26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241021 | 183900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 3 | 20241021 | 183800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 4 | 20241021 | 183700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 5 | 20241021 | 183600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 6 | 20241021 | 183500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 7 | 20241021 | 183400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 8 | 20241021 | 183300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 9 | 20241021 | 183200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 10 | 20241021 | 183100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 11 | 20241021 | 183000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 12 | 20241021 | 182900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 13 | 20241021 | 182800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 14 | 20241021 | 182700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 15 | 20241021 | 182600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 16 | 20241021 | 182500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 17 | 20241021 | 182400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 18 | 20241021 | 182300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 19 | 20241021 | 182200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 20 | 20241021 | 182100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 21 | 20241021 | 182000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 22 | 20241021 | 181900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 23 | 20241021 | 181800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 24 | 20241021 | 181700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 25 | 20241021 | 181600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 26 | 20241021 | 181500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 27 | 20241021 | 181400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 28 | 20241021 | 181300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 29 | 20241021 | 181200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 30 | 20241021 | 181100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 31 | 20241021 | 181000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 32 | 20241021 | 180900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 33 | 20241021 | 180800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 34 | 20241021 | 180700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 35 | 20241021 | 180600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 36 | 20241021 | 180500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 37 | 20241021 | 180400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 38 | 20241021 | 180300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 39 | 20241021 | 180200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 40 | 20241021 | 180100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 41 | 20241021 | 180000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 42 | 20241021 | 175900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 43 | 20241021 | 175800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 44 | 20241021 | 175700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 45 | 20241021 | 175600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 46 | 20241021 | 175500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 47 | 20241021 | 175400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 48 | 20241021 | 175300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 49 | 20241021 | 175200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 50 | 20241021 | 175100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 51 | 20241021 | 175000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 52 | 20241021 | 174900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 53 | 20241021 | 174800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 54 | 20241021 | 174700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 55 | 20241021 | 174600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 56 | 20241021 | 174500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 57 | 20241021 | 174400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 58 | 20241021 | 174300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 59 | 20241021 | 174200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 60 | 20241021 | 174100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 61 | 20241021 | 174000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 62 | 20241021 | 173900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 63 | 20241021 | 173800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 64 | 20241021 | 173700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 65 | 20241021 | 173600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 66 | 20241021 | 173500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 67 | 20241021 | 173400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 68 | 20241021 | 173300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 69 | 20241021 | 173200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 70 | 20241021 | 173100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 71 | 20241021 | 173000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 72 | 20241021 | 172900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 73 | 20241021 | 172800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 74 | 20241021 | 172700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 75 | 20241021 | 172600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 76 | 20241021 | 172500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 77 | 20241021 | 172400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 78 | 20241021 | 172300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 79 | 20241021 | 172200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 80 | 20241021 | 172100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 81 | 20241021 | 172000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 82 | 20241021 | 171900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 83 | 20241021 | 171800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 84 | 20241021 | 171700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 85 | 20241021 | 171600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 86 | 20241021 | 171500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 87 | 20241021 | 171400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 88 | 20241021 | 171300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 89 | 20241021 | 171200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 90 | 20241021 | 171100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 91 | 20241021 | 171000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 92 | 20241021 | 170900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 93 | 20241021 | 170800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 94 | 20241021 | 170700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 95 | 20241021 | 170600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 96 | 20241021 | 170500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 97 | 20241021 | 170400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 98 | 20241021 | 170300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 99 | 20241021 | 170200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 100 | 20241021 | 170100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 101 | 20241021 | 170000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 102 | 20241021 | 165900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 103 | 20241021 | 165800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 104 | 20241021 | 165700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 105 | 20241021 | 165600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 106 | 20241021 | 165500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 107 | 20241021 | 165400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 108 | 20241021 | 165300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 109 | 20241021 | 165200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 