | 180600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 35 | 20240725 | 180500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 36 | 20240725 | 180400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 37 | 20240725 | 180300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 38 | 20240725 | 180200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 39 | 20240725 | 180100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 40 | 20240725 | 180000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 41 | 20240725 | 175900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 42 | 20240725 | 175800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 43 | 20240725 | 175700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 44 | 20240725 | 175600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 45 | 20240725 | 175500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 46 | 20240725 | 175400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 47 | 20240725 | 175300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 48 | 20240725 | 175200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 49 | 20240725 | 175100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 50 | 20240725 | 175000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 51 | 20240725 | 174900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 52 | 20240725 | 174800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 53 | 20240725 | 174700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 54 | 20240725 | 174600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 55 | 20240725 | 174500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 56 | 20240725 | 174400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 57 | 20240725 | 174300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 58 | 20240725 | 174200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 59 | 20240725 | 174100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 60 | 20240725 | 174000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 61 | 20240725 | 173900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 62 | 20240725 | 173800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 63 | 20240725 | 173700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 64 | 20240725 | 173600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 65 | 20240725 | 173500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 66 | 20240725 | 173400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 67 | 20240725 | 173300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 68 | 20240725 | 173200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 69 | 20240725 | 173100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 70 | 20240725 | 173000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 71 | 20240725 | 172900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 72 | 20240725 | 172800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 73 | 20240725 | 172700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 74 | 20240725 | 172600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 75 | 20240725 | 172500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 76 | 20240725 | 172400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 77 | 20240725 | 172300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 78 | 20240725 | 172200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 79 | 20240725 | 172100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 80 | 20240725 | 172000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 81 | 20240725 | 171900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 82 | 20240725 | 171800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 83 | 20240725 | 171700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 84 | 20240725 | 171600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 85 | 20240725 | 171500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 86 | 20240725 | 171400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 87 | 20240725 | 171300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 88 | 20240725 | 171200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 89 | 20240725 | 171100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 90 | 20240725 | 171000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 91 | 20240725 | 170900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 92 | 20240725 | 170800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 93 | 20240725 | 170700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 94 | 20240725 | 170600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 95 | 20240725 | 170500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 96 | 20240725 | 170400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 97 | 20240725 | 170300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 98 | 20240725 | 170200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 99 | 20240725 | 170100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 100 | 20240725 | 170000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 101 | 20240725 | 165900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 102 | 20240725 | 165800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 