26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 183900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 3 | 20241018 | 183800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 4 | 20241018 | 183700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 5 | 20241018 | 183600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 6 | 20241018 | 183500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 7 | 20241018 | 183400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 8 | 20241018 | 183300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 9 | 20241018 | 183200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 10 | 20241018 | 183100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 11 | 20241018 | 183000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 12 | 20241018 | 182900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 13 | 20241018 | 182800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 14 | 20241018 | 182700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 15 | 20241018 | 182600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 16 | 20241018 | 182500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 17 | 20241018 | 182400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 18 | 20241018 | 182300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 19 | 20241018 | 182200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 20 | 20241018 | 182100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 21 | 20241018 | 182000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 22 | 20241018 | 181900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 23 | 20241018 | 181800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 24 | 20241018 | 181700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 25 | 20241018 | 181600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 26 | 20241018 | 181500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 27 | 20241018 | 181400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 28 | 20241018 | 181300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 29 | 20241018 | 181200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 30 | 20241018 | 181100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 31 | 20241018 | 181000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 32 | 20241018 | 180900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 33 | 20241018 | 180800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 34 | 20241018 | 180700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 35 | 20241018 | 180600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 36 | 20241018 | 180500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 37 | 20241018 | 180400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 38 | 20241018 | 180300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 39 | 20241018 | 180200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 40 | 20241018 | 180100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 41 | 20241018 | 180000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 42 | 20241018 | 175900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 43 | 20241018 | 175800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 44 | 20241018 | 175700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 45 | 20241018 | 175600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 46 | 20241018 | 175500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 47 | 20241018 | 175400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 48 | 20241018 | 175300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 49 | 20241018 | 175200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 50 | 20241018 | 175100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 51 | 20241018 | 175000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 52 | 20241018 | 174900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 53 | 20241018 | 174800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 54 | 20241018 | 174700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 55 | 20241018 | 174600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 56 | 20241018 | 174500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 57 | 20241018 | 174400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 58 | 20241018 | 174300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 59 | 20241018 | 174200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 60 | 20241018 | 174100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 61 | 20241018 | 174000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 62 | 20241018 | 173900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 63 | 20241018 | 173800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 64 | 20241018 | 173700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 65 | 20241018 | 173600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 66 | 20241018 | 173500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 67 | 20241018 | 173400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 68 | 20241018 | 173300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 69 | 20241018 | 173200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 70 | 20241018 | 173100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 