29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 183800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 3 | 20240729 | 183700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 4 | 20240729 | 183600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 5 | 20240729 | 183500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 6 | 20240729 | 183400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 7 | 20240729 | 183300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 8 | 20240729 | 183200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 9 | 20240729 | 183100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 10 | 20240729 | 183000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 11 | 20240729 | 182900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 12 | 20240729 | 182800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 13 | 20240729 | 182700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 14 | 20240729 | 182600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 15 | 20240729 | 182500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 16 | 20240729 | 182400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 17 | 20240729 | 182300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 18 | 20240729 | 182200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 19 | 20240729 | 182100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 20 | 20240729 | 182000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 21 | 20240729 | 181900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 22 | 20240729 | 181800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 23 | 20240729 | 181700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 24 | 20240729 | 181600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 25 | 20240729 | 181500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 26 | 20240729 | 181400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 27 | 20240729 | 181300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 28 | 20240729 | 181200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 29 | 20240729 | 181100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 30 | 20240729 | 181000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 31 | 20240729 | 180900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 32 | 20240729 | 180800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 33 | 20240729 | 180700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 34 | 20240729 | 180600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 35 | 20240729 | 180500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 36 | 20240729 | 180400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 37 | 20240729 | 180300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 38 | 20240729 | 180200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 39 | 20240729 | 180100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 40 | 20240729 | 180000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 41 | 20240729 | 175900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 42 | 20240729 | 175800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 43 | 20240729 | 175700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 44 | 20240729 | 175600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 45 | 20240729 | 175500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 46 | 20240729 | 175400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 47 | 20240729 | 175300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 48 | 20240729 | 175200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 49 | 20240729 | 175100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 50 | 20240729 | 175000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 51 | 20240729 | 174900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 52 | 20240729 | 174800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 53 | 20240729 | 174700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 54 | 20240729 | 174600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 55 | 20240729 | 174500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 56 | 20240729 | 174400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 57 | 20240729 | 174300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 58 | 20240729 | 174200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 59 | 20240729 | 174100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 60 | 20240729 | 174000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 61 | 20240729 | 173900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 62 | 20240729 | 173800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 63 | 20240729 | 173700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 64 | 20240729 | 173600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 65 | 20240729 | 173500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 66 | 20240729 | 173400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 67 | 20240729 | 173300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 68 | 20240729 | 173200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 69 | 20240729 | 173100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 70 | 20240729 | 173000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 71 | 20240729 | 172900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 72 | 20240729 | 172800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 73 | 20240729 | 172700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 74 | 20240729 | 172600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 75 | 20240729 | 172500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 76 | 20240729 | 172400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 77 | 20240729 | 172300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 78 | 20240729 | 172200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 79 | 20240729 | 172100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 80 | 20240729 | 172000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 81 | 20240729 | 171900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 82 | 20240729 | 171800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 83 | 20240729 | 171700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 84 | 20240729 | 171600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 85 | 20240729 | 171500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 86 | 20240729 | 171400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 87 | 20240729 | 171300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 88 | 20240729 | 171200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 89 | 20240729 | 171100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 90 | 20240729 | 171000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 91 | 20240729 | 170900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 92 | 20240729 | 170800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 93 | 20240729 | 170700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 94 | 20240729 | 170600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 95 | 20240729 | 170500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 96 | 20240729 | 170400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 97 | 20240729 | 170300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 98 | 20240729 | 170200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 99 | 20240729 | 170100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 100 | 20240729 | 170000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 101 | 20240729 | 165900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 102 | 20240729 | 165800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 103 | 20240729 | 165700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 104 | 20240729 | 165600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 105 | 20240729 | 165500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 106 | 20240729 | 165400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 107 | 20240729 | 165300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 108 | 20240729 | 165200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 109 | 20240729 | 165100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 110 | 20240729 | 165000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 111 | 20240729 | 164900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 112 | 20240729 | 164800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 113 | 20240729 | 164700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 114 | 20240729 | 164600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 115 | 20240729 | 164500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 116 | 20240729 | 164400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 117 | 20240729 | 164300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 118 | 20240729 | 164200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 119 | 20240729 | 164100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 120 | 20240729 | 164000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 121 | 20240729 | 163900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 122 | 20240729 | 163800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 123 | 20240729 | 163700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 124 | 20240729 | 163600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 125 | 20240729 | 163500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 126 | 20240729 | 163400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 127 | 20240729 | 163300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 128 | 20240729 | 163200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 129 | 20240729 | 163100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 130 | 20240729 | 163000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 131 | 20240729 | 162900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 132 | 20240729 | 162800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 133 | 20240729 | 162700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 134 | 20240729 | 162600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 135 | 20240729 | 162500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 136 | 20240729 | 162400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 137 | 20240729 | 162300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 138 | 20240729 | 162200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 139 | 20240729 | 162100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 140 | 20240729 | 162000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 141 | 20240729 | 161900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 142 | 20240729 | 161800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 143 | 20240729 | 161700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 144 | 20240729 | 161600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 145 | 20240729 | 161500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 146 | 