103 | 20240725 | 165700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 104 | 20240725 | 165600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 105 | 20240725 | 165500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 106 | 20240725 | 165400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 107 | 20240725 | 165300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 108 | 20240725 | 165200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 109 | 20240725 | 165100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 110 | 20240725 | 165000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 111 | 20240725 | 164900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 112 | 20240725 | 164800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 113 | 20240725 | 164700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 114 | 20240725 | 164600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 115 | 20240725 | 164500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 116 | 20240725 | 164400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 117 | 20240725 | 164300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 118 | 20240725 | 164200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 119 | 20240725 | 164100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 120 | 20240725 | 164000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 121 | 20240725 | 163900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 122 | 20240725 | 163800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 123 | 20240725 | 163700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 124 | 20240725 | 163600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 125 | 20240725 | 163500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 126 | 20240725 | 163400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 127 | 20240725 | 163300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 128 | 20240725 | 163200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 129 | 20240725 | 163100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 130 | 20240725 | 163000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 131 | 20240725 | 162900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 132 | 20240725 | 162800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 133 | 20240725 | 162700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 134 | 20240725 | 162600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 135 | 20240725 | 162500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 136 | 20240725 | 162400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 137 | 20240725 | 162300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 138 | 20240725 | 162200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 139 | 20240725 | 162100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 140 | 20240725 | 162000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 141 | 20240725 | 161900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 142 | 20240725 | 161800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 143 | 20240725 | 161700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 144 | 20240725 | 161600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 145 | 20240725 | 161500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 146 | 20240725 | 161400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 147 | 20240725 | 161300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 148 | 20240725 | 161200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 149 | 20240725 | 161100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 150 | 20240725 | 161000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 151 | 20240725 | 160900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 152 | 20240725 | 160800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 153 | 20240725 | 160700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 154 | 20240725 | 160600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 155 | 20240725 | 160500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 156 | 20240725 | 160400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 157 | 20240725 | 160300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 158 | 20240725 | 160200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 159 | 20240725 | 160100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 160 | 20240725 | 160000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 161 | 20240725 | 155900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 162 | 20240725 | 155800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 163 | 20240725 | 155700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 164 | 20240725 | 155600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 165 | 20240725 | 155500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 166 | 20240725 | 155400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 167 | 20240725 | 155300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 168 | 20240725 | 155200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 169 | 20240725 | 155100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 170 | 20240725 | 