71 | 20241018 | 173000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 72 | 20241018 | 172900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 73 | 20241018 | 172800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 74 | 20241018 | 172700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 75 | 20241018 | 172600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 76 | 20241018 | 172500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 77 | 20241018 | 172400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 78 | 20241018 | 172300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 79 | 20241018 | 172200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 80 | 20241018 | 172100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 81 | 20241018 | 172000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 82 | 20241018 | 171900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 83 | 20241018 | 171800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 84 | 20241018 | 171700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 85 | 20241018 | 171600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 86 | 20241018 | 171500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 87 | 20241018 | 171400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 88 | 20241018 | 171300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 89 | 20241018 | 171200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 90 | 20241018 | 171100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 91 | 20241018 | 171000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 92 | 20241018 | 170900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 93 | 20241018 | 170800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 94 | 20241018 | 170700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 95 | 20241018 | 170600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 96 | 20241018 | 170500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 97 | 20241018 | 170400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 98 | 20241018 | 170300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 99 | 20241018 | 170200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 100 | 20241018 | 170100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 101 | 20241018 | 170000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 102 | 20241018 | 165900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 103 | 20241018 | 165800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 104 | 20241018 | 165700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 105 | 20241018 | 165600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 106 | 20241018 | 165500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 107 | 20241018 | 165400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 108 | 20241018 | 165300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 109 | 20241018 | 165200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 110 | 20241018 | 165100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 111 | 20241018 | 165000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 112 | 20241018 | 164900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 113 | 20241018 | 164800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 114 | 20241018 | 164700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 115 | 20241018 | 164600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 116 | 20241018 | 164500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 117 | 20241018 | 164400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 118 | 20241018 | 164300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 119 | 20241018 | 164200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 120 | 20241018 | 164100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 121 | 20241018 | 164000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 122 | 20241018 | 163900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 123 | 20241018 | 163800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 124 | 20241018 | 163700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 125 | 20241018 | 163600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 126 | 20241018 | 163500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 127 | 20241018 | 163400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 128 | 20241018 | 163300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 129 | 20241018 | 163200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 130 | 20241018 | 163100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 131 | 20241018 | 163000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 132 | 20241018 | 162900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 133 | 20241018 | 162800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 134 | 20241018 | 162700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 135 | 20241018 | 162600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 136 | 20241018 | 162500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 137 | 20241018 | 162400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 138 | 20241018 | 162300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 139 | 20241018 | 