20240729 | 161400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 147 | 20240729 | 161300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 148 | 20240729 | 161200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 149 | 20240729 | 161100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 150 | 20240729 | 161000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 151 | 20240729 | 160900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 152 | 20240729 | 160800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 153 | 20240729 | 160700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 154 | 20240729 | 160600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 155 | 20240729 | 160500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 156 | 20240729 | 160400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 157 | 20240729 | 160300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 158 | 20240729 | 160200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 159 | 20240729 | 160100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 160 | 20240729 | 160000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 161 | 20240729 | 155900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 162 | 20240729 | 155800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 163 | 20240729 | 155700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 164 | 20240729 | 155600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 165 | 20240729 | 155500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 166 | 20240729 | 155400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 167 | 20240729 | 155300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 168 | 20240729 | 155200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 169 | 20240729 | 155100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 170 | 20240729 | 155000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 171 | 20240729 | 154900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 172 | 20240729 | 154800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 173 | 20240729 | 154700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 174 | 20240729 | 154600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 175 | 20240729 | 154500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 176 | 20240729 | 154400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 177 | 20240729 | 154300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 178 | 20240729 | 154200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 179 | 20240729 | 154100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 180 | 20240729 | 154000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 181 | 20240729 | 153900 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 182 | 20240729 | 153800 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 183 | 20240729 | 153700 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 184 | 20240729 | 153600 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 185 | 20240729 | 153500 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 186 | 20240729 | 153400 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 187 | 20240729 | 153300 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 188 | 20240729 | 153200 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 189 | 20240729 | 153100 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 0 |
| 190 | 20240729 | 153000 | 4790071671 | 1235 | 1235 | 1235 | 1235 | 28293 |
| 191 | 20240729 | 152900 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 192 | 20240729 | 152800 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 193 | 20240729 | 152700 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 194 | 20240729 | 152600 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 195 | 20240729 | 152500 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 196 | 20240729 | 152400 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 197 | 20240729 | 152300 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 198 | 20240729 | 152200 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 199 | 20240729 | 152100 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 200 | 20240729 | 152000 | 4755129816 | 1238 | 1238 | 1238 | 1238 | 0 |
| 201 | 20240729 | 151900 | 4755129816 | 1238 | 1238 | 1239 | 1237 | 16952 |
| 202 | 20240729 | 151800 | 4734137964 | 1238 | 1237 | 1238 | 1237 | 3648 |
| 203 | 20240729 | 151700 | 4729623378 | 1235 | 1237 | 1238 | 1235 | 8022 |
| 204 | 20240729 | 151600 | 4719702565 | 1237 | 1238 | 1238 | 1237 | 3340 |
| 205 | 20240729 | 151500 | 4715568540 | 1237 | 1237 | 1237 | 1236 | 6711 |
| 206 | 20240729 | 151400 | 4707267177 | 1237 | 1238 | 1238 | 1237 | 478 |
| 207 | 20240729 | 151300 | 4706675423 | 1238 | 1238 | 1240 | 1238 | 12480 |
| 208 | 20240729 | 151200 | 4691208194 | 1237 | 1237 | 1238 | 1237 | 195 |
| 209 | 20240729 | 151100 | 4690966879 | 1237 | 1237 | 1237 | 1236 | 3621 |
| 210 | 20240729 | 151000 | 4686487908 | 1235 | 1236 | 1236 | 1235 | 3196 |
| 211 | 20240729 | 150900 | 4682538517 | 1236 | 1237 | 1237 | 1236 | 830 |
| 212 | 20240729 | 150800 | 4681511811 | 1236 | 1236 | 1236 | 1236 | 469 |
| 213 | 20240729 | 150700 | 4680932127 | 1236 | 1235 | 1237 | 1235 | 3653 |
| 214 | 20240729 | 150600 | 4676415025 | 1235 | 1235 | 1235 | 1235 | 12114 |
| 215 | 20240729 | 150500 | 4661454235 | 1232 | 1237 | 1237 | 1232 | 549 |
| 216 | 20240729 | 150400 | 4660776217 | 1235 | 1233 | 1235 | 1231 | 3337 |
| 217 | 20240729 | 150300 | 4656656198 | 1231 | 1235 | 1235 | 1228 | 30507 |