155000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 171 | 20240725 | 154900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 172 | 20240725 | 154800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 173 | 20240725 | 154700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 174 | 20240725 | 154600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 175 | 20240725 | 154500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 176 | 20240725 | 154400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 177 | 20240725 | 154300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 178 | 20240725 | 154200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 179 | 20240725 | 154100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 180 | 20240725 | 154000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 181 | 20240725 | 153900 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 182 | 20240725 | 153800 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 183 | 20240725 | 153700 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 184 | 20240725 | 153600 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 185 | 20240725 | 153500 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 186 | 20240725 | 153400 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 187 | 20240725 | 153300 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 188 | 20240725 | 153200 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 189 | 20240725 | 153100 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 0 |
| 190 | 20240725 | 153000 | 6506121439 | 1216 | 1216 | 1216 | 1216 | 33460 |
| 191 | 20240725 | 152900 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 192 | 20240725 | 152800 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 193 | 20240725 | 152700 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 194 | 20240725 | 152600 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 195 | 20240725 | 152500 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 196 | 20240725 | 152400 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 197 | 20240725 | 152300 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 198 | 20240725 | 152200 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 199 | 20240725 | 152100 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 200 | 20240725 | 152000 | 6465434079 | 1217 | 1217 | 1217 | 1217 | 0 |
| 201 | 20240725 | 151900 | 6465434079 | 1217 | 1216 | 1217 | 1216 | 10375 |
| 202 | 20240725 | 151800 | 6452818059 | 1216 | 1216 | 1216 | 1215 | 3700 |
| 203 | 20240725 | 151700 | 6448320818 | 1215 | 1213 | 1215 | 1213 | 3458 |
| 204 | 20240725 | 151600 | 6444122618 | 1212 | 1213 | 1213 | 1212 | 282 |
| 205 | 20240725 | 151500 | 6443780556 | 1211 | 1212 | 1212 | 1211 | 321 |
| 206 | 20240725 | 151400 | 6443391665 | 1212 | 1211 | 1212 | 1211 | 11675 |
| 207 | 20240725 | 151300 | 6429245076 | 1212 | 1212 | 1212 | 1211 | 5901 |
| 208 | 20240725 | 151200 | 6422095982 | 1212 | 1211 | 1212 | 1211 | 4356 |
| 209 | 20240725 | 151100 | 6416820865 | 1211 | 1211 | 1211 | 1210 | 1649 |
| 210 | 20240725 | 151000 | 6414824555 | 1210 | 1210 | 1211 | 1210 | 6006 |
| 211 | 20240725 | 150900 | 6407557073 | 1211 | 1210 | 1211 | 1210 | 3060 |
| 212 | 20240725 | 150800 | 6403852183 | 1209 | 1210 | 1210 | 1208 | 8056 |
| 213 | 20240725 | 150700 | 6394111832 | 1209 | 1210 | 1210 | 1209 | 3133 |
| 214 | 20240725 | 150600 | 6390321439 | 1211 | 1209 | 1211 | 1209 | 1855 |
| 215 | 20240725 | 150500 | 6388077824 | 1210 | 1210 | 1210 | 1209 | 7767 |
| 216 | 20240725 | 150400 | 6378679780 | 1210 | 1209 | 1210 | 1208 | 7909 |
| 217 | 20240725 | 150300 | 6369120610 | 1209 | 1209 | 1209 | 1209 | 301 |
| 218 | 20240725 | 150200 | 6368756701 | 1209 | 1209 | 1209 | 1208 | 2044 |
| 219 | 20240725 | 150100 | 6366287240 | 1209 | 1209 | 1209 | 1208 | 2963 |
| 220 | 20240725 | 150000 | 6362705422 | 1210 | 1210 | 1210 | 1208 | 10781 |
| 221 | 20240725 | 145900 | 6349662652 | 1210 | 1211 | 1212 | 1210 | 8776 |
| 222 | 20240725 | 145800 | 6339035721 | 1211 | 1211 | 1211 | 1211 | 5193 |
| 223 | 20240725 | 145700 | 6332746998 | 1212 | 1211 | 1212 | 1211 | 1788 |
| 224 | 20240725 | 145600 | 6330580822 | 1211 | 1212 | 1212 | 1211 | 377 |
| 225 | 20240725 | 145500 | 6330124189 | 1212 | 1212 | 1212 | 1211 | 5173 |
| 226 | 20240725 | 145400 | 6323856368 | 1212 | 1212 | 1212 | 1211 | 1672 |
| 227 | 20240725 | 145300 | 6321831434 | 1212 | 1211 | 1212 | 1210 | 1107 |
| 228 | 20240725 | 145200 | 6320490862 | 1211 | 1210 | 1211 | 1210 | 98 |
| 229 | 20240725 | 145100 | 6320372262 | 1210 | 1212 | 1212 | 1210 | 12005 |
| 230 | 20240725 | 145000 | 6305840365 | 1211 | 1212 | 1212 | 1211 | 320 |
| 231 | 20240725 | 144900 | 6305452825 | 1211 | 1211 | 1211 | 1211 | 4210 |
| 232 | 20240725 | 144800 | 6300354515 | 1211 | 1212 | 1212 | 1211 | 152 |
| 233 | 20240725 | 144700 | 6300170292 | 1212 | 1212 | 1212 | 1211 | 149 |
| 234 | 20240725 | 144600 | 6299989705 | 1212 | 1212 | 1212 | 1212 | 70 |
| 235 | 20240725 | 144500 | 6299904865 | 1211 | 1212 | 1212 | 1211 | 17 |
| 236 | 20240725 | 144400 | 6299884274 | 1211 | 1211 | 1212 | 1211 | 1862 |
| 237 | 20240725 | 144300 | 6297628890 | 1211 | 1213 | 1213 | 1211 | 1481 |