162200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 140 | 20241018 | 162100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 141 | 20241018 | 162000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 142 | 20241018 | 161900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 143 | 20241018 | 161800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 144 | 20241018 | 161700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 145 | 20241018 | 161600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 146 | 20241018 | 161500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 147 | 20241018 | 161400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 148 | 20241018 | 161300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 149 | 20241018 | 161200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 150 | 20241018 | 161100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 151 | 20241018 | 161000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 152 | 20241018 | 160900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 153 | 20241018 | 160800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 154 | 20241018 | 160700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 155 | 20241018 | 160600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 156 | 20241018 | 160500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 157 | 20241018 | 160400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 158 | 20241018 | 160300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 159 | 20241018 | 160200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 160 | 20241018 | 160100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 161 | 20241018 | 160000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 162 | 20241018 | 155900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 163 | 20241018 | 155800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 164 | 20241018 | 155700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 165 | 20241018 | 155600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 166 | 20241018 | 155500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 167 | 20241018 | 155400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 168 | 20241018 | 155300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 169 | 20241018 | 155200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 170 | 20241018 | 155100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 171 | 20241018 | 155000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 172 | 20241018 | 154900 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 173 | 20241018 | 154800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 174 | 20241018 | 154700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 175 | 20241018 | 154600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 176 | 20241018 | 154500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 177 | 20241018 | 154400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 178 | 20241018 | 154300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 179 | 20241018 | 154200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 180 | 20241018 | 154100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 181 | 20241018 | 154000 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 182 | 20241018 | 153900 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 183 | 20241018 | 153800 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 184 | 20241018 | 153700 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 185 | 20241018 | 153600 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 186 | 20241018 | 153500 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 187 | 20241018 | 153400 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 188 | 20241018 | 153300 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 189 | 20241018 | 153200 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 190 | 20241018 | 153100 | 1301732687 | 884 | 884 | 884 | 884 | 0 |
| 191 | 20241018 | 153000 | 1301732687 | 884 | 884 | 884 | 884 | 11298 |
| 192 | 20241018 | 152900 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 193 | 20241018 | 152800 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 194 | 20241018 | 152700 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 195 | 20241018 | 152600 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 196 | 20241018 | 152500 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 197 | 20241018 | 152400 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 198 | 20241018 | 152300 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 199 | 20241018 | 152200 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 200 | 20241018 | 152100 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 201 | 20241018 | 152000 | 1291745255 | 877 | 877 | 877 | 877 | 0 |
| 202 | 20241018 | 151900 | 1291745255 | 877 | 880 | 883 | 876 | 10579 |
| 203 | 20241018 | 151800 | 1282455451 | 881 | 883 | 883 | 881 | 1101 |
| 204 | 20241018 | 151700 | 1281484454 | 883 | 882 | 883 | 880 | 5605 |
| 205 | 20241018 | 151600 | 1276541048 | 882 | 881 | 882 | 881 | 6 |
| 206 | 20241018 | 151500 | 1276535761 | 880 | 881 | 881 | 880 | 50 |
| 207 | 20241018 | 151400 | 1276491746 | 882 | 882 | 882 | 882 | 340 |