| 218 | 20240729 | 150200 | 4619162204 | 1231 | 1230 | 1235 | 1230 | 277 |
| 219 | 20240729 | 150100 | 4618820978 | 1230 | 1231 | 1235 | 1229 | 19654 |
| 220 | 20240729 | 150000 | 4594643381 | 1231 | 1232 | 1232 | 1231 | 12427 |
| 221 | 20240729 | 145900 | 4579345229 | 1232 | 1232 | 1232 | 1232 | 4695 |
| 222 | 20240729 | 145800 | 4573560989 | 1232 | 1233 | 1233 | 1232 | 1449 |
| 223 | 20240729 | 145700 | 4571775625 | 1232 | 1233 | 1233 | 1232 | 2548 |
| 224 | 20240729 | 145600 | 4568636439 | 1233 | 1234 | 1235 | 1233 | 8847 |
| 225 | 20240729 | 145500 | 4557725454 | 1234 | 1235 | 1236 | 1232 | 832 |
| 226 | 20240729 | 145400 | 4556697451 | 1235 | 1232 | 1235 | 1231 | 6278 |
| 227 | 20240729 | 145300 | 4548962451 | 1232 | 1236 | 1236 | 1231 | 13341 |
| 228 | 20240729 | 145200 | 4532523271 | 1235 | 1235 | 1237 | 1235 | 3469 |
| 229 | 20240729 | 145100 | 4528237300 | 1235 | 1235 | 1237 | 1235 | 6478 |
| 230 | 20240729 | 145000 | 4520236670 | 1235 | 1236 | 1237 | 1235 | 1724 |
| 231 | 20240729 | 144900 | 4518105274 | 1236 | 1239 | 1240 | 1236 | 4118 |
| 232 | 20240729 | 144800 | 4513003337 | 1235 | 1237 | 1239 | 1235 | 7938 |
| 233 | 20240729 | 144700 | 4503185685 | 1239 | 1239 | 1239 | 1239 | 117 |
| 234 | 20240729 | 144600 | 4503040722 | 1239 | 1239 | 1240 | 1237 | 913 |
| 235 | 20240729 | 144500 | 4501910522 | 1237 | 1239 | 1239 | 1237 | 1205 |
| 236 | 20240729 | 144400 | 4500417535 | 1237 | 1239 | 1239 | 1237 | 89 |
| 237 | 20240729 | 144300 | 4500307438 | 1237 | 1239 | 1239 | 1237 | 5 |
| 238 | 20240729 | 144200 | 4500301251 | 1239 | 1239 | 1240 | 1237 | 8559 |
| 239 | 20240729 | 144100 | 4489702358 | 1239 | 1239 | 1240 | 1239 | 1728 |
| 240 | 20240729 | 144000 | 4487559654 | 1239 | 1239 | 1240 | 1239 | 6170 |
| 241 | 20240729 | 143900 | 4479911070 | 1239 | 1240 | 1240 | 1239 | 574 |
| 242 | 20240729 | 143800 | 4479199384 | 1239 | 1240 | 1240 | 1239 | 823 |
| 243 | 20240729 | 143700 | 4478179677 | 1239 | 1239 | 1239 | 1239 | 169 |
| 244 | 20240729 | 143600 | 4477970286 | 1239 | 1239 | 1239 | 1239 | 878 |
| 245 | 20240729 | 143500 | 4476882444 | 1237 | 1239 | 1239 | 1237 | 6755 |
| 246 | 20240729 | 143400 | 4468518678 | 1239 | 1239 | 1240 | 1239 | 1701 |
| 247 | 20240729 | 143300 | 4466410332 | 1238 | 1238 | 1238 | 1238 | 3020 |
| 248 | 20240729 | 143200 | 4462671572 | 1238 | 1238 | 1239 | 1238 | 9451 |
| 249 | 20240729 | 143100 | 4450971210 | 1238 | 1240 | 1240 | 1238 | 4740 |
| 250 | 20240729 | 143000 | 4445094640 | 1240 | 1242 | 1242 | 1240 | 1193 |
| 251 | 20240729 | 142900 | 4443612942 | 1242 | 1243 | 1243 | 1242 | 591 |
| 252 | 20240729 | 142800 | 4442878337 | 1240 | 1241 | 1243 | 1240 | 12110 |
| 253 | 20240729 | 142700 | 4427827188 | 1241 | 1241 | 1242 | 1240 | 3145 |
| 254 | 20240729 | 142600 | 4423924441 | 1241 | 1238 | 1241 | 1238 | 8209 |
| 255 | 20240729 | 142500 | 4413744144 | 1238 | 1238 | 1239 | 1238 | 129 |
| 256 | 20240729 | 142400 | 4413584430 | 1238 | 1238 | 1238 | 1238 | 3136 |
| 257 | 20240729 | 142300 | 4409702062 | 1238 | 1239 | 1239 | 1238 | 124 |
| 258 | 20240729 | 142200 | 4409548430 | 1239 | 1239 | 1239 | 1238 | 1018 |
| 259 | 20240729 | 142100 | 4408287132 | 1238 | 1238 | 1238 | 1236 | 5742 |
| 260 | 20240729 | 142000 | 4401181968 | 1238 | 1238 | 1238 | 1238 | 24 |
| 261 | 20240729 | 141900 | 4401152256 | 1238 | 1238 | 1238 | 1238 | 114 |
| 262 | 20240729 | 141800 | 4401011124 | 1238 | 1242 | 1242 | 1238 | 4378 |
| 263 | 20240729 | 141700 | 4395585771 | 1241 | 1244 | 1244 | 1241 | 1094 |
| 264 | 20240729 | 141600 | 4394226576 | 1243 | 1243 | 1243 | 1242 | 3024 |
| 265 | 20240729 | 141500 | 4390467844 | 1242 | 1242 | 1242 | 1241 | 2421 |
| 266 | 20240729 | 141400 | 4387462966 | 1241 | 1239 | 1241 | 1238 | 13032 |
| 267 | 20240729 | 141300 | 4371299849 | 1239 | 1240 | 1240 | 1239 | 673 |
| 268 | 20240729 | 141200 | 4370465995 | 1239 | 1240 | 1240 | 1239 | 2570 |
| 269 | 20240729 | 141100 | 4367279199 | 1240 | 1241 | 1241 | 1240 | 2305 |
| 270 | 20240729 | 141000 | 4364420698 | 1241 | 1241 | 1241 | 1240 | 1409 |
| 271 | 20240729 | 140900 | 4362672138 | 1241 | 1240 | 1242 | 1240 | 18370 |
| 272 | 20240729 | 140800 | 4339877950 | 1240 | 1240 | 1242 | 1240 | 23508 |
| 273 | 20240729 | 140700 | 4310684395 | 1241 | 1236 | 1241 | 1236 | 8952 |
| 274 | 20240729 | 140600 | 4299584731 | 1236 | 1237 | 1238 | 1236 | 2754 |
| 275 | 20240729 | 140500 | 4296176500 | 1236 | 1236 | 1237 | 1236 | 228 |
| 276 | 20240729 | 140400 | 4295894572 | 1238 | 1236 | 1238 | 1236 | 534 |
| 277 | 20240729 | 140300 | 4295234488 | 1236 | 1235 | 1238 | 1235 | 520 |
| 278 | 20240729 | 140200 | 4294592151 | 1234 | 1236 | 1236 | 1234 | 3341 |
| 279 | 20240729 | 140100 | 4290467071 | 1236 | 1238 | 1238 | 1236 | 5764 |
| 280 | 20240729 | 140000 | 4283339499 | 1237 | 1236 | 1238 | 1236 | 1147 |
| 281 | 20240729 | 135900 | 4281919519 | 1238 | 1236 | 1238 | 1236 | 46 |
| 282 | 20240729 | 135800 | 4281862661 | 1236 | 1238 | 1238 | 1236 | 2662 |
| 283 | 20240729 | 135700 | 4278567113 | 1238 | 1238 | 1238 | 1235 | 2193 |
| 284 | 20240729 | 135600 | 4275858728 | 1234 | 1234 | 1239 | 1233 | 2103 |
| 285 | 20240729 | 135500 | 4273262893 | 1234 | 1234 | 1234 | 1234 | 4 |
| 286 | 20240729 | 135400 | 4273257957 | 1239 | 1236 | 1239 | 1233 | 3457 |
| 287 | 20240729 | 135300 | 4268994456 | 1233 | 1240 | 1240 | 1232 | 16024 |
| 288 | 20240729 | 135200 | 4249207907 | 1237 | 1237 | 1238 | 1237 | 471 |
| 289 | 20240729 | 135100 | 4248625279 | 1238 | 1238 | 1238 | 1237 | 4235 |
| 290 | 20240729 | 135000 | 4243382936 | 1238 | 1239 | 1239 | 1238 | 255 |