| 238 | 20240725 | 144200 | 6295834690 | 1213 | 1213 | 1213 | 1213 | 2004 |
| 239 | 20240725 | 144100 | 6293403838 | 1211 | 1212 | 1212 | 1211 | 2832 |
| 240 | 20240725 | 144000 | 6289972888 | 1213 | 1213 | 1213 | 1212 | 689 |
| 241 | 20240725 | 143900 | 6289137739 | 1212 | 1213 | 1213 | 1212 | 175 |
| 242 | 20240725 | 143800 | 6288925474 | 1213 | 1212 | 1213 | 1212 | 2410 |
| 243 | 20240725 | 143700 | 6286004029 | 1212 | 1210 | 1212 | 1209 | 5616 |
| 244 | 20240725 | 143600 | 6279207991 | 1210 | 1209 | 1210 | 1209 | 625 |
| 245 | 20240725 | 143500 | 6278452241 | 1209 | 1209 | 1209 | 1208 | 1625 |
| 246 | 20240725 | 143400 | 6276489116 | 1209 | 1209 | 1209 | 1207 | 3538 |
| 247 | 20240725 | 143300 | 6272215547 | 1208 | 1208 | 1208 | 1208 | 2711 |
| 248 | 20240725 | 143200 | 6268940659 | 1207 | 1207 | 1207 | 1206 | 3274 |
| 249 | 20240725 | 143100 | 6264990431 | 1206 | 1207 | 1207 | 1206 | 2277 |
| 250 | 20240725 | 143000 | 6262244348 | 1204 | 1204 | 1204 | 1204 | 340 |
| 251 | 20240725 | 142900 | 6261834988 | 1203 | 1205 | 1205 | 1203 | 5531 |
| 252 | 20240725 | 142800 | 6255175000 | 1205 | 1207 | 1207 | 1205 | 10000 |
| 253 | 20240725 | 142700 | 6243120778 | 1207 | 1212 | 1212 | 1207 | 750 |
| 254 | 20240725 | 142600 | 6242215277 | 1212 | 1210 | 1213 | 1206 | 9730 |
| 255 | 20240725 | 142500 | 6230448241 | 1213 | 1210 | 1214 | 1207 | 4000 |
| 256 | 20240725 | 142400 | 6225615405 | 1214 | 1210 | 1214 | 1208 | 1737 |
| 257 | 20240725 | 142300 | 6223509042 | 1214 | 1211 | 1214 | 1210 | 889 |
| 258 | 20240725 | 142200 | 6222433088 | 1211 | 1212 | 1214 | 1211 | 2864 |
| 259 | 20240725 | 142100 | 6218958825 | 1212 | 1213 | 1213 | 1212 | 1498 |
| 260 | 20240725 | 142000 | 6217143244 | 1213 | 1213 | 1213 | 1213 | 70 |
| 261 | 20240725 | 141900 | 6217058334 | 1212 | 1213 | 1213 | 1212 | 1351 |
| 262 | 20240725 | 141800 | 6215419580 | 1213 | 1213 | 1213 | 1213 | 12 |
| 263 | 20240725 | 141700 | 6215405024 | 1213 | 1214 | 1214 | 1213 | 2973 |
| 264 | 20240725 | 141600 | 6211796043 | 1213 | 1213 | 1213 | 1213 | 6227 |
| 265 | 20240725 | 141500 | 6204242692 | 1213 | 1213 | 1213 | 1213 | 110 |
| 266 | 20240725 | 141400 | 6204109262 | 1214 | 1213 | 1214 | 1212 | 1731 |
| 267 | 20240725 | 141300 | 6202011148 | 1215 | 1215 | 1215 | 1211 | 7052 |
| 268 | 20240725 | 141200 | 6193443134 | 1211 | 1211 | 1215 | 1211 | 3033 |
| 269 | 20240725 | 141100 | 6189761193 | 1211 | 1211 | 1211 | 1211 | 45 |
| 270 | 20240725 | 141000 | 6189706698 | 1210 | 1208 | 1214 | 1208 | 3070 |
| 271 | 20240725 | 140900 | 6185985065 | 1214 | 1207 | 1214 | 1207 | 5552 |
| 272 | 20240725 | 140800 | 6179278534 | 1207 | 1208 | 1208 | 1207 | 855 |
| 273 | 20240725 | 140700 | 6178246527 | 1208 | 1210 | 1210 | 1207 | 17505 |
| 274 | 20240725 | 140600 | 6157100843 | 1209 | 1206 | 1213 | 1206 | 60689 |
| 275 | 20240725 | 140500 | 6083908614 | 1206 | 1205 | 1206 | 1205 | 818 |
| 276 | 20240725 | 140400 | 6082922720 | 1205 | 1204 | 1205 | 1203 | 2024 |
| 277 | 20240725 | 140300 | 6080485135 | 1203 | 1204 | 1204 | 1203 | 2657 |
| 278 | 20240725 | 140200 | 6077287589 | 1204 | 1204 | 1204 | 1203 | 8012 |
| 279 | 20240725 | 140100 | 6067646379 | 1204 | 1203 | 1204 | 1203 | 4558 |
| 280 | 20240725 | 140000 | 6062161441 | 1203 | 1201 | 1203 | 1201 | 9646 |
| 281 | 20240725 | 135900 | 6050575525 | 1201 | 1196 | 1201 | 1196 | 5173 |
| 282 | 20240725 | 135800 | 6044377770 | 1196 | 1196 | 1197 | 1193 | 12394 |
| 283 | 20240725 | 135700 | 6029581078 | 1197 | 1197 | 1202 | 1191 | 51575 |
| 284 | 20240725 | 135600 | 5968044772 | 1198 | 1202 | 1204 | 1198 | 9222 |
| 285 | 20240725 | 135500 | 5956980421 | 1204 | 1205 | 1205 | 1203 | 1073 |
| 286 | 20240725 | 135400 | 5955688836 | 1205 | 1201 | 1205 | 1200 | 11208 |
| 287 | 20240725 | 135300 | 5942234354 | 1200 | 1201 | 1206 | 1199 | 37773 |
| 288 | 20240725 | 135200 | 5896780053 | 1200 | 1216 | 1216 | 1200 | 114959 |
| 289 | 20240725 | 135100 | 5758512812 | 1210 | 1210 | 1211 | 1209 | 3026 |
| 290 | 20240725 | 135000 | 5754852032 | 1216 | 1211 | 1216 | 1210 | 3332 |
| 291 | 20240725 | 134900 | 5750816924 | 1209 | 1209 | 1209 | 1209 | 0 |
| 292 | 20240725 | 134800 | 5750816924 | 1209 | 1216 | 1216 | 1209 | 476 |
| 293 | 20240725 | 134700 | 5750239154 | 1216 | 1209 | 1216 | 1206 | 35069 |
| 294 | 20240725 | 134600 | 5707803533 | 1208 | 1215 | 1216 | 1207 | 97240 |
| 295 | 20240725 | 134500 | 5590065964 | 1216 | 1216 | 1216 | 1216 | 453 |
| 296 | 20240725 | 134400 | 5589515116 | 1216 | 1215 | 1216 | 1215 | 2713 |
| 297 | 20240725 | 134300 | 5586217644 | 1216 | 1219 | 1219 | 1215 | 897 |
| 298 | 20240725 | 134200 | 5585126887 | 1219 | 1219 | 1219 | 1214 | 5014 |
| 299 | 20240725 | 134100 | 5579033331 | 1219 | 1219 | 1219 | 1219 | 86 |
| 300 | 20240725 | 134000 | 5578928497 | 1219 | 1216 | 1219 | 1214 | 10071 |
| 301 | 20240725 | 133900 | 5566699760 | 1215 | 1215 | 1216 | 1215 | 10008 |
| 302 | 20240725 | 133800 | 5554534840 | 1215 | 1218 | 1218 | 1215 | 7978 |
| 303 | 20240725 | 133700 | 5544836289 | 1218 | 1219 | 1219 | 1218 | 255 |
| 304 | 20240725 | 133600 | 5544525534 | 1219 | 1218 | 1219 | 1218 | 1280 |
| 305 | 20240725 | 133500 | 5542965837 | 1218 | 1216 | 1218 | 1216 | 1324 |
| 306 | 20240725 | 133400 | 5541355605 | 1216 | 1217 | 1217 | 1216 | 2204 |