| 208 | 20241018 | 151300 | 1276191866 | 882 | 882 | 882 | 882 | 1021 |
| 209 | 20241018 | 151200 | 1275291344 | 882 | 882 | 882 | 881 | 42 |
| 210 | 20241018 | 151100 | 1275254309 | 882 | 882 | 882 | 882 | 1 |
| 211 | 20241018 | 151000 | 1275253427 | 881 | 881 | 882 | 881 | 23825 |
| 212 | 20241018 | 150900 | 1254263601 | 882 | 882 | 882 | 882 | 116 |
| 213 | 20241018 | 150800 | 1254161289 | 882 | 881 | 882 | 881 | 14 |
| 214 | 20241018 | 150700 | 1254148944 | 881 | 877 | 881 | 875 | 12950 |
| 215 | 20241018 | 150600 | 1242800933 | 876 | 881 | 882 | 876 | 631 |
| 216 | 20241018 | 150500 | 1242247301 | 882 | 881 | 882 | 875 | 11501 |
| 217 | 20241018 | 150400 | 1232161565 | 882 | 882 | 882 | 882 | 20 |
| 218 | 20241018 | 150300 | 1232143925 | 883 | 883 | 883 | 883 | 0 |
| 219 | 20241018 | 150200 | 1232143925 | 883 | 883 | 883 | 883 | 0 |
| 220 | 20241018 | 150100 | 1232143925 | 883 | 882 | 883 | 880 | 10467 |
| 221 | 20241018 | 150000 | 1222930180 | 882 | 882 | 882 | 882 | 1095 |
| 222 | 20241018 | 145900 | 1221964390 | 882 | 880 | 882 | 880 | 5 |
| 223 | 20241018 | 145800 | 1221959986 | 881 | 883 | 883 | 881 | 1016 |
| 224 | 20241018 | 145700 | 1221064883 | 882 | 883 | 883 | 882 | 3022 |
| 225 | 20241018 | 145600 | 1218399457 | 883 | 881 | 883 | 881 | 9620 |
| 226 | 20241018 | 145500 | 1209914915 | 882 | 880 | 882 | 880 | 22 |
| 227 | 20241018 | 145400 | 1209895533 | 879 | 877 | 879 | 877 | 502 |
| 228 | 20241018 | 145300 | 1209455276 | 877 | 877 | 877 | 877 | 802 |
| 229 | 20241018 | 145200 | 1208751922 | 881 | 882 | 882 | 876 | 3096 |
| 230 | 20241018 | 145100 | 1206037979 | 882 | 882 | 882 | 877 | 5571 |
| 231 | 20241018 | 145000 | 1201142480 | 882 | 882 | 882 | 879 | 6102 |
| 232 | 20241018 | 144900 | 1195777969 | 880 | 880 | 880 | 880 | 50 |
| 233 | 20241018 | 144800 | 1195733969 | 882 | 880 | 882 | 880 | 4 |
| 234 | 20241018 | 144700 | 1195730447 | 879 | 882 | 882 | 879 | 515 |
| 235 | 20241018 | 144600 | 1195277679 | 880 | 880 | 880 | 880 | 5 |
| 236 | 20241018 | 144500 | 1195273279 | 883 | 880 | 883 | 880 | 7007 |
| 237 | 20241018 | 144400 | 1189096274 | 880 | 880 | 880 | 880 | 3679 |
| 238 | 20241018 | 144300 | 1185858754 | 880 | 882 | 882 | 880 | 11110 |
| 239 | 20241018 | 144200 | 1176078768 | 882 | 882 | 882 | 882 | 2 |
| 240 | 20241018 | 144100 | 1176077004 | 881 | 881 | 881 | 881 | 510 |
| 241 | 20241018 | 144000 | 1175627694 | 882 | 882 | 882 | 882 | 50 |
| 242 | 20241018 | 143900 | 1175583594 | 882 | 881 | 882 | 880 | 6793 |
| 243 | 20241018 | 143800 | 1169600099 | 882 | 882 | 882 | 882 | 46 |
| 244 | 20241018 | 143700 | 1169559527 | 882 | 883 | 883 | 882 | 51 |
| 245 | 20241018 | 143600 | 1169514544 | 883 | 882 | 883 | 882 | 2303 |
| 246 | 20241018 | 143500 | 1167483296 | 882 | 882 | 882 | 882 | 5000 |
| 247 | 20241018 | 143400 | 1163073296 | 882 | 883 | 883 | 882 | 8 |
| 248 | 20241018 | 143300 | 1163066233 | 883 | 883 | 883 | 883 | 23 |
| 249 | 20241018 | 143200 | 1163045924 | 883 | 883 | 883 | 883 | 2 |
| 250 | 20241018 | 143100 | 1163044158 | 883 | 883 | 884 | 883 | 1300 |
| 251 | 20241018 | 143000 | 1161896158 | 884 | 884 | 884 | 884 | 1 |
| 252 | 20241018 | 142900 | 1161895274 | 883 | 884 | 884 | 883 | 79 |
| 253 | 20241018 | 142800 | 1161825457 | 883 | 883 | 883 | 883 | 2195 |
| 254 | 20241018 | 142700 | 1159887272 | 882 | 882 | 882 | 881 | 712 |
| 255 | 20241018 | 142600 | 1159259574 | 880 | 880 | 880 | 880 | 0 |
| 256 | 20241018 | 142500 | 1159259574 | 880 | 880 | 880 | 880 | 0 |
| 257 | 20241018 | 142400 | 1159259574 | 880 | 880 | 880 | 880 | 14 |
| 258 | 20241018 | 142300 | 1159247254 | 882 | 882 | 882 | 882 | 0 |
| 259 | 20241018 | 142200 | 1159247254 | 882 | 882 | 882 | 882 | 0 |
| 260 | 20241018 | 142100 | 1159247254 | 882 | 882 | 882 | 882 | 0 |
| 261 | 20241018 | 142000 | 1159247254 | 882 | 882 | 882 | 882 | 0 |
| 262 | 20241018 | 141900 | 1159247254 | 882 | 882 | 882 | 882 | 9 |
| 263 | 20241018 | 141800 | 1159239316 | 880 | 880 | 880 | 880 | 3000 |
| 264 | 20241018 | 141700 | 1156599316 | 880 | 882 | 882 | 879 | 1615 |
| 265 | 20241018 | 141600 | 1155177658 | 882 | 881 | 882 | 881 | 31 |
| 266 | 20241018 | 141500 | 1155150346 | 880 | 880 | 880 | 880 | 0 |
| 267 | 20241018 | 141400 | 1155150346 | 880 | 882 | 882 | 880 | 6037 |
| 268 | 20241018 | 141300 | 1149837186 | 882 | 882 | 882 | 882 | 2 |
| 269 | 20241018 | 141200 | 1149835422 | 882 | 880 | 882 | 880 | 502 |
| 270 | 20241018 | 141100 | 1149393660 | 880 | 880 | 880 | 880 | 1000 |
| 271 | 20241018 | 141000 | 1148513660 | 880 | 880 | 880 | 880 | 117 |
| 272 | 20241018 | 140900 | 1148410700 | 880 | 880 | 880 | 880 | 0 |
| 273 | 20241018 | 140800 | 1148410700 | 880 | 880 | 880 | 880 | 1500 |
| 274 | 20241018 | 140700 | 1147090700 | 880 | 880 | 880 | 880 | 0 |
| 275 | 20241018 | 140600 | 1147090700 | 880 | 880 | 880 | 880 | 0 |
| 276 | 20241018 | 140500 | 1147090700 | 880 | 881 | 881 | 880 | 2302 |
| 277 | 20241018 | 140400 | 1145063993 | 881 | 881 | 881 | 881 | 200 |
| 278 | 20241018 | 140300 | 1144887793 | 882 | 882 | 882 | 882 | 1 |
| 279 | 20241018 | 140200 | 1144886911 | 880 | 880 | 880 | 880 | 0 |
| 280 | 20241018 | 140100 | 1144886911 | 880 | 880 | 880 | 880 | 2357 |
| 281 | 20241018 | 140000 | 1142812751 | 880 | 881 | 881 | 880 | 1075 |