| 291 | 20240729 | 134900 | 4243067146 | 1239 | 1242 | 1242 | 1239 | 1248 |
| 292 | 20240729 | 134800 | 4241518024 | 1241 | 1241 | 1241 | 1241 | 104 |
| 293 | 20240729 | 134700 | 4241388960 | 1241 | 1240 | 1241 | 1240 | 76 |
| 294 | 20240729 | 134600 | 4241294647 | 1240 | 1240 | 1240 | 1239 | 10015 |
| 295 | 20240729 | 134500 | 4228884450 | 1240 | 1241 | 1242 | 1240 | 1294 |
| 296 | 20240729 | 134400 | 4227279216 | 1241 | 1242 | 1242 | 1241 | 545 |
| 297 | 20240729 | 134300 | 4226602830 | 1242 | 1243 | 1243 | 1241 | 7254 |
| 298 | 20240729 | 134200 | 4217594830 | 1243 | 1242 | 1243 | 1240 | 12398 |
| 299 | 20240729 | 134100 | 4202208591 | 1243 | 1245 | 1245 | 1243 | 3269 |
| 300 | 20240729 | 134000 | 4198142590 | 1245 | 1244 | 1247 | 1244 | 9088 |
| 301 | 20240729 | 133900 | 4186821593 | 1245 | 1241 | 1245 | 1241 | 5838 |
| 302 | 20240729 | 133800 | 4179556265 | 1240 | 1240 | 1240 | 1240 | 1860 |
| 303 | 20240729 | 133700 | 4177249865 | 1240 | 1241 | 1241 | 1239 | 10526 |
| 304 | 20240729 | 133600 | 4164204557 | 1240 | 1239 | 1243 | 1239 | 6133 |
| 305 | 20240729 | 133500 | 4156590040 | 1242 | 1238 | 1242 | 1238 | 3088 |
| 306 | 20240729 | 133400 | 4152764633 | 1238 | 1239 | 1239 | 1238 | 1482 |
| 307 | 20240729 | 133300 | 4150928439 | 1238 | 1240 | 1240 | 1238 | 304 |
| 308 | 20240729 | 133200 | 4150551487 | 1238 | 1241 | 1241 | 1238 | 1662 |
| 309 | 20240729 | 133100 | 4148488960 | 1238 | 1238 | 1238 | 1238 | 330 |
| 310 | 20240729 | 133000 | 4148080420 | 1237 | 1238 | 1238 | 1237 | 14812 |
| 311 | 20240729 | 132900 | 4129748010 | 1238 | 1241 | 1241 | 1238 | 22849 |
| 312 | 20240729 | 132800 | 4101446823 | 1241 | 1242 | 1242 | 1241 | 130 |
| 313 | 20240729 | 132700 | 4101285467 | 1241 | 1241 | 1242 | 1241 | 7 |
| 314 | 20240729 | 132600 | 4101276778 | 1240 | 1242 | 1242 | 1240 | 2908 |
| 315 | 20240729 | 132500 | 4097668858 | 1240 | 1241 | 1243 | 1240 | 3359 |
| 316 | 20240729 | 132400 | 4093497674 | 1242 | 1240 | 1242 | 1240 | 9 |
| 317 | 20240729 | 132300 | 4093486506 | 1240 | 1239 | 1240 | 1239 | 2005 |
| 318 | 20240729 | 132200 | 4091002306 | 1239 | 1239 | 1239 | 1238 | 1870 |
| 319 | 20240729 | 132100 | 4088686332 | 1239 | 1239 | 1239 | 1238 | 2504 |
| 320 | 20240729 | 132000 | 4085585328 | 1239 | 1239 | 1239 | 1239 | 154 |
| 321 | 20240729 | 131900 | 4085394522 | 1238 | 1244 | 1244 | 1238 | 5754 |
| 322 | 20240729 | 131800 | 4078263999 | 1240 | 1244 | 1244 | 1240 | 16 |
| 323 | 20240729 | 131700 | 4078244111 | 1240 | 1240 | 1244 | 1240 | 1596 |
| 324 | 20240729 | 131600 | 4076264719 | 1240 | 1244 | 1247 | 1240 | 27572 |
| 325 | 20240729 | 131500 | 4042058149 | 1242 | 1241 | 1247 | 1241 | 9897 |
| 326 | 20240729 | 131400 | 4029763251 | 1241 | 1247 | 1247 | 1241 | 10703 |
| 327 | 20240729 | 131300 | 4016466231 | 1247 | 1244 | 1247 | 1243 | 1377 |
| 328 | 20240729 | 131200 | 4014753148 | 1243 | 1240 | 1243 | 1240 | 8420 |
| 329 | 20240729 | 131100 | 4004300564 | 1240 | 1239 | 1240 | 1239 | 242 |
| 330 | 20240729 | 131000 | 4004000656 | 1238 | 1238 | 1239 | 1238 | 1504 |
| 331 | 20240729 | 130900 | 4002138204 | 1238 | 1237 | 1238 | 1237 | 2362 |
| 332 | 20240729 | 130800 | 3999214663 | 1237 | 1238 | 1238 | 1237 | 1086 |
| 333 | 20240729 | 130700 | 3997870199 | 1238 | 1239 | 1239 | 1238 | 3315 |
| 334 | 20240729 | 130600 | 3993766227 | 1238 | 1239 | 1239 | 1238 | 708 |
| 335 | 20240729 | 130500 | 3992889019 | 1238 | 1239 | 1239 | 1238 | 75 |
| 336 | 20240729 | 130400 | 3992796098 | 1239 | 1239 | 1239 | 1239 | 4 |
| 337 | 20240729 | 130300 | 3992791142 | 1238 | 1241 | 1242 | 1238 | 12884 |
| 338 | 20240729 | 130200 | 3976817243 | 1241 | 1243 | 1243 | 1241 | 2670 |
| 339 | 20240729 | 130100 | 3973501230 | 1243 | 1243 | 1243 | 1242 | 3414 |
| 340 | 20240729 | 130000 | 3969257632 | 1243 | 1243 | 1243 | 1243 | 539 |
| 341 | 20240729 | 125900 | 3968587655 | 1243 | 1242 | 1243 | 1242 | 2302 |
| 342 | 20240729 | 125800 | 3965727546 | 1242 | 1245 | 1245 | 1242 | 24713 |
| 343 | 20240729 | 125700 | 3935008405 | 1244 | 1244 | 1248 | 1242 | 15144 |
| 344 | 20240729 | 125600 | 3916143333 | 1244 | 1245 | 1247 | 1243 | 9093 |
| 345 | 20240729 | 125500 | 3904826959 | 1244 | 1245 | 1245 | 1244 | 4304 |
| 346 | 20240729 | 125400 | 3899471993 | 1245 | 1248 | 1249 | 1245 | 1377 |
| 347 | 20240729 | 125300 | 3897753228 | 1244 | 1244 | 1247 | 1244 | 35260 |
| 348 | 20240729 | 125200 | 3853853229 | 1240 | 1243 | 1244 | 1240 | 9319 |
| 349 | 20240729 | 125100 | 3842269228 | 1240 | 1240 | 1240 | 1239 | 6826 |
| 350 | 20240729 | 125000 | 3833804992 | 1240 | 1243 | 1245 | 1240 | 9081 |
| 351 | 20240729 | 124900 | 3822509372 | 1240 | 1240 | 1242 | 1240 | 3581 |
| 352 | 20240729 | 124800 | 3818064434 | 1240 | 1240 | 1240 | 1239 | 3757 |
| 353 | 20240729 | 124700 | 3813406517 | 1237 | 1237 | 1237 | 1237 | 5 |
| 354 | 20240729 | 124600 | 3813400332 | 1237 | 1237 | 1241 | 1237 | 214 |
| 355 | 20240729 | 124500 | 3813135578 | 1237 | 1237 | 1237 | 1237 | 5 |
| 356 | 20240729 | 124400 | 3813129393 | 1237 | 1237 | 1237 | 1235 | 499 |
| 357 | 20240729 | 124300 | 3812512150 | 1235 | 1236 | 1236 | 1235 | 2846 |
| 358 | 20240729 | 124200 | 3808997338 | 1235 | 1237 | 1237 | 1235 | 5024 |
| 359 | 20240729 | 124100 | 3802782657 | 1237 | 1239 | 1243 | 1237 | 4004 |
| 360 | 20240729 | 124000 | 3797816972 | 1237 | 1235 | 1237 | 1234 | 2785 |
| 361 | 20240729 | 123900 | 3794372439 | 1235 | 1237 | 1237 | 1235 | 404 |
| 362 | 20240729 | 123800 | 3793872799 | 1237 | 1234 | 1237 | 1234 | 2748 |