| 307 | 20240725 | 133300 | 5538674106 | 1217 | 1218 | 1218 | 1217 | 251 |
| 308 | 20240725 | 133200 | 5538368634 | 1217 | 1217 | 1217 | 1217 | 11 |
| 309 | 20240725 | 133100 | 5538355247 | 1215 | 1216 | 1216 | 1215 | 3131 |
| 310 | 20240725 | 133000 | 5534549247 | 1216 | 1216 | 1216 | 1215 | 4296 |
| 311 | 20240725 | 132900 | 5529327893 | 1215 | 1217 | 1217 | 1215 | 17441 |
| 312 | 20240725 | 132800 | 5508125219 | 1217 | 1217 | 1217 | 1216 | 3391 |
| 313 | 20240725 | 132700 | 5504001172 | 1219 | 1219 | 1220 | 1215 | 16176 |
| 314 | 20240725 | 132600 | 5484309941 | 1219 | 1224 | 1224 | 1219 | 7505 |
| 315 | 20240725 | 132500 | 5475150820 | 1224 | 1220 | 1224 | 1220 | 215 |
| 316 | 20240725 | 132400 | 5474887700 | 1220 | 1220 | 1220 | 1220 | 2633 |
| 317 | 20240725 | 132300 | 5471675440 | 1220 | 1221 | 1221 | 1220 | 8936 |
| 318 | 20240725 | 132200 | 5460770265 | 1221 | 1224 | 1224 | 1221 | 6123 |
| 319 | 20240725 | 132100 | 5453293743 | 1225 | 1222 | 1225 | 1221 | 12911 |
| 320 | 20240725 | 132000 | 5437525644 | 1223 | 1222 | 1223 | 1222 | 7715 |
| 321 | 20240725 | 131900 | 5428091054 | 1222 | 1222 | 1222 | 1222 | 727 |
| 322 | 20240725 | 131800 | 5427202660 | 1222 | 1223 | 1223 | 1222 | 1108 |
| 323 | 20240725 | 131700 | 5425848582 | 1223 | 1225 | 1225 | 1223 | 4647 |
| 324 | 20240725 | 131600 | 5420165035 | 1225 | 1224 | 1225 | 1224 | 10497 |
| 325 | 20240725 | 131500 | 5407316706 | 1225 | 1224 | 1225 | 1224 | 556 |
| 326 | 20240725 | 131400 | 5406636061 | 1224 | 1224 | 1225 | 1223 | 1995 |
| 327 | 20240725 | 131300 | 5404194491 | 1224 | 1225 | 1225 | 1224 | 7248 |
| 328 | 20240725 | 131200 | 5395321680 | 1225 | 1225 | 1225 | 1224 | 3324 |
| 329 | 20240725 | 131100 | 5391252102 | 1228 | 1225 | 1228 | 1224 | 2237 |
| 330 | 20240725 | 131000 | 5388511472 | 1224 | 1225 | 1225 | 1224 | 3347 |
| 331 | 20240725 | 130900 | 5384414662 | 1224 | 1225 | 1225 | 1224 | 550 |
| 332 | 20240725 | 130800 | 5383741457 | 1224 | 1224 | 1225 | 1224 | 2708 |
| 333 | 20240725 | 130700 | 5380426665 | 1224 | 1224 | 1224 | 1224 | 536 |
| 334 | 20240725 | 130600 | 5379770601 | 1224 | 1224 | 1224 | 1224 | 505 |
| 335 | 20240725 | 130500 | 5379152481 | 1225 | 1225 | 1225 | 1225 | 3674 |
| 336 | 20240725 | 130400 | 5374651831 | 1226 | 1227 | 1228 | 1226 | 3384 |
| 337 | 20240725 | 130300 | 5370498067 | 1227 | 1227 | 1227 | 1227 | 1226 |
| 338 | 20240725 | 130200 | 5368993765 | 1227 | 1226 | 1227 | 1226 | 1688 |
| 339 | 20240725 | 130100 | 5366922619 | 1227 | 1226 | 1227 | 1226 | 373 |
| 340 | 20240725 | 130000 | 5366465048 | 1226 | 1227 | 1227 | 1226 | 9 |
| 341 | 20240725 | 125900 | 5366454012 | 1223 | 1224 | 1227 | 1223 | 1031 |
| 342 | 20240725 | 125800 | 5365189091 | 1226 | 1224 | 1226 | 1222 | 27536 |
| 343 | 20240725 | 125700 | 5331519750 | 1224 | 1225 | 1228 | 1224 | 1171 |
| 344 | 20240725 | 125600 | 5330085333 | 1225 | 1227 | 1228 | 1225 | 703 |
| 345 | 20240725 | 125500 | 5329223737 | 1227 | 1225 | 1227 | 1225 | 2940 |
| 346 | 20240725 | 125400 | 5325621679 | 1225 | 1224 | 1225 | 1224 | 21 |
| 347 | 20240725 | 125300 | 5325595972 | 1222 | 1222 | 1222 | 1222 | 2815 |
| 348 | 20240725 | 125200 | 5322156042 | 1222 | 1222 | 1222 | 1222 | 329 |
| 349 | 20240725 | 125100 | 5321754004 | 1223 | 1220 | 1223 | 1219 | 1611 |
| 350 | 20240725 | 125000 | 5319786094 | 1218 | 1219 | 1220 | 1218 | 4121 |
| 351 | 20240725 | 124900 | 5314763509 | 1218 | 1218 | 1218 | 1218 | 1451 |
| 352 | 20240725 | 124800 | 5312996191 | 1219 | 1217 | 1219 | 1217 | 1616 |
| 353 | 20240725 | 124700 | 5311029069 | 1218 | 1218 | 1219 | 1218 | 1564 |
| 354 | 20240725 | 124600 | 5309124067 | 1219 | 1220 | 1220 | 1219 | 3346 |
| 355 | 20240725 | 124500 | 5305043554 | 1220 | 1223 | 1223 | 1220 | 8399 |
| 356 | 20240725 | 124400 | 5294777561 | 1223 | 1223 | 1223 | 1223 | 1274 |
| 357 | 20240725 | 124300 | 5293219459 | 1223 | 1223 | 1223 | 1222 | 5744 |
| 358 | 20240725 | 124200 | 5286199547 | 1223 | 1223 | 1223 | 1222 | 192 |
| 359 | 20240725 | 124100 | 5285964798 | 1223 | 1223 | 1223 | 1222 | 2245 |
| 360 | 20240725 | 124000 | 5283220173 | 1223 | 1221 | 1223 | 1218 | 5481 |
| 361 | 20240725 | 123900 | 5276526198 | 1222 | 1222 | 1222 | 1222 | 873 |
| 362 | 20240725 | 123800 | 5275459392 | 1222 | 1221 | 1222 | 1221 | 1057 |
| 363 | 20240725 | 123700 | 5274167750 | 1221 | 1221 | 1221 | 1221 | 308 |
| 364 | 20240725 | 123600 | 5273791682 | 1221 | 1221 | 1221 | 1221 | 1012 |
| 365 | 20240725 | 123500 | 5272556030 | 1221 | 1221 | 1221 | 1216 | 1053 |
| 366 | 20240725 | 123400 | 5271275317 | 1215 | 1218 | 1218 | 1215 | 8614 |
| 367 | 20240725 | 123300 | 5260794865 | 1218 | 1220 | 1220 | 1218 | 5721 |
| 368 | 20240725 | 123200 | 5253825667 | 1220 | 1220 | 1220 | 1218 | 5151 |
| 369 | 20240725 | 123100 | 5247546380 | 1221 | 1219 | 1221 | 1219 | 395 |
| 370 | 20240725 | 123000 | 5247064773 | 1218 | 1217 | 1218 | 1217 | 669 |
| 371 | 20240725 | 122900 | 5246250281 | 1217 | 1217 | 1217 | 1217 | 650 |
| 372 | 20240725 | 122800 | 5245459231 | 1217 | 1218 | 1218 | 1217 | 1223 |
| 373 | 20240725 | 122700 | 5243970290 | 1218 | 1218 | 1218 | 1218 | 100 |
| 374 | 20240725 | 122600 | 5243848490 | 1218 | 1217 | 1218 | 1217 | 872 |
| 375 | 20240725 | 122500 | 5242786504 | 1214 | 1217 | 1217 | 1214 | 1870 |