| 282 | 20241018 | 135900 | 1141866164 | 881 | 881 | 881 | 881 | 455 |
| 283 | 20241018 | 135800 | 1141465309 | 881 | 881 | 881 | 881 | 0 |
| 284 | 20241018 | 135700 | 1141465309 | 881 | 881 | 881 | 881 | 2 |
| 285 | 20241018 | 135600 | 1141463547 | 880 | 880 | 880 | 880 | 100 |
| 286 | 20241018 | 135500 | 1141375547 | 880 | 880 | 880 | 880 | 0 |
| 287 | 20241018 | 135400 | 1141375547 | 880 | 880 | 880 | 880 | 27514 |
| 288 | 20241018 | 135300 | 1117163227 | 882 | 882 | 882 | 882 | 20 |
| 289 | 20241018 | 135200 | 1117145587 | 883 | 883 | 883 | 883 | 2000 |
| 290 | 20241018 | 135100 | 1115379587 | 883 | 882 | 883 | 882 | 1712 |
| 291 | 20241018 | 135000 | 1113867935 | 883 | 883 | 883 | 883 | 0 |
| 292 | 20241018 | 134900 | 1113867935 | 883 | 880 | 883 | 880 | 108 |
| 293 | 20241018 | 134800 | 1113772592 | 880 | 882 | 883 | 880 | 3 |
| 294 | 20241018 | 134700 | 1113769947 | 882 | 882 | 882 | 882 | 4 |
| 295 | 20241018 | 134600 | 1113766419 | 881 | 880 | 881 | 880 | 1100 |
| 296 | 20241018 | 134500 | 1112797539 | 881 | 881 | 881 | 881 | 10 |
| 297 | 20241018 | 134400 | 1112788729 | 881 | 878 | 881 | 876 | 5001 |
| 298 | 20241018 | 134300 | 1108407789 | 878 | 878 | 878 | 878 | 1520 |
| 299 | 20241018 | 134200 | 1107073229 | 876 | 876 | 876 | 876 | 0 |
| 300 | 20241018 | 134100 | 1107073229 | 876 | 876 | 876 | 876 | 0 |
| 301 | 20241018 | 134000 | 1107073229 | 876 | 876 | 876 | 876 | 0 |
| 302 | 20241018 | 133900 | 1107073229 | 876 | 878 | 878 | 876 | 6175 |
| 303 | 20241018 | 133800 | 1101654943 | 878 | 878 | 878 | 878 | 0 |
| 304 | 20241018 | 133700 | 1101654943 | 878 | 878 | 878 | 878 | 0 |
| 305 | 20241018 | 133600 | 1101654943 | 878 | 878 | 878 | 878 | 0 |
| 306 | 20241018 | 133500 | 1101654943 | 878 | 878 | 878 | 878 | 0 |
| 307 | 20241018 | 133400 | 1101654943 | 878 | 879 | 884 | 877 | 293 |
| 308 | 20241018 | 133300 | 1101397178 | 880 | 885 | 885 | 880 | 817 |
| 309 | 20241018 | 133200 | 1100678203 | 885 | 883 | 885 | 880 | 1554 |
| 310 | 20241018 | 133100 | 1099303336 | 883 | 882 | 883 | 882 | 1110 |
| 311 | 20241018 | 133000 | 1098323216 | 883 | 880 | 883 | 880 | 1101 |
| 312 | 20241018 | 132900 | 1097354333 | 880 | 880 | 880 | 880 | 0 |
| 313 | 20241018 | 132800 | 1097354333 | 880 | 880 | 880 | 880 | 500 |
| 314 | 20241018 | 132700 | 1096914333 | 881 | 880 | 881 | 880 | 5675 |
| 315 | 20241018 | 132600 | 1091915658 | 881 | 881 | 881 | 881 | 2 |
| 316 | 20241018 | 132500 | 1091913896 | 877 | 877 | 877 | 877 | 0 |
| 317 | 20241018 | 132400 | 1091913896 | 877 | 880 | 882 | 877 | 9128 |
| 318 | 20241018 | 132300 | 1083866092 | 880 | 880 | 880 | 880 | 568 |
| 319 | 20241018 | 132200 | 1083366252 | 880 | 880 | 880 | 880 | 0 |
| 320 | 20241018 | 132100 | 1083366252 | 880 | 879 | 880 | 874 | 328 |
| 321 | 20241018 | 132000 | 1083077655 | 879 | 879 | 880 | 879 | 196 |
| 322 | 20241018 | 131900 | 1082905340 | 880 | 880 | 880 | 880 | 12 |
| 323 | 20241018 | 131800 | 1082894780 | 882 | 882 | 882 | 882 | 1 |
| 324 | 20241018 | 131700 | 1082893898 | 882 | 880 | 883 | 875 | 22339 |
| 325 | 20241018 | 131600 | 1063288440 | 880 | 879 | 880 | 879 | 8154 |
| 326 | 20241018 | 131500 | 1056115876 | 875 | 875 | 875 | 875 | 0 |
| 327 | 20241018 | 131400 | 1056115876 | 875 | 878 | 878 | 875 | 4006 |
| 328 | 20241018 | 131300 | 1052610428 | 875 | 878 | 878 | 875 | 6301 |
| 329 | 20241018 | 131200 | 1047094961 | 878 | 878 | 878 | 878 | 42 |
| 330 | 20241018 | 131100 | 1047058085 | 879 | 879 | 879 | 879 | 44 |
| 331 | 20241018 | 131000 | 1047019409 | 880 | 880 | 880 | 880 | 0 |
| 332 | 20241018 | 130900 | 1047019409 | 880 | 880 | 880 | 880 | 0 |
| 333 | 20241018 | 130800 | 1047019409 | 880 | 880 | 880 | 880 | 20 |
| 334 | 20241018 | 130700 | 1047001809 | 880 | 880 | 880 | 880 | 2 |
| 335 | 20241018 | 130600 | 1047000049 | 876 | 877 | 877 | 876 | 1376 |
| 336 | 20241018 | 130500 | 1045793973 | 880 | 880 | 880 | 880 | 10 |
| 337 | 20241018 | 130400 | 1045785173 | 880 | 880 | 880 | 880 | 6 |
| 338 | 20241018 | 130300 | 1045779893 | 875 | 877 | 877 | 875 | 3500 |
| 339 | 20241018 | 130200 | 1042716656 | 880 | 880 | 880 | 880 | 30 |
| 340 | 20241018 | 130100 | 1042690256 | 880 | 880 | 880 | 880 | 220 |
| 341 | 20241018 | 130000 | 1042496656 | 883 | 883 | 883 | 883 | 0 |
| 342 | 20241018 | 125900 | 1042496656 | 883 | 883 | 883 | 876 | 580 |
| 343 | 20241018 | 125800 | 1041988127 | 883 | 881 | 883 | 878 | 7 |
| 344 | 20241018 | 125700 | 1041981964 | 884 | 882 | 884 | 879 | 970 |
| 345 | 20241018 | 125600 | 1041128096 | 882 | 878 | 882 | 878 | 19579 |
| 346 | 20241018 | 125500 | 1023904831 | 879 | 879 | 879 | 878 | 7412 |
| 347 | 20241018 | 125400 | 1017395336 | 879 | 878 | 879 | 878 | 1001 |
| 348 | 20241018 | 125300 | 1016516457 | 878 | 878 | 878 | 878 | 1 |
| 349 | 20241018 | 125200 | 1016515579 | 879 | 878 | 879 | 878 | 870 |
| 350 | 20241018 | 125100 | 1015751717 | 879 | 878 | 879 | 878 | 134 |
| 351 | 20241018 | 125000 | 1015634064 | 879 | 879 | 879 | 879 | 0 |
| 352 | 20241018 | 124900 | 1015634064 | 879 | 879 | 879 | 879 | 301 |
| 353 | 20241018 | 124800 | 1015369485 | 878 | 878 | 879 | 878 | 3 |
| 354 | 20241018 | 124700 | 1015366850 | 878 | 878 | 878 | 878 | 2041 |
| 355 | 20241018 | 124600 | 1013574852 | 878 | 878 | 878 | 878 | 78 |
| 356 | 20241018 | 124500 | 1013506368 | 879 | 879 | 879 | 879 | 100 |