| 363 | 20240729 | 123700 | 3790481291 | 1234 | 1234 | 1234 | 1234 | 1004 |
| 364 | 20240729 | 123600 | 3789242355 | 1234 | 1234 | 1234 | 1234 | 2726 |
| 365 | 20240729 | 123500 | 3785878471 | 1234 | 1234 | 1237 | 1233 | 4677 |
| 366 | 20240729 | 123400 | 3780103621 | 1233 | 1232 | 1233 | 1231 | 5495 |
| 367 | 20240729 | 123300 | 3773330478 | 1231 | 1233 | 1233 | 1231 | 14 |
| 368 | 20240729 | 123200 | 3773313224 | 1230 | 1229 | 1232 | 1229 | 7062 |
| 369 | 20240729 | 123100 | 3764630999 | 1229 | 1231 | 1231 | 1229 | 1191 |
| 370 | 20240729 | 123000 | 3763165592 | 1231 | 1229 | 1231 | 1229 | 2671 |
| 371 | 20240729 | 122900 | 3759882931 | 1229 | 1229 | 1229 | 1228 | 2024 |
| 372 | 20240729 | 122800 | 3757395679 | 1229 | 1230 | 1231 | 1229 | 107 |
| 373 | 20240729 | 122700 | 3757264080 | 1229 | 1231 | 1231 | 1229 | 1880 |
| 374 | 20240729 | 122600 | 3754950904 | 1229 | 1230 | 1231 | 1229 | 2969 |
| 375 | 20240729 | 122500 | 3751301751 | 1230 | 1230 | 1231 | 1230 | 7410 |
| 376 | 20240729 | 122400 | 3742186575 | 1230 | 1232 | 1232 | 1230 | 3325 |
| 377 | 20240729 | 122300 | 3738093207 | 1234 | 1236 | 1236 | 1234 | 29991 |
| 378 | 20240729 | 122200 | 3701056819 | 1236 | 1238 | 1238 | 1236 | 5399 |
| 379 | 20240729 | 122100 | 3694378651 | 1238 | 1240 | 1240 | 1238 | 10767 |
| 380 | 20240729 | 122000 | 3681031811 | 1241 | 1242 | 1242 | 1241 | 2205 |
| 381 | 20240729 | 121900 | 3678295006 | 1242 | 1241 | 1242 | 1241 | 237 |
| 382 | 20240729 | 121800 | 3678000885 | 1241 | 1241 | 1243 | 1241 | 7355 |
| 383 | 20240729 | 121700 | 3668872430 | 1241 | 1244 | 1244 | 1241 | 3566 |
| 384 | 20240729 | 121600 | 3664444008 | 1243 | 1244 | 1244 | 1243 | 4624 |
| 385 | 20240729 | 121500 | 3658695326 | 1244 | 1245 | 1245 | 1244 | 930 |
| 386 | 20240729 | 121400 | 3657537480 | 1245 | 1242 | 1245 | 1241 | 3805 |
| 387 | 20240729 | 121300 | 3652807464 | 1242 | 1242 | 1245 | 1242 | 5004 |
| 388 | 20240729 | 121200 | 3646578980 | 1240 | 1240 | 1242 | 1240 | 2176 |
| 389 | 20240729 | 121100 | 3643877738 | 1239 | 1240 | 1240 | 1239 | 2932 |
| 390 | 20240729 | 121000 | 3640242244 | 1240 | 1240 | 1242 | 1240 | 1143 |
| 391 | 20240729 | 120900 | 3638822924 | 1240 | 1240 | 1240 | 1240 | 5570 |
| 392 | 20240729 | 120800 | 3631916124 | 1240 | 1242 | 1243 | 1240 | 509 |
| 393 | 20240729 | 120700 | 3631283453 | 1238 | 1239 | 1242 | 1237 | 43893 |
| 394 | 20240729 | 120600 | 3576882880 | 1239 | 1240 | 1240 | 1239 | 19312 |
| 395 | 20240729 | 120500 | 3552953212 | 1240 | 1240 | 1240 | 1240 | 1651 |
| 396 | 20240729 | 120400 | 3550905972 | 1240 | 1241 | 1241 | 1240 | 3516 |
| 397 | 20240729 | 120300 | 3546545020 | 1241 | 1239 | 1241 | 1239 | 7923 |
| 398 | 20240729 | 120200 | 3536715544 | 1240 | 1240 | 1240 | 1239 | 3027 |
| 399 | 20240729 | 120100 | 3532962148 | 1240 | 1240 | 1240 | 1239 | 1291 |
| 400 | 20240729 | 120000 | 3531361483 | 1240 | 1236 | 1240 | 1235 | 6038 |
| 401 | 20240729 | 115900 | 3523887240 | 1240 | 1243 | 1243 | 1236 | 9623 |
| 402 | 20240729 | 115800 | 3511962592 | 1243 | 1245 | 1246 | 1241 | 4837 |
| 403 | 20240729 | 115700 | 3505941417 | 1244 | 1252 | 1252 | 1240 | 19198 |
| 404 | 20240729 | 115600 | 3482008659 | 1253 | 1249 | 1260 | 1248 | 174457 |
| 405 | 20240729 | 115500 | 3262883178 | 1249 | 1235 | 1249 | 1235 | 110335 |
| 406 | 20240729 | 115400 | 3125961052 | 1234 | 1235 | 1235 | 1234 | 1590 |
| 407 | 20240729 | 115300 | 3123997406 | 1234 | 1233 | 1234 | 1233 | 4025 |
| 408 | 20240729 | 115200 | 3119033704 | 1231 | 1231 | 1231 | 1231 | 4 |
| 409 | 20240729 | 115100 | 3119028780 | 1231 | 1233 | 1233 | 1231 | 6 |
| 410 | 20240729 | 115000 | 3119021390 | 1230 | 1230 | 1230 | 1230 | 654 |
| 411 | 20240729 | 114900 | 3118216970 | 1230 | 1230 | 1230 | 1230 | 4 |
| 412 | 20240729 | 114800 | 3118212050 | 1230 | 1229 | 1234 | 1229 | 395 |
| 413 | 20240729 | 114700 | 3117724661 | 1229 | 1234 | 1234 | 1229 | 309 |
| 414 | 20240729 | 114600 | 3117344640 | 1229 | 1230 | 1230 | 1229 | 1504 |
| 415 | 20240729 | 114500 | 3115494724 | 1230 | 1230 | 1230 | 1230 | 1014 |
| 416 | 20240729 | 114400 | 3114247504 | 1230 | 1234 | 1234 | 1230 | 5 |
| 417 | 20240729 | 114300 | 3114241350 | 1230 | 1232 | 1233 | 1230 | 10382 |
| 418 | 20240729 | 114200 | 3101458005 | 1232 | 1232 | 1232 | 1231 | 972 |
| 419 | 20240729 | 114100 | 3100260505 | 1231 | 1232 | 1232 | 1231 | 1202 |
| 420 | 20240729 | 114000 | 3098779859 | 1230 | 1232 | 1232 | 1230 | 879 |
| 421 | 20240729 | 113900 | 3097696939 | 1230 | 1229 | 1232 | 1229 | 260 |
| 422 | 20240729 | 113800 | 3097377289 | 1229 | 1230 | 1230 | 1229 | 2004 |
| 423 | 20240729 | 113700 | 3094913593 | 1230 | 1230 | 1230 | 1230 | 4 |
| 424 | 20240729 | 113600 | 3094908673 | 1230 | 1231 | 1231 | 1229 | 1318 |
| 425 | 20240729 | 113500 | 3093286876 | 1231 | 1231 | 1232 | 1231 | 2822 |
| 426 | 20240729 | 113400 | 3089812986 | 1231 | 1231 | 1231 | 1230 | 3187 |
| 427 | 20240729 | 113300 | 3085892743 | 1231 | 1232 | 1232 | 1230 | 4429 |
| 428 | 20240729 | 113200 | 3080442307 | 1231 | 1232 | 1232 | 1231 | 2539 |
| 429 | 20240729 | 113100 | 3077314263 | 1232 | 1232 | 1233 | 1232 | 1402 |
| 430 | 20240729 | 113000 | 3075586172 | 1232 | 1232 | 1234 | 1232 | 1645 |
| 431 | 20240729 | 112900 | 3073559062 | 1232 | 1232 | 1232 | 1232 | 25 |
| 432 | 20240729 | 112800 | 3073528262 | 1232 | 1235 | 1235 | 1232 | 2755 |
| 433 | 20240729 | 112700 | 3070133541 | 1235 | 1232 | 1235 | 1231 | 4605 |
| 434 | 20240729 | 112600 | 3064447173 | 1230 | 1230 | 1235 | 1230 | 427 |
| 435 | 20240729 | 112500 | 3063920048 | 1230 | 1237 | 1237 | 1230 | 12250 |