| 376 | 20240725 | 122400 | 5240515734 | 1217 | 1217 | 1217 | 1217 | 57 |
| 377 | 20240725 | 122300 | 5240446365 | 1214 | 1214 | 1216 | 1214 | 5841 |
| 378 | 20240725 | 122200 | 5233354579 | 1213 | 1213 | 1213 | 1213 | 11 |
| 379 | 20240725 | 122100 | 5233341236 | 1212 | 1219 | 1219 | 1212 | 41063 |
| 380 | 20240725 | 122000 | 5183532650 | 1219 | 1220 | 1220 | 1218 | 983 |
| 381 | 20240725 | 121900 | 5182334161 | 1219 | 1219 | 1219 | 1219 | 2536 |
| 382 | 20240725 | 121800 | 5179242777 | 1219 | 1219 | 1219 | 1219 | 500 |
| 383 | 20240725 | 121700 | 5178633277 | 1218 | 1218 | 1219 | 1215 | 621 |
| 384 | 20240725 | 121600 | 5177878053 | 1218 | 1220 | 1220 | 1214 | 15239 |
| 385 | 20240725 | 121500 | 5159358074 | 1220 | 1219 | 1220 | 1216 | 4580 |
| 386 | 20240725 | 121400 | 5153786482 | 1219 | 1218 | 1219 | 1217 | 2101 |
| 387 | 20240725 | 121300 | 5151229111 | 1218 | 1220 | 1221 | 1218 | 3471 |
| 388 | 20240725 | 121200 | 5146999377 | 1221 | 1221 | 1222 | 1220 | 2398 |
| 389 | 20240725 | 121100 | 5144072360 | 1220 | 1223 | 1223 | 1220 | 5901 |
| 390 | 20240725 | 121000 | 5136869248 | 1223 | 1225 | 1226 | 1223 | 6954 |
| 391 | 20240725 | 120900 | 5128360097 | 1224 | 1224 | 1224 | 1223 | 520 |
| 392 | 20240725 | 120800 | 5127723917 | 1223 | 1223 | 1223 | 1223 | 359 |
| 393 | 20240725 | 120700 | 5127284860 | 1223 | 1224 | 1225 | 1223 | 680 |
| 394 | 20240725 | 120600 | 5126452087 | 1224 | 1226 | 1226 | 1224 | 32 |
| 395 | 20240725 | 120500 | 5126412879 | 1226 | 1226 | 1226 | 1226 | 500 |
| 396 | 20240725 | 120400 | 5125799879 | 1226 | 1226 | 1226 | 1225 | 5156 |
| 397 | 20240725 | 120300 | 5119478624 | 1226 | 1221 | 1226 | 1221 | 7392 |
| 398 | 20240725 | 120200 | 5110424315 | 1221 | 1221 | 1221 | 1221 | 2518 |
| 399 | 20240725 | 120100 | 5107349837 | 1221 | 1219 | 1221 | 1219 | 1287 |
| 400 | 20240725 | 120000 | 5105779405 | 1217 | 1217 | 1217 | 1217 | 3 |
| 401 | 20240725 | 115900 | 5105775754 | 1217 | 1216 | 1217 | 1216 | 3965 |
| 402 | 20240725 | 115800 | 5100950350 | 1216 | 1216 | 1217 | 1216 | 2364 |
| 403 | 20240725 | 115700 | 5098075718 | 1216 | 1217 | 1217 | 1216 | 1042 |
| 404 | 20240725 | 115600 | 5096807606 | 1217 | 1218 | 1220 | 1217 | 405 |
| 405 | 20240725 | 115500 | 5096314709 | 1217 | 1216 | 1220 | 1216 | 67 |
| 406 | 20240725 | 115400 | 5096233058 | 1216 | 1216 | 1216 | 1215 | 1460 |
| 407 | 20240725 | 115300 | 5094458901 | 1216 | 1215 | 1216 | 1215 | 5340 |
| 408 | 20240725 | 115200 | 5087965572 | 1215 | 1216 | 1216 | 1215 | 26852 |
| 409 | 20240725 | 115100 | 5055322632 | 1216 | 1216 | 1218 | 1216 | 55 |
| 410 | 20240725 | 115000 | 5055255652 | 1215 | 1215 | 1215 | 1214 | 5304 |
| 411 | 20240725 | 114900 | 5048813956 | 1215 | 1217 | 1217 | 1215 | 4683 |
| 412 | 20240725 | 114800 | 5043119981 | 1218 | 1217 | 1218 | 1216 | 213 |
| 413 | 20240725 | 114700 | 5042860735 | 1216 | 1215 | 1217 | 1215 | 89 |
| 414 | 20240725 | 114600 | 5042752576 | 1215 | 1217 | 1217 | 1215 | 2141 |
| 415 | 20240725 | 114500 | 5040147040 | 1216 | 1212 | 1216 | 1212 | 21363 |
| 416 | 20240725 | 114400 | 5014208680 | 1212 | 1215 | 1215 | 1212 | 18577 |
| 417 | 20240725 | 114300 | 4991676986 | 1215 | 1214 | 1216 | 1214 | 2258 |
| 418 | 20240725 | 114200 | 4988934323 | 1214 | 1216 | 1217 | 1214 | 5095 |
| 419 | 20240725 | 114100 | 4982740483 | 1216 | 1216 | 1217 | 1216 | 780 |
| 420 | 20240725 | 114000 | 4981791278 | 1217 | 1217 | 1218 | 1216 | 2901 |
| 421 | 20240725 | 113900 | 4978260748 | 1217 | 1216 | 1217 | 1215 | 2251 |
| 422 | 20240725 | 113800 | 4975522813 | 1215 | 1213 | 1217 | 1213 | 8409 |
| 423 | 20240725 | 113700 | 4965318575 | 1213 | 1217 | 1217 | 1213 | 49837 |
| 424 | 20240725 | 113600 | 4904750912 | 1217 | 1220 | 1221 | 1217 | 94946 |
| 425 | 20240725 | 113500 | 4788941943 | 1220 | 1222 | 1222 | 1220 | 18424 |
| 426 | 20240725 | 113400 | 4766451426 | 1221 | 1222 | 1222 | 1221 | 2129 |
| 427 | 20240725 | 113300 | 4763849794 | 1222 | 1223 | 1224 | 1222 | 586 |
| 428 | 20240725 | 113200 | 4763133082 | 1223 | 1223 | 1223 | 1223 | 946 |
| 429 | 20240725 | 113100 | 4761976124 | 1223 | 1223 | 1224 | 1223 | 6863 |
| 430 | 20240725 | 113000 | 4753582425 | 1223 | 1223 | 1223 | 1223 | 534 |
| 431 | 20240725 | 112900 | 4752929343 | 1224 | 1223 | 1224 | 1223 | 2125 |
| 432 | 20240725 | 112800 | 4750330467 | 1224 | 1222 | 1224 | 1222 | 1421 |
| 433 | 20240725 | 112700 | 4748593409 | 1223 | 1223 | 1223 | 1222 | 3007 |
| 434 | 20240725 | 112600 | 4744917689 | 1223 | 1224 | 1224 | 1223 | 3364 |
| 435 | 20240725 | 112500 | 4740803159 | 1224 | 1222 | 1224 | 1222 | 2723 |
| 436 | 20240725 | 112400 | 4737475603 | 1222 | 1221 | 1222 | 1220 | 8808 |
| 437 | 20240725 | 112300 | 4726713209 | 1221 | 1222 | 1222 | 1220 | 12975 |
| 438 | 20240725 | 112200 | 4710871814 | 1221 | 1222 | 1222 | 1221 | 6344 |
| 439 | 20240725 | 112100 | 4703122687 | 1222 | 1222 | 1224 | 1221 | 27311 |
| 440 | 20240725 | 112000 | 4669765733 | 1223 | 1225 | 1225 | 1223 | 2821 |
| 441 | 20240725 | 111900 | 4666314300 | 1227 | 1223 | 1227 | 1223 | 1068 |
| 442 | 20240725 | 111800 | 4665008120 | 1223 | 1223 | 1227 | 1223 | 2092 |
| 443 | 20240725 | 111700 | 4662446456 | 1223 | 1222 | 1223 | 1221 | 1915 |
| 444 | 20240725 | 111600 | 4660106499 | 1221 | 1222 | 1223 | 1221 | 25831 |