| 357 | 20241018 | 124400 | 1013418468 | 880 | 879 | 880 | 879 | 35 |
| 358 | 20241018 | 124300 | 1013387669 | 880 | 877 | 880 | 877 | 3 |
| 359 | 20241018 | 124200 | 1013385034 | 875 | 875 | 875 | 875 | 1768 |
| 360 | 20241018 | 124100 | 1011838034 | 875 | 879 | 879 | 875 | 878 |
| 361 | 20241018 | 124000 | 1011069611 | 879 | 879 | 879 | 879 | 1 |
| 362 | 20241018 | 123900 | 1011068732 | 879 | 878 | 879 | 878 | 11 |
| 363 | 20241018 | 123800 | 1011059072 | 879 | 880 | 880 | 879 | 503 |
| 364 | 20241018 | 123700 | 1010616933 | 880 | 880 | 880 | 879 | 22 |
| 365 | 20241018 | 123600 | 1010597592 | 879 | 879 | 879 | 879 | 616 |
| 366 | 20241018 | 123500 | 1010056128 | 879 | 879 | 879 | 879 | 2 |
| 367 | 20241018 | 123400 | 1010054370 | 879 | 879 | 879 | 879 | 501 |
| 368 | 20241018 | 123300 | 1009613991 | 879 | 879 | 879 | 879 | 1 |
| 369 | 20241018 | 123200 | 1009613112 | 879 | 879 | 880 | 878 | 10010 |
| 370 | 20241018 | 123100 | 1000804335 | 880 | 880 | 880 | 877 | 1509 |
| 371 | 20241018 | 123000 | 999476428 | 876 | 872 | 876 | 872 | 15 |
| 372 | 20241018 | 122900 | 999463308 | 869 | 876 | 876 | 869 | 162094 |
| 373 | 20241018 | 122800 | 858313065 | 880 | 880 | 880 | 880 | 107 |
| 374 | 20241018 | 122700 | 858218905 | 874 | 875 | 876 | 874 | 57200 |
| 375 | 20241018 | 122600 | 808208275 | 875 | 878 | 878 | 875 | 93880 |
| 376 | 20241018 | 122500 | 726025414 | 878 | 878 | 878 | 878 | 5768 |
| 377 | 20241018 | 122400 | 720961110 | 878 | 879 | 879 | 878 | 2801 |
| 378 | 20241018 | 122300 | 718501821 | 879 | 879 | 879 | 879 | 1011 |
| 379 | 20241018 | 122200 | 717613152 | 880 | 880 | 880 | 880 | 13 |
| 380 | 20241018 | 122100 | 717601712 | 879 | 879 | 879 | 879 | 11030 |
| 381 | 20241018 | 122000 | 707906342 | 879 | 879 | 879 | 879 | 118 |
| 382 | 20241018 | 121900 | 707802620 | 879 | 879 | 879 | 879 | 1210 |
| 383 | 20241018 | 121800 | 706739030 | 880 | 880 | 880 | 880 | 0 |
| 384 | 20241018 | 121700 | 706739030 | 880 | 880 | 880 | 880 | 1010 |
| 385 | 20241018 | 121600 | 705850230 | 880 | 880 | 880 | 880 | 15 |
| 386 | 20241018 | 121500 | 705837030 | 880 | 880 | 880 | 880 | 7 |
| 387 | 20241018 | 121400 | 705830870 | 880 | 880 | 880 | 880 | 0 |
| 388 | 20241018 | 121300 | 705830870 | 880 | 880 | 880 | 879 | 25 |
| 389 | 20241018 | 121200 | 705808873 | 879 | 879 | 879 | 879 | 800 |
| 390 | 20241018 | 121100 | 705105673 | 880 | 880 | 880 | 880 | 678 |
| 391 | 20241018 | 121000 | 704509033 | 880 | 880 | 880 | 880 | 503 |
| 392 | 20241018 | 120900 | 704066393 | 880 | 880 | 880 | 880 | 710 |
| 393 | 20241018 | 120800 | 703441593 | 880 | 879 | 880 | 879 | 719 |
| 394 | 20241018 | 120700 | 702809591 | 879 | 880 | 881 | 879 | 1882 |
| 395 | 20241018 | 120600 | 701154308 | 879 | 880 | 880 | 879 | 2147 |
| 396 | 20241018 | 120500 | 699265971 | 880 | 880 | 881 | 879 | 1019 |
| 397 | 20241018 | 120400 | 698369265 | 880 | 880 | 881 | 880 | 2151 |
| 398 | 20241018 | 120300 | 696476384 | 880 | 880 | 880 | 880 | 2155 |
| 399 | 20241018 | 120200 | 694579984 | 880 | 880 | 880 | 880 | 2500 |
| 400 | 20241018 | 120100 | 692379984 | 880 | 880 | 880 | 879 | 849 |
| 401 | 20241018 | 120000 | 691633711 | 879 | 879 | 879 | 879 | 1721 |
| 402 | 20241018 | 115900 | 690120952 | 879 | 879 | 880 | 877 | 10084 |
| 403 | 20241018 | 115800 | 681275987 | 879 | 879 | 879 | 879 | 0 |
| 404 | 20241018 | 115700 | 681275987 | 879 | 878 | 879 | 878 | 890 |
| 405 | 20241018 | 115600 | 680493691 | 878 | 878 | 878 | 878 | 201 |
| 406 | 20241018 | 115500 | 680317213 | 878 | 878 | 878 | 878 | 2880 |
| 407 | 20241018 | 115400 | 677788573 | 879 | 879 | 879 | 879 | 90 |
| 408 | 20241018 | 115300 | 677709463 | 880 | 880 | 880 | 880 | 0 |
| 409 | 20241018 | 115200 | 677709463 | 880 | 880 | 880 | 880 | 0 |
| 410 | 20241018 | 115100 | 677709463 | 880 | 880 | 880 | 880 | 0 |
| 411 | 20241018 | 115000 | 677709463 | 880 | 879 | 880 | 879 | 1230 |
| 412 | 20241018 | 114900 | 676628192 | 878 | 878 | 879 | 878 | 411 |
| 413 | 20241018 | 114800 | 676267256 | 878 | 878 | 879 | 878 | 113 |
| 414 | 20241018 | 114700 | 676167992 | 878 | 879 | 879 | 878 | 110 |
| 415 | 20241018 | 114600 | 676071362 | 879 | 878 | 879 | 878 | 1907 |
| 416 | 20241018 | 114500 | 674397009 | 879 | 879 | 879 | 879 | 2 |
| 417 | 20241018 | 114400 | 674395251 | 878 | 878 | 878 | 878 | 4253 |
| 418 | 20241018 | 114300 | 670661117 | 879 | 879 | 879 | 879 | 242 |
| 419 | 20241018 | 114200 | 670448399 | 880 | 879 | 880 | 879 | 1956 |
| 420 | 20241018 | 114100 | 668728874 | 879 | 879 | 879 | 879 | 4446 |
| 421 | 20241018 | 114000 | 664820840 | 880 | 879 | 880 | 879 | 100 |
| 422 | 20241018 | 113900 | 664732930 | 879 | 879 | 879 | 879 | 1910 |
| 423 | 20241018 | 113800 | 663054040 | 879 | 879 | 879 | 879 | 790 |
| 424 | 20241018 | 113700 | 662359630 | 879 | 879 | 879 | 879 | 1431 |
| 425 | 20241018 | 113600 | 661101781 | 879 | 879 | 879 | 879 | 1100 |
| 426 | 20241018 | 113500 | 660134881 | 879 | 881 | 881 | 879 | 15626 |
| 427 | 20241018 | 113400 | 646390868 | 881 | 881 | 881 | 881 | 67 |
| 428 | 20241018 | 113300 | 646331841 | 881 | 881 | 881 | 881 | 0 |
| 429 | 20241018 | 113200 | 646331841 | 881 | 880 | 881 | 880 | 5837 |
| 430 | 20241018 | 113100 | 641195280 | 879 | 880 | 880 | 879 | 4495 |
| 431 | 20241018 | 113000 | 637243674 | 880 | 880 | 880 | 880 | 1100 |