| 436 | 20240729 | 112400 | 3048834934 | 1238 | 1238 | 1238 | 1236 | 604 |
| 437 | 20240729 | 112300 | 3048087598 | 1238 | 1239 | 1240 | 1237 | 2284 |
| 438 | 20240729 | 112200 | 3045258316 | 1237 | 1239 | 1239 | 1236 | 1274 |
| 439 | 20240729 | 112100 | 3043682428 | 1239 | 1239 | 1240 | 1235 | 10917 |
| 440 | 20240729 | 112000 | 3030158879 | 1236 | 1239 | 1240 | 1236 | 10440 |
| 441 | 20240729 | 111900 | 3017224923 | 1239 | 1232 | 1240 | 1232 | 16066 |
| 442 | 20240729 | 111800 | 2997361514 | 1232 | 1232 | 1233 | 1231 | 205 |
| 443 | 20240729 | 111700 | 2997109053 | 1230 | 1231 | 1233 | 1230 | 1623 |
| 444 | 20240729 | 111600 | 2995110293 | 1231 | 1231 | 1231 | 1230 | 1104 |
| 445 | 20240729 | 111500 | 2993751273 | 1231 | 1230 | 1231 | 1230 | 937 |
| 446 | 20240729 | 111400 | 2992598736 | 1230 | 1230 | 1231 | 1228 | 22432 |
| 447 | 20240729 | 111300 | 2965033942 | 1230 | 1231 | 1231 | 1230 | 2173 |
| 448 | 20240729 | 111200 | 2962361121 | 1231 | 1231 | 1231 | 1230 | 1603 |
| 449 | 20240729 | 111100 | 2960388617 | 1230 | 1231 | 1231 | 1230 | 15 |
| 450 | 20240729 | 111000 | 2960370156 | 1231 | 1231 | 1231 | 1229 | 4451 |
| 451 | 20240729 | 110900 | 2954897750 | 1230 | 1228 | 1231 | 1228 | 2833 |
| 452 | 20240729 | 110800 | 2951415068 | 1227 | 1227 | 1227 | 1226 | 1960 |
| 453 | 20240729 | 110700 | 2949010452 | 1226 | 1229 | 1229 | 1226 | 8149 |
| 454 | 20240729 | 110600 | 2939010183 | 1228 | 1232 | 1232 | 1228 | 34165 |
| 455 | 20240729 | 110500 | 2896938632 | 1232 | 1235 | 1235 | 1232 | 16601 |
| 456 | 20240729 | 110400 | 2876476126 | 1235 | 1237 | 1237 | 1234 | 154 |
| 457 | 20240729 | 110300 | 2876286038 | 1234 | 1235 | 1235 | 1234 | 1282 |
| 458 | 20240729 | 110200 | 2874703246 | 1234 | 1235 | 1235 | 1234 | 18455 |
| 459 | 20240729 | 110100 | 2851911325 | 1235 | 1243 | 1243 | 1235 | 24181 |
| 460 | 20240729 | 110000 | 2821892997 | 1243 | 1246 | 1246 | 1242 | 17488 |
| 461 | 20240729 | 105900 | 2800140908 | 1246 | 1246 | 1246 | 1245 | 4379 |
| 462 | 20240729 | 105800 | 2794686215 | 1245 | 1247 | 1247 | 1245 | 9535 |
| 463 | 20240729 | 105700 | 2782803052 | 1247 | 1247 | 1247 | 1242 | 1035 |
| 464 | 20240729 | 105600 | 2781513375 | 1247 | 1235 | 1247 | 1235 | 86748 |
| 465 | 20240729 | 105500 | 2673712639 | 1235 | 1235 | 1241 | 1235 | 18623 |
| 466 | 20240729 | 105400 | 2650620736 | 1235 | 1235 | 1236 | 1235 | 204 |
| 467 | 20240729 | 105300 | 2650368795 | 1240 | 1237 | 1240 | 1234 | 26482 |
| 468 | 20240729 | 105200 | 2617613560 | 1236 | 1238 | 1238 | 1236 | 8304 |
| 469 | 20240729 | 105100 | 2607335372 | 1237 | 1238 | 1238 | 1237 | 471 |
| 470 | 20240729 | 105000 | 2606752302 | 1238 | 1238 | 1238 | 1236 | 3902 |
| 471 | 20240729 | 104900 | 2601921632 | 1238 | 1236 | 1241 | 1236 | 16102 |
| 472 | 20240729 | 104800 | 2581985000 | 1236 | 1237 | 1238 | 1236 | 4193 |
| 473 | 20240729 | 104700 | 2576799817 | 1237 | 1237 | 1238 | 1236 | 4419 |
| 474 | 20240729 | 104600 | 2571334062 | 1236 | 1238 | 1238 | 1236 | 1773 |
| 475 | 20240729 | 104500 | 2569141502 | 1237 | 1236 | 1237 | 1236 | 4824 |
| 476 | 20240729 | 104400 | 2563176716 | 1236 | 1240 | 1240 | 1235 | 9398 |
| 477 | 20240729 | 104300 | 2551524708 | 1242 | 1234 | 1242 | 1234 | 18645 |
| 478 | 20240729 | 104200 | 2528433900 | 1238 | 1234 | 1238 | 1233 | 3327 |
| 479 | 20240729 | 104100 | 2524319488 | 1234 | 1233 | 1235 | 1232 | 2426 |
| 480 | 20240729 | 104000 | 2521327624 | 1234 | 1236 | 1239 | 1234 | 12306 |
| 481 | 20240729 | 103900 | 2506128716 | 1238 | 1238 | 1239 | 1236 | 10522 |
| 482 | 20240729 | 103800 | 2493101326 | 1238 | 1234 | 1238 | 1234 | 4469 |
| 483 | 20240729 | 103700 | 2487584998 | 1233 | 1232 | 1233 | 1232 | 1064 |
| 484 | 20240729 | 103600 | 2486274089 | 1231 | 1230 | 1231 | 1230 | 3204 |
| 485 | 20240729 | 103500 | 2482332364 | 1230 | 1225 | 1230 | 1225 | 1799 |
| 486 | 20240729 | 103400 | 2480121661 | 1225 | 1225 | 1230 | 1225 | 5685 |
| 487 | 20240729 | 103300 | 2473144042 | 1225 | 1227 | 1228 | 1225 | 3246 |
| 488 | 20240729 | 103200 | 2469161117 | 1227 | 1227 | 1228 | 1227 | 3083 |
| 489 | 20240729 | 103100 | 2465377658 | 1225 | 1228 | 1228 | 1225 | 2394 |
| 490 | 20240729 | 103000 | 2462437845 | 1228 | 1222 | 1228 | 1221 | 52934 |
| 491 | 20240729 | 102900 | 2397573602 | 1221 | 1223 | 1225 | 1221 | 2768 |
| 492 | 20240729 | 102800 | 2394188075 | 1221 | 1222 | 1222 | 1221 | 203 |
| 493 | 20240729 | 102700 | 2393940012 | 1221 | 1223 | 1223 | 1221 | 731 |
| 494 | 20240729 | 102600 | 2393046007 | 1223 | 1224 | 1225 | 1223 | 6342 |
| 495 | 20240729 | 102500 | 2385280674 | 1224 | 1223 | 1225 | 1223 | 1065 |
| 496 | 20240729 | 102400 | 2383976539 | 1222 | 1222 | 1225 | 1222 | 643 |
| 497 | 20240729 | 102300 | 2383190068 | 1222 | 1223 | 1226 | 1222 | 542 |
| 498 | 20240729 | 102200 | 2382527364 | 1222 | 1226 | 1226 | 1222 | 7960 |
| 499 | 20240729 | 102100 | 2372779687 | 1223 | 1224 | 1226 | 1223 | 213 |
| 500 | 20240729 | 102000 | 2372518570 | 1223 | 1224 | 1226 | 1223 | 1763 |
| 501 | 20240729 | 101900 | 2370360185 | 1224 | 1226 | 1226 | 1221 | 1870 |
| 502 | 20240729 | 101800 | 2368070451 | 1220 | 1216 | 1226 | 1216 | 2314 |
| 503 | 20240729 | 101700 | 2365235243 | 1224 | 1224 | 1225 | 1216 | 5210 |
| 504 | 20240729 | 101600 | 2358853024 | 1216 | 1216 | 1225 | 1216 | 14818 |
| 505 | 20240729 | 101500 | 2340820667 | 1216 | 1217 | 1222 | 1216 | 10934 |
| 506 | 20240729 | 101400 | 2327519128 | 1217 | 1216 | 1217 | 1216 | 1230 |
| 507 | 20240729 | 101300 | 2326023346 | 1216 | 1215 | 1220 | 1215 | 25498 |
| 508 | 20240729 | 101200 | 2294927924 | 1215 | 1219 | 1219 | 1215 | 1640 |