| 445 | 20240725 | 111500 | 4628548272 | 1222 | 1224 | 1224 | 1222 | 8981 |
| 446 | 20240725 | 111400 | 4617569769 | 1224 | 1226 | 1226 | 1224 | 429 |
| 447 | 20240725 | 111300 | 4617044259 | 1226 | 1223 | 1228 | 1223 | 2887 |
| 448 | 20240725 | 111200 | 4613507287 | 1223 | 1224 | 1224 | 1223 | 5183 |
| 449 | 20240725 | 111100 | 4607166423 | 1226 | 1226 | 1226 | 1226 | 589 |
| 450 | 20240725 | 111000 | 4606444309 | 1226 | 1225 | 1227 | 1223 | 1032 |
| 451 | 20240725 | 110900 | 4605179009 | 1224 | 1224 | 1224 | 1224 | 7247 |
| 452 | 20240725 | 110800 | 4596308681 | 1224 | 1223 | 1224 | 1223 | 5823 |
| 453 | 20240725 | 110700 | 4589186951 | 1224 | 1224 | 1224 | 1223 | 1472 |
| 454 | 20240725 | 110600 | 4587385993 | 1224 | 1227 | 1227 | 1224 | 2876 |
| 455 | 20240725 | 110500 | 4583860202 | 1227 | 1227 | 1227 | 1227 | 2534 |
| 456 | 20240725 | 110400 | 4580750984 | 1226 | 1227 | 1227 | 1226 | 3125 |
| 457 | 20240725 | 110300 | 4576919624 | 1227 | 1227 | 1227 | 1226 | 260 |
| 458 | 20240725 | 110200 | 4576600704 | 1226 | 1226 | 1226 | 1226 | 1 |
| 459 | 20240725 | 110100 | 4576599478 | 1222 | 1225 | 1225 | 1222 | 11202 |
| 460 | 20240725 | 110000 | 4562900956 | 1225 | 1225 | 1226 | 1225 | 70 |
| 461 | 20240725 | 105900 | 4562815165 | 1225 | 1226 | 1226 | 1225 | 541 |
| 462 | 20240725 | 105800 | 4562151919 | 1226 | 1226 | 1226 | 1226 | 921 |
| 463 | 20240725 | 105700 | 4561022773 | 1226 | 1226 | 1227 | 1225 | 3420 |
| 464 | 20240725 | 105600 | 4556828859 | 1225 | 1226 | 1227 | 1225 | 1838 |
| 465 | 20240725 | 105500 | 4554575970 | 1227 | 1227 | 1227 | 1227 | 1053 |
| 466 | 20240725 | 105400 | 4553283939 | 1227 | 1226 | 1227 | 1223 | 10635 |
| 467 | 20240725 | 105300 | 4540264503 | 1226 | 1227 | 1227 | 1226 | 206 |
| 468 | 20240725 | 105200 | 4540011746 | 1227 | 1225 | 1227 | 1225 | 4067 |
| 469 | 20240725 | 105100 | 4535029471 | 1227 | 1225 | 1227 | 1225 | 18692 |
| 470 | 20240725 | 105000 | 4512114980 | 1223 | 1224 | 1224 | 1223 | 2480 |
| 471 | 20240725 | 104900 | 4509079640 | 1224 | 1222 | 1225 | 1222 | 3045 |
| 472 | 20240725 | 104800 | 4505349579 | 1221 | 1224 | 1224 | 1221 | 59247 |
| 473 | 20240725 | 104700 | 4432971938 | 1223 | 1224 | 1224 | 1223 | 6253 |
| 474 | 20240725 | 104600 | 4425321169 | 1224 | 1224 | 1225 | 1224 | 2979 |
| 475 | 20240725 | 104500 | 4421674196 | 1224 | 1224 | 1224 | 1224 | 300 |
| 476 | 20240725 | 104400 | 4421306996 | 1226 | 1224 | 1226 | 1223 | 2233 |
| 477 | 20240725 | 104300 | 4418575485 | 1226 | 1226 | 1226 | 1223 | 11236 |
| 478 | 20240725 | 104200 | 4404822114 | 1226 | 1226 | 1226 | 1223 | 4235 |
| 479 | 20240725 | 104100 | 4399636372 | 1226 | 1225 | 1226 | 1223 | 24328 |
| 480 | 20240725 | 104000 | 4369863637 | 1224 | 1224 | 1225 | 1224 | 5963 |
| 481 | 20240725 | 103900 | 4362563638 | 1224 | 1223 | 1225 | 1223 | 6898 |
| 482 | 20240725 | 103800 | 4354124740 | 1224 | 1226 | 1227 | 1224 | 8425 |
| 483 | 20240725 | 103700 | 4343801371 | 1227 | 1227 | 1227 | 1226 | 4104 |
| 484 | 20240725 | 103600 | 4338769512 | 1227 | 1227 | 1227 | 1226 | 5157 |
| 485 | 20240725 | 103500 | 4332445060 | 1227 | 1227 | 1227 | 1227 | 4971 |
| 486 | 20240725 | 103400 | 4326345643 | 1228 | 1227 | 1228 | 1224 | 7568 |
| 487 | 20240725 | 103300 | 4317059629 | 1224 | 1227 | 1227 | 1224 | 11017 |
| 488 | 20240725 | 103200 | 4303566768 | 1225 | 1222 | 1227 | 1222 | 6961 |
| 489 | 20240725 | 103100 | 4295052954 | 1223 | 1224 | 1224 | 1222 | 34466 |
| 490 | 20240725 | 103000 | 4252891370 | 1224 | 1229 | 1229 | 1224 | 87084 |
| 491 | 20240725 | 102900 | 4146182062 | 1228 | 1231 | 1233 | 1228 | 47978 |
| 492 | 20240725 | 102800 | 4087198412 | 1231 | 1233 | 1233 | 1231 | 14669 |
| 493 | 20240725 | 102700 | 4069126373 | 1234 | 1233 | 1235 | 1233 | 1490 |
| 494 | 20240725 | 102600 | 4067289068 | 1233 | 1233 | 1235 | 1230 | 23727 |
| 495 | 20240725 | 102500 | 4038092538 | 1234 | 1233 | 1234 | 1231 | 3028 |
| 496 | 20240725 | 102400 | 4034360581 | 1233 | 1233 | 1233 | 1231 | 12335 |
| 497 | 20240725 | 102300 | 4019171078 | 1232 | 1233 | 1233 | 1232 | 2446 |
| 498 | 20240725 | 102200 | 4016157285 | 1233 | 1233 | 1233 | 1232 | 3130 |
| 499 | 20240725 | 102100 | 4012299995 | 1233 | 1232 | 1235 | 1232 | 2652 |
| 500 | 20240725 | 102000 | 4009031081 | 1232 | 1234 | 1235 | 1231 | 38769 |
| 501 | 20240725 | 101900 | 3961242004 | 1234 | 1236 | 1236 | 1234 | 12571 |
| 502 | 20240725 | 101800 | 3945720770 | 1236 | 1239 | 1239 | 1236 | 2868 |
| 503 | 20240725 | 101700 | 3942175783 | 1235 | 1235 | 1235 | 1234 | 10556 |
| 504 | 20240725 | 101600 | 3929141348 | 1235 | 1234 | 1235 | 1233 | 7651 |
| 505 | 20240725 | 101500 | 3919699901 | 1234 | 1234 | 1235 | 1234 | 6778 |
| 506 | 20240725 | 101400 | 3911335747 | 1234 | 1234 | 1235 | 1234 | 4468 |
| 507 | 20240725 | 101300 | 3905819315 | 1233 | 1234 | 1234 | 1233 | 3329 |
| 508 | 20240725 | 101200 | 3901713608 | 1234 | 1233 | 1234 | 1233 | 2672 |
| 509 | 20240725 | 101100 | 3898418691 | 1233 | 1232 | 1233 | 1232 | 4532 |
| 510 | 20240725 | 101000 | 3892834171 | 1232 | 1235 | 1235 | 1232 | 10939 |
| 511 | 20240725 | 100900 | 3879341950 | 1234 | 1233 | 1234 | 1233 | 316 |
| 512 | 20240725 | 100800 | 3878952174 | 1233 | 1234 | 1235 | 1233 | 2024 |