| 432 | 20241018 | 112900 | 636275674 | 880 | 880 | 880 | 880 | 500 |
| 433 | 20241018 | 112800 | 635835674 | 880 | 880 | 880 | 878 | 2453 |
| 434 | 20241018 | 112700 | 633681814 | 881 | 881 | 881 | 881 | 100 |
| 435 | 20241018 | 112600 | 633593714 | 878 | 878 | 878 | 878 | 7 |
| 436 | 20241018 | 112500 | 633587568 | 877 | 878 | 878 | 877 | 1237 |
| 437 | 20241018 | 112400 | 632501574 | 878 | 880 | 880 | 878 | 7001 |
| 438 | 20241018 | 112300 | 626354686 | 879 | 878 | 879 | 878 | 1139 |
| 439 | 20241018 | 112200 | 625354643 | 878 | 878 | 878 | 878 | 0 |
| 440 | 20241018 | 112100 | 625354643 | 878 | 878 | 878 | 878 | 0 |
| 441 | 20241018 | 112000 | 625354643 | 878 | 878 | 878 | 878 | 0 |
| 442 | 20241018 | 111900 | 625354643 | 878 | 881 | 881 | 878 | 12 |
| 443 | 20241018 | 111800 | 625344089 | 881 | 881 | 881 | 881 | 100 |
| 444 | 20241018 | 111700 | 625255989 | 881 | 881 | 881 | 881 | 0 |
| 445 | 20241018 | 111600 | 625255989 | 881 | 879 | 881 | 878 | 11 |
| 446 | 20241018 | 111500 | 625246327 | 881 | 881 | 881 | 881 | 438 |
| 447 | 20241018 | 111400 | 624860449 | 881 | 881 | 881 | 881 | 200 |
| 448 | 20241018 | 111300 | 624684249 | 881 | 881 | 881 | 881 | 1 |
| 449 | 20241018 | 111200 | 624683368 | 878 | 879 | 880 | 878 | 9654 |
| 450 | 20241018 | 111100 | 616204566 | 880 | 880 | 880 | 880 | 100 |
| 451 | 20241018 | 111000 | 616116566 | 880 | 880 | 881 | 880 | 1125 |
| 452 | 20241018 | 110900 | 615126548 | 881 | 881 | 881 | 881 | 0 |
| 453 | 20241018 | 110800 | 615126548 | 881 | 880 | 881 | 880 | 1313 |
| 454 | 20241018 | 110700 | 613970607 | 881 | 881 | 881 | 881 | 0 |
| 455 | 20241018 | 110600 | 613970607 | 881 | 881 | 881 | 881 | 1 |
| 456 | 20241018 | 110500 | 613969726 | 881 | 881 | 881 | 881 | 0 |
| 457 | 20241018 | 110400 | 613969726 | 881 | 880 | 881 | 879 | 1926 |
| 458 | 20241018 | 110300 | 612274240 | 880 | 881 | 881 | 880 | 2359 |
| 459 | 20241018 | 110200 | 610196061 | 881 | 880 | 881 | 880 | 2055 |
| 460 | 20241018 | 110100 | 608387660 | 881 | 880 | 881 | 880 | 447 |
| 461 | 20241018 | 110000 | 607994299 | 880 | 880 | 880 | 880 | 0 |
| 462 | 20241018 | 105900 | 607994299 | 880 | 879 | 880 | 879 | 978 |
| 463 | 20241018 | 105800 | 607134633 | 880 | 880 | 880 | 880 | 200 |
| 464 | 20241018 | 105700 | 606958633 | 880 | 880 | 880 | 880 | 206 |
| 465 | 20241018 | 105600 | 606777353 | 880 | 880 | 880 | 880 | 37 |
| 466 | 20241018 | 105500 | 606744793 | 880 | 880 | 880 | 880 | 23 |
| 467 | 20241018 | 105400 | 606724553 | 880 | 880 | 880 | 880 | 0 |
| 468 | 20241018 | 105300 | 606724553 | 880 | 880 | 880 | 880 | 690 |
| 469 | 20241018 | 105200 | 606117353 | 879 | 880 | 880 | 879 | 2501 |
| 470 | 20241018 | 105100 | 603917474 | 879 | 879 | 879 | 879 | 194 |
| 471 | 20241018 | 105000 | 603746948 | 878 | 878 | 878 | 878 | 0 |
| 472 | 20241018 | 104900 | 603746948 | 878 | 879 | 879 | 878 | 58 |
| 473 | 20241018 | 104800 | 603696021 | 879 | 878 | 879 | 878 | 726 |
| 474 | 20241018 | 104700 | 603057868 | 878 | 878 | 878 | 878 | 0 |
| 475 | 20241018 | 104600 | 603057868 | 878 | 880 | 880 | 878 | 2532 |
| 476 | 20241018 | 104500 | 600832564 | 880 | 880 | 881 | 880 | 31 |
| 477 | 20241018 | 104400 | 600805283 | 881 | 881 | 881 | 881 | 1015 |
| 478 | 20241018 | 104300 | 599911068 | 881 | 880 | 881 | 880 | 2380 |
| 479 | 20241018 | 104200 | 597816660 | 880 | 880 | 880 | 880 | 105 |
| 480 | 20241018 | 104100 | 597724260 | 880 | 880 | 880 | 880 | 10 |
| 481 | 20241018 | 104000 | 597715460 | 881 | 877 | 881 | 877 | 1013 |
| 482 | 20241018 | 103900 | 596827007 | 881 | 879 | 881 | 879 | 29342 |
| 483 | 20241018 | 103800 | 571015573 | 879 | 879 | 879 | 879 | 1 |
| 484 | 20241018 | 103700 | 571014694 | 879 | 877 | 879 | 877 | 3 |
| 485 | 20241018 | 103600 | 571012060 | 876 | 879 | 879 | 876 | 603 |
| 486 | 20241018 | 103500 | 570482923 | 880 | 876 | 880 | 875 | 20015 |
| 487 | 20241018 | 103400 | 552967076 | 875 | 881 | 881 | 875 | 4257 |
| 488 | 20241018 | 103300 | 549234470 | 882 | 875 | 882 | 874 | 20215 |
| 489 | 20241018 | 103200 | 531540112 | 875 | 881 | 883 | 874 | 70981 |
| 490 | 20241018 | 103100 | 469319597 | 883 | 882 | 883 | 882 | 214 |
| 491 | 20241018 | 103000 | 469130639 | 882 | 882 | 882 | 882 | 5495 |
| 492 | 20241018 | 102900 | 464284049 | 882 | 881 | 882 | 881 | 10809 |
| 493 | 20241018 | 102800 | 454751922 | 881 | 880 | 881 | 880 | 5393 |
| 494 | 20241018 | 102700 | 450003584 | 881 | 882 | 882 | 881 | 1706 |
| 495 | 20241018 | 102600 | 448500594 | 879 | 882 | 882 | 879 | 50000 |
| 496 | 20241018 | 102500 | 404501409 | 883 | 885 | 885 | 883 | 8677 |
| 497 | 20241018 | 102400 | 396838410 | 885 | 885 | 885 | 884 | 2235 |
| 498 | 20241018 | 102300 | 394862558 | 886 | 886 | 886 | 886 | 0 |
| 499 | 20241018 | 102200 | 394862558 | 886 | 886 | 886 | 886 | 130 |
| 500 | 20241018 | 102100 | 394747378 | 884 | 884 | 884 | 884 | 3 |
| 501 | 20241018 | 102000 | 394744726 | 886 | 885 | 886 | 885 | 4202 |
| 502 | 20241018 | 101900 | 391022993 | 885 | 885 | 885 | 885 | 961 |
| 503 | 20241018 | 101800 | 390172508 | 885 | 885 | 885 | 885 | 728 |
| 504 | 20241018 | 101700 | 389528228 | 886 | 886 | 886 | 886 | 8001 |
| 505 | 20241018 | 101600 | 382439342 | 886 | 887 | 887 | 886 | 694 |
| 506 | 20241018 | 101500 | 381824457 | 886 | 886 | 886 | 886 | 575 |