| 509 | 20240729 | 101100 | 2292934889 | 1219 | 1220 | 1221 | 1215 | 630 |
| 510 | 20240729 | 101000 | 2292166304 | 1220 | 1221 | 1221 | 1215 | 37 |
| 511 | 20240729 | 100900 | 2292121158 | 1215 | 1220 | 1221 | 1215 | 4567 |
| 512 | 20240729 | 100800 | 2286545719 | 1215 | 1216 | 1222 | 1215 | 2968 |
| 513 | 20240729 | 100700 | 2282929970 | 1222 | 1213 | 1222 | 1213 | 6174 |
| 514 | 20240729 | 100600 | 2275389662 | 1213 | 1223 | 1223 | 1213 | 3220 |
| 515 | 20240729 | 100500 | 2271467601 | 1214 | 1218 | 1225 | 1210 | 33644 |
| 516 | 20240729 | 100400 | 2230565755 | 1217 | 1217 | 1218 | 1217 | 1962 |
| 517 | 20240729 | 100300 | 2228177596 | 1217 | 1217 | 1218 | 1216 | 789 |
| 518 | 20240729 | 100200 | 2227217384 | 1218 | 1218 | 1218 | 1217 | 829 |
| 519 | 20240729 | 100100 | 2226208489 | 1215 | 1219 | 1219 | 1215 | 1463 |
| 520 | 20240729 | 100000 | 2224428948 | 1218 | 1215 | 1219 | 1215 | 1990 |
| 521 | 20240729 | 095900 | 2222007031 | 1216 | 1215 | 1219 | 1215 | 3075 |
| 522 | 20240729 | 095800 | 2218268712 | 1215 | 1215 | 1220 | 1214 | 2313 |
| 523 | 20240729 | 095700 | 2215459761 | 1215 | 1214 | 1215 | 1213 | 2186 |
| 524 | 20240729 | 095600 | 2212807814 | 1215 | 1214 | 1215 | 1213 | 3860 |
| 525 | 20240729 | 095500 | 2208118480 | 1214 | 1210 | 1214 | 1210 | 3150 |
| 526 | 20240729 | 095400 | 2204299929 | 1212 | 1210 | 1212 | 1210 | 741 |
| 527 | 20240729 | 095300 | 2203402043 | 1210 | 1210 | 1212 | 1210 | 2249 |
| 528 | 20240729 | 095200 | 2200677446 | 1208 | 1207 | 1210 | 1207 | 4345 |
| 529 | 20240729 | 095100 | 2195427189 | 1208 | 1209 | 1209 | 1204 | 8494 |
| 530 | 20240729 | 095000 | 2185191099 | 1209 | 1211 | 1211 | 1204 | 117008 |
| 531 | 20240729 | 094900 | 2043827060 | 1211 | 1214 | 1214 | 1210 | 9695 |
| 532 | 20240729 | 094800 | 2032079856 | 1214 | 1212 | 1214 | 1211 | 9013 |
| 533 | 20240729 | 094700 | 2021155542 | 1212 | 1214 | 1214 | 1211 | 16531 |
| 534 | 20240729 | 094600 | 2001128159 | 1214 | 1213 | 1214 | 1210 | 52121 |
| 535 | 20240729 | 094500 | 1938015383 | 1213 | 1215 | 1215 | 1213 | 13647 |
| 536 | 20240729 | 094400 | 1921449902 | 1215 | 1224 | 1224 | 1215 | 16630 |
| 537 | 20240729 | 094300 | 1901228894 | 1215 | 1221 | 1228 | 1215 | 2785 |
| 538 | 20240729 | 094200 | 1897831991 | 1222 | 1212 | 1222 | 1210 | 52539 |
| 539 | 20240729 | 094100 | 1834118468 | 1213 | 1211 | 1214 | 1211 | 10128 |
| 540 | 20240729 | 094000 | 1821833283 | 1213 | 1221 | 1221 | 1211 | 22111 |
| 541 | 20240729 | 093900 | 1795000824 | 1214 | 1219 | 1222 | 1212 | 60909 |
| 542 | 20240729 | 093800 | 1720989306 | 1223 | 1222 | 1223 | 1219 | 15559 |
| 543 | 20240729 | 093700 | 1702004625 | 1222 | 1221 | 1223 | 1221 | 11561 |
| 544 | 20240729 | 093600 | 1687883584 | 1221 | 1224 | 1225 | 1221 | 16239 |
| 545 | 20240729 | 093500 | 1668032038 | 1223 | 1228 | 1228 | 1223 | 42787 |
| 546 | 20240729 | 093400 | 1615572266 | 1228 | 1229 | 1234 | 1228 | 15927 |
| 547 | 20240729 | 093300 | 1595953517 | 1229 | 1232 | 1232 | 1228 | 31901 |
| 548 | 20240729 | 093200 | 1556745632 | 1231 | 1229 | 1231 | 1229 | 6102 |
| 549 | 20240729 | 093100 | 1549235912 | 1229 | 1231 | 1231 | 1228 | 49456 |
| 550 | 20240729 | 093000 | 1488419155 | 1230 | 1233 | 1233 | 1230 | 16754 |
| 551 | 20240729 | 092900 | 1467788433 | 1233 | 1235 | 1241 | 1230 | 50122 |
| 552 | 20240729 | 092800 | 1405943844 | 1235 | 1237 | 1237 | 1234 | 19618 |
| 553 | 20240729 | 092700 | 1381700847 | 1237 | 1239 | 1239 | 1237 | 5213 |
| 554 | 20240729 | 092600 | 1375243902 | 1239 | 1241 | 1241 | 1238 | 560 |
| 555 | 20240729 | 092500 | 1374548957 | 1241 | 1238 | 1241 | 1238 | 326 |
| 556 | 20240729 | 092400 | 1374144717 | 1238 | 1238 | 1242 | 1236 | 13580 |
| 557 | 20240729 | 092300 | 1357337721 | 1242 | 1242 | 1242 | 1237 | 18023 |
| 558 | 20240729 | 092200 | 1335005011 | 1242 | 1243 | 1243 | 1241 | 9508 |
| 559 | 20240729 | 092100 | 1323188827 | 1243 | 1240 | 1245 | 1238 | 102170 |
| 560 | 20240729 | 092000 | 1196373080 | 1240 | 1247 | 1248 | 1238 | 38930 |
| 561 | 20240729 | 091900 | 1147953515 | 1247 | 1247 | 1248 | 1245 | 7471 |
| 562 | 20240729 | 091800 | 1138631698 | 1248 | 1239 | 1248 | 1239 | 32547 |
| 563 | 20240729 | 091700 | 1098245427 | 1239 | 1235 | 1240 | 1235 | 554 |
| 564 | 20240729 | 091600 | 1097560160 | 1235 | 1238 | 1240 | 1235 | 54457 |
| 565 | 20240729 | 091500 | 1030078687 | 1238 | 1235 | 1238 | 1234 | 8563 |
| 566 | 20240729 | 091400 | 1019493220 | 1234 | 1234 | 1235 | 1234 | 2686 |
| 567 | 20240729 | 091300 | 1016178196 | 1234 | 1233 | 1238 | 1232 | 4344 |
| 568 | 20240729 | 091200 | 1010819175 | 1233 | 1231 | 1233 | 1231 | 13193 |
| 569 | 20240729 | 091100 | 994571516 | 1232 | 1233 | 1238 | 1231 | 27973 |
| 570 | 20240729 | 091000 | 960081668 | 1233 | 1231 | 1238 | 1231 | 809 |
| 571 | 20240729 | 090900 | 959084267 | 1229 | 1233 | 1239 | 1228 | 21545 |
| 572 | 20240729 | 090800 | 932539840 | 1234 | 1247 | 1247 | 1233 | 36521 |
| 573 | 20240729 | 090700 | 887191447 | 1247 | 1252 | 1252 | 1247 | 40580 |
| 574 | 20240729 | 090600 | 836558853 | 1252 | 1239 | 1253 | 1238 | 85213 |
| 575 | 20240729 | 090500 | 730629589 | 1238 | 1241 | 1245 | 1238 | 16827 |
| 576 | 20240729 | 090400 | 709747229 | 1241 | 1239 | 1242 | 1238 | 29642 |
| 577 | 20240729 | 090300 | 672987868 | 1237 | 1236 | 1237 | 1224 | 44757 |
| 578 | 20240729 | 090200 | 617856328 | 1225 | 1254 | 1254 | 1225 | 156522 |
| 579 | 20240729 | 090100 | 423444441 | 1248 | 1248 | 1255 | 1242 | 29829 |
| 580 | 20240729 | 090000 | 386213890 | 1242 | 1258 | 1262 | 1240 | 307133 |