| 513 | 20240725 | 100700 | 3876455281 | 1235 | 1235 | 1235 | 1233 | 16763 |
| 514 | 20240725 | 100600 | 3855767239 | 1235 | 1236 | 1236 | 1234 | 14350 |
| 515 | 20240725 | 100500 | 3838050665 | 1236 | 1236 | 1236 | 1234 | 6587 |
| 516 | 20240725 | 100400 | 3829916275 | 1236 | 1237 | 1237 | 1235 | 9370 |
| 517 | 20240725 | 100300 | 3818339704 | 1237 | 1238 | 1241 | 1236 | 5207 |
| 518 | 20240725 | 100200 | 3811898341 | 1238 | 1241 | 1241 | 1237 | 28101 |
| 519 | 20240725 | 100100 | 3777090300 | 1242 | 1246 | 1246 | 1242 | 3689 |
| 520 | 20240725 | 100000 | 3772503588 | 1246 | 1246 | 1247 | 1246 | 1263 |
| 521 | 20240725 | 095900 | 3770929889 | 1246 | 1237 | 1246 | 1237 | 25130 |
| 522 | 20240725 | 095800 | 3739767414 | 1236 | 1238 | 1239 | 1236 | 8185 |
| 523 | 20240725 | 095700 | 3729632925 | 1238 | 1238 | 1238 | 1236 | 11365 |
| 524 | 20240725 | 095600 | 3715583583 | 1238 | 1234 | 1238 | 1233 | 32620 |
| 525 | 20240725 | 095500 | 3675270980 | 1234 | 1233 | 1234 | 1233 | 6454 |
| 526 | 20240725 | 095400 | 3667307979 | 1234 | 1232 | 1234 | 1231 | 12918 |
| 527 | 20240725 | 095300 | 3651388593 | 1232 | 1235 | 1235 | 1231 | 7057 |
| 528 | 20240725 | 095200 | 3642692941 | 1235 | 1235 | 1235 | 1233 | 6838 |
| 529 | 20240725 | 095100 | 3634252472 | 1235 | 1235 | 1236 | 1234 | 9956 |
| 530 | 20240725 | 095000 | 3621956179 | 1236 | 1235 | 1236 | 1235 | 6900 |
| 531 | 20240725 | 094900 | 3613428802 | 1235 | 1232 | 1235 | 1232 | 13275 |
| 532 | 20240725 | 094800 | 3597051938 | 1230 | 1232 | 1232 | 1228 | 46822 |
| 533 | 20240725 | 094700 | 3539527095 | 1229 | 1234 | 1235 | 1229 | 104456 |
| 534 | 20240725 | 094600 | 3410857041 | 1233 | 1238 | 1238 | 1233 | 99236 |
| 535 | 20240725 | 094500 | 3288257517 | 1238 | 1238 | 1240 | 1236 | 29585 |
| 536 | 20240725 | 094400 | 3251658452 | 1237 | 1238 | 1239 | 1237 | 20861 |
| 537 | 20240725 | 094300 | 3225829369 | 1238 | 1240 | 1241 | 1238 | 13925 |
| 538 | 20240725 | 094200 | 3208572591 | 1240 | 1241 | 1246 | 1240 | 15119 |
| 539 | 20240725 | 094100 | 3189815258 | 1241 | 1245 | 1246 | 1241 | 11793 |
| 540 | 20240725 | 094000 | 3175164600 | 1241 | 1241 | 1241 | 1239 | 7648 |
| 541 | 20240725 | 093900 | 3165681243 | 1241 | 1238 | 1241 | 1237 | 14574 |
| 542 | 20240725 | 093800 | 3147633121 | 1238 | 1239 | 1240 | 1236 | 22033 |
| 543 | 20240725 | 093700 | 3120377690 | 1239 | 1237 | 1239 | 1236 | 17066 |
| 544 | 20240725 | 093600 | 3099270400 | 1236 | 1238 | 1245 | 1236 | 78804 |
| 545 | 20240725 | 093500 | 3001769108 | 1238 | 1251 | 1251 | 1237 | 174404 |
| 546 | 20240725 | 093400 | 2784881793 | 1251 | 1251 | 1254 | 1250 | 18441 |
| 547 | 20240725 | 093300 | 2761815871 | 1250 | 1252 | 1256 | 1250 | 5705 |
| 548 | 20240725 | 093200 | 2754668530 | 1252 | 1246 | 1257 | 1246 | 12763 |
| 549 | 20240725 | 093100 | 2738735097 | 1248 | 1268 | 1268 | 1246 | 89275 |
| 550 | 20240725 | 093000 | 2626770046 | 1267 | 1273 | 1278 | 1267 | 44313 |
| 551 | 20240725 | 092900 | 2570443691 | 1272 | 1278 | 1281 | 1272 | 41119 |
| 552 | 20240725 | 092800 | 2517902365 | 1278 | 1278 | 1280 | 1277 | 22524 |
| 553 | 20240725 | 092700 | 2489096448 | 1278 | 1273 | 1279 | 1273 | 18644 |
| 554 | 20240725 | 092600 | 2465305827 | 1273 | 1273 | 1274 | 1272 | 8262 |
| 555 | 20240725 | 092500 | 2454789776 | 1273 | 1273 | 1274 | 1272 | 9632 |
| 556 | 20240725 | 092400 | 2442528194 | 1274 | 1273 | 1279 | 1270 | 37502 |
| 557 | 20240725 | 092300 | 2394795182 | 1275 | 1278 | 1280 | 1273 | 51195 |
| 558 | 20240725 | 092200 | 2329491627 | 1278 | 1281 | 1282 | 1276 | 36878 |
| 559 | 20240725 | 092100 | 2282336439 | 1280 | 1284 | 1285 | 1279 | 62436 |
| 560 | 20240725 | 092000 | 2202269001 | 1283 | 1281 | 1284 | 1278 | 62363 |
| 561 | 20240725 | 091900 | 2122352309 | 1280 | 1282 | 1282 | 1276 | 56857 |
| 562 | 20240725 | 091800 | 2049534632 | 1282 | 1274 | 1282 | 1271 | 101234 |
| 563 | 20240725 | 091700 | 1920206275 | 1273 | 1273 | 1274 | 1270 | 15217 |
| 564 | 20240725 | 091600 | 1900835479 | 1274 | 1264 | 1275 | 1264 | 41377 |
| 565 | 20240725 | 091500 | 1848251962 | 1263 | 1262 | 1263 | 1258 | 19015 |
| 566 | 20240725 | 091400 | 1824277942 | 1262 | 1260 | 1263 | 1258 | 17111 |
| 567 | 20240725 | 091300 | 1802722079 | 1258 | 1252 | 1260 | 1250 | 45360 |
| 568 | 20240725 | 091200 | 1745922732 | 1254 | 1250 | 1255 | 1249 | 26615 |
| 569 | 20240725 | 091100 | 1712597204 | 1250 | 1260 | 1260 | 1250 | 51916 |
| 570 | 20240725 | 091000 | 1647529185 | 1260 | 1266 | 1266 | 1256 | 13780 |
| 571 | 20240725 | 090900 | 1630174816 | 1265 | 1255 | 1267 | 1250 | 45151 |
| 572 | 20240725 | 090800 | 1573410497 | 1256 | 1257 | 1264 | 1252 | 33746 |
| 573 | 20240725 | 090700 | 1531055905 | 1257 | 1259 | 1265 | 1256 | 34518 |
| 574 | 20240725 | 090600 | 1487574388 | 1255 | 1257 | 1259 | 1249 | 56401 |
| 575 | 20240725 | 090500 | 1416880096 | 1251 | 1249 | 1257 | 1242 | 78732 |
| 576 | 20240725 | 090400 | 1318427929 | 1254 | 1237 | 1254 | 1237 | 59608 |
| 577 | 20240725 | 090300 | 1244426938 | 1236 | 1250 | 1250 | 1230 | 106150 |
| 578 | 20240725 | 090200 | 1113166327 | 1250 | 1275 | 1278 | 1230 | 235322 |
| 579 | 20240725 | 090100 | 815896217 | 1278 | 1278 | 1280 | 1273 | 155867 |
| 580 | 20240725 | 090000 | 616799604 | 1278 | 1276 | 1281 | 1272 | 478601 |