| 507 | 20241018 | 101400 | 381315007 | 887 | 887 | 887 | 884 | 126 |
| 508 | 20241018 | 101300 | 381203425 | 888 | 886 | 888 | 883 | 30092 |
| 509 | 20241018 | 101200 | 354590297 | 888 | 888 | 888 | 886 | 11517 |
| 510 | 20241018 | 101100 | 344385977 | 888 | 888 | 888 | 888 | 10 |
| 511 | 20241018 | 101000 | 344377097 | 887 | 888 | 888 | 887 | 2327 |
| 512 | 20241018 | 100900 | 342312721 | 888 | 889 | 889 | 888 | 6273 |
| 513 | 20241018 | 100800 | 336739297 | 888 | 889 | 889 | 888 | 551 |
| 514 | 20241018 | 100700 | 336249958 | 889 | 889 | 889 | 889 | 0 |
| 515 | 20241018 | 100600 | 336249958 | 889 | 889 | 889 | 889 | 3 |
| 516 | 20241018 | 100500 | 336247291 | 889 | 889 | 889 | 889 | 424 |
| 517 | 20241018 | 100400 | 335870355 | 889 | 889 | 889 | 889 | 4 |
| 518 | 20241018 | 100300 | 335866799 | 889 | 888 | 889 | 888 | 93 |
| 519 | 20241018 | 100200 | 335784182 | 888 | 889 | 889 | 888 | 163 |
| 520 | 20241018 | 100100 | 335639422 | 889 | 889 | 889 | 889 | 44 |
| 521 | 20241018 | 100000 | 335600306 | 889 | 889 | 889 | 889 | 67 |
| 522 | 20241018 | 095900 | 335540743 | 890 | 890 | 890 | 890 | 0 |
| 523 | 20241018 | 095800 | 335540743 | 890 | 890 | 890 | 890 | 0 |
| 524 | 20241018 | 095700 | 335540743 | 890 | 890 | 890 | 890 | 102 |
| 525 | 20241018 | 095600 | 335449963 | 887 | 886 | 887 | 886 | 10947 |
| 526 | 20241018 | 095500 | 325745421 | 885 | 883 | 885 | 883 | 8695 |
| 527 | 20241018 | 095400 | 318050352 | 884 | 883 | 884 | 883 | 3053 |
| 528 | 20241018 | 095300 | 315352848 | 883 | 883 | 883 | 882 | 1456 |
| 529 | 20241018 | 095200 | 314067846 | 883 | 883 | 883 | 883 | 448 |
| 530 | 20241018 | 095100 | 313672262 | 883 | 884 | 884 | 883 | 4238 |
| 531 | 20241018 | 095000 | 309929906 | 883 | 884 | 884 | 883 | 823 |
| 532 | 20241018 | 094900 | 309203165 | 883 | 885 | 885 | 883 | 162 |
| 533 | 20241018 | 094800 | 309060056 | 884 | 884 | 884 | 883 | 866 |
| 534 | 20241018 | 094700 | 308294602 | 884 | 885 | 885 | 882 | 9288 |
| 535 | 20241018 | 094600 | 300095898 | 884 | 885 | 885 | 884 | 2049 |
| 536 | 20241018 | 094500 | 298283579 | 885 | 885 | 885 | 885 | 803 |
| 537 | 20241018 | 094400 | 297572924 | 884 | 883 | 885 | 883 | 237 |
| 538 | 20241018 | 094300 | 297363631 | 885 | 883 | 885 | 883 | 5540 |
| 539 | 20241018 | 094200 | 292471667 | 883 | 884 | 885 | 883 | 7597 |
| 540 | 20241018 | 094100 | 285750777 | 884 | 885 | 885 | 884 | 616 |
| 541 | 20241018 | 094000 | 285206220 | 885 | 884 | 885 | 883 | 1072 |
| 542 | 20241018 | 093900 | 284259540 | 883 | 880 | 884 | 880 | 14196 |
| 543 | 20241018 | 093800 | 271766196 | 880 | 879 | 880 | 879 | 5943 |
| 544 | 20241018 | 093700 | 266536637 | 879 | 884 | 885 | 879 | 34618 |
| 545 | 20241018 | 093600 | 236035341 | 883 | 885 | 885 | 883 | 12499 |
| 546 | 20241018 | 093500 | 224988395 | 885 | 885 | 885 | 885 | 1099 |
| 547 | 20241018 | 093400 | 224015780 | 885 | 885 | 885 | 885 | 527 |
| 548 | 20241018 | 093300 | 223549385 | 885 | 885 | 885 | 881 | 5554 |
| 549 | 20241018 | 093200 | 218650964 | 885 | 885 | 885 | 880 | 71124 |
| 550 | 20241018 | 093100 | 155958535 | 885 | 885 | 886 | 885 | 11228 |
| 551 | 20241018 | 093000 | 146021548 | 886 | 886 | 886 | 885 | 9336 |
| 552 | 20241018 | 092900 | 137756723 | 886 | 886 | 886 | 886 | 4385 |
| 553 | 20241018 | 092800 | 133871613 | 886 | 888 | 888 | 886 | 13250 |
| 554 | 20241018 | 092700 | 122127313 | 888 | 888 | 888 | 888 | 6543 |
| 555 | 20241018 | 092600 | 116317129 | 887 | 887 | 887 | 887 | 7106 |
| 556 | 20241018 | 092500 | 110014107 | 887 | 888 | 888 | 887 | 1788 |
| 557 | 20241018 | 092400 | 108426719 | 890 | 892 | 892 | 887 | 26462 |
| 558 | 20241018 | 092300 | 84927271 | 892 | 887 | 892 | 887 | 2 |
| 559 | 20241018 | 092200 | 84925492 | 887 | 893 | 893 | 887 | 40000 |
| 560 | 20241018 | 092100 | 49423014 | 897 | 897 | 897 | 897 | 0 |
| 561 | 20241018 | 092000 | 49423014 | 897 | 892 | 897 | 892 | 2 |
| 562 | 20241018 | 091900 | 49421225 | 889 | 897 | 897 | 889 | 26126 |
| 563 | 20241018 | 091800 | 26164023 | 897 | 896 | 897 | 895 | 450 |
| 564 | 20241018 | 091700 | 25760752 | 896 | 895 | 896 | 895 | 611 |
| 565 | 20241018 | 091600 | 25213306 | 895 | 896 | 896 | 894 | 1316 |
| 566 | 20241018 | 091500 | 24035983 | 896 | 898 | 899 | 896 | 2326 |
| 567 | 20241018 | 091400 | 21947384 | 898 | 895 | 898 | 895 | 752 |
| 568 | 20241018 | 091300 | 21274279 | 898 | 895 | 898 | 895 | 127 |
| 569 | 20241018 | 091200 | 21160611 | 898 | 895 | 898 | 894 | 1258 |
| 570 | 20241018 | 091100 | 20034761 | 895 | 895 | 895 | 895 | 27 |
| 571 | 20241018 | 091000 | 20010596 | 898 | 894 | 898 | 894 | 502 |
| 572 | 20241018 | 090900 | 19559804 | 893 | 899 | 899 | 893 | 3190 |
| 573 | 20241018 | 090800 | 16705041 | 896 | 896 | 896 | 895 | 347 |
| 574 | 20241018 | 090700 | 16394140 | 900 | 895 | 900 | 895 | 230 |
| 575 | 20241018 | 090600 | 16188285 | 895 | 896 | 896 | 895 | 5500 |
| 576 | 20241018 | 090500 | 11264919 | 900 | 900 | 900 | 900 | 500 |
| 577 | 20241018 | 090400 | 10814919 | 900 | 896 | 900 | 895 | 49 |
| 578 | 20241018 | 090300 | 10771027 | 895 | 895 | 895 | 895 | 1827 |
| 579 | 20241018 | 090200 | 9135862 | 895 | 898 | 898 | 895 | 4673 |
| 580 | 20241018 | 090100 | 4950405 | 898 | 899 | 899 | 898 | 261 |
| 581 | 20241018 | 090000 | 4715777 | 899 | 900 | 900 | 899 | 5241 |