110 | 20241021 | 165100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 111 | 20241021 | 165000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 112 | 20241021 | 164900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 113 | 20241021 | 164800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 114 | 20241021 | 164700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 115 | 20241021 | 164600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 116 | 20241021 | 164500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 117 | 20241021 | 164400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 118 | 20241021 | 164300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 119 | 20241021 | 164200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 120 | 20241021 | 164100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 121 | 20241021 | 164000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 122 | 20241021 | 163900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 123 | 20241021 | 163800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 124 | 20241021 | 163700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 125 | 20241021 | 163600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 126 | 20241021 | 163500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 127 | 20241021 | 163400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 128 | 20241021 | 163300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 129 | 20241021 | 163200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 130 | 20241021 | 163100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 131 | 20241021 | 163000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 132 | 20241021 | 162900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 133 | 20241021 | 162800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 134 | 20241021 | 162700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 135 | 20241021 | 162600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 136 | 20241021 | 162500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 137 | 20241021 | 162400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 138 | 20241021 | 162300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 139 | 20241021 | 162200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 140 | 20241021 | 162100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 141 | 20241021 | 162000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 142 | 20241021 | 161900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 143 | 20241021 | 161800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 144 | 20241021 | 161700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 145 | 20241021 | 161600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 146 | 20241021 | 161500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 147 | 20241021 | 161400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 148 | 20241021 | 161300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 149 | 20241021 | 161200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 150 | 20241021 | 161100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 151 | 20241021 | 161000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 152 | 20241021 | 160900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 153 | 20241021 | 160800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 154 | 20241021 | 160700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 155 | 20241021 | 160600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 156 | 20241021 | 160500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 157 | 20241021 | 160400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 158 | 20241021 | 160300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 159 | 20241021 | 160200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 160 | 20241021 | 160100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 161 | 20241021 | 160000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 162 | 20241021 | 155900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 163 | 20241021 | 155800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 164 | 20241021 | 155700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 165 | 20241021 | 155600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 166 | 20241021 | 155500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 167 | 20241021 | 155400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 168 | 20241021 | 155300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 169 | 20241021 | 155200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 170 | 20241021 | 155100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 171 | 20241021 | 155000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 172 | 20241021 | 154900 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 173 | 20241021 | 154800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 174 | 20241021 | 154700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 175 | 20241021 | 154600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 176 | 20241021 | 154500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 177 | 20241021 | 154400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 178 | 20241021 | 154300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 179 | 20241021 | 154200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 180 | 20241021 | 154100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 181 | 20241021 | 154000 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 182 | 20241021 | 153900 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 183 | 20241021 | 153800 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 184 | 20241021 | 153700 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 185 | 20241021 | 153600 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 186 | 20241021 | 153500 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 187 | 20241021 | 153400 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 188 | 20241021 | 153300 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 189 | 20241021 | 153200 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 190 | 20241021 | 153100 | 445162537 | 888 | 888 | 888 | 888 | 0 |
| 191 | 20241021 | 153000 | 445162537 | 888 | 888 | 888 | 888 | 12136 |
| 192 | 20241021 | 152900 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 193 | 20241021 | 152800 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 194 | 20241021 | 152700 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 195 | 20241021 | 152600 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 196 | 20241021 | 152500 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 197 | 20241021 | 152400 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 198 | 20241021 | 152300 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 199 | 20241021 | 152200 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 200 | 20241021 | 152100 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 201 | 20241021 | 152000 | 434385769 | 887 | 887 | 887 | 887 | 0 |
| 202 | 20241021 | 151900 | 434385769 | 887 | 883 | 887 | 883 | 1752 |
| 203 | 20241021 | 151800 | 432838732 | 883 | 884 | 884 | 883 | 450 |
| 204 | 20241021 | 151700 | 432441311 | 887 | 887 | 887 | 887 | 1 |
| 205 | 20241021 | 151600 | 432440424 | 887 | 887 | 887 | 887 | 0 |
| 206 | 20241021 | 151500 | 432440424 | 887 | 886 | 887 | 886 | 10 |
| 207 | 20241021 | 151400 | 432431558 | 887 | 887 | 887 | 887 | 0 |
| 208 | 20241021 | 151300 | 432431558 | 887 | 887 | 887 | 887 | 1 |
| 209 | 20241021 | 151200 | 432430671 | 883 | 883 | 883 | 883 | 434 |
| 210 | 20241021 | 151100 | 432047449 | 886 | 887 | 887 | 886 | 68 |
| 211 | 20241021 | 151000 | 431987191 | 884 | 884 | 884 | 884 | 1 |
| 212 | 20241021 | 150900 | 431986307 | 882 | 882 | 882 | 882 | 1635 |
| 213 | 20241021 | 150800 | 430544237 | 882 | 883 | 883 | 882 | 7075 |
| 214 | 20241021 | 150700 | 424304077 | 882 | 885 | 885 | 882 | 6575 |
| 215 | 20241021 | 150600 | 418496813 | 886 | 886 | 886 | 886 | 0 |
| 216 | 20241021 | 150500 | 418496813 | 886 | 886 | 886 | 886 | 1715 |
| 217 | 20241021 | 150400 | 416977323 | 886 | 885 | 886 | 884 | 4018 |
| 218 | 20241021 | 150300 | 413425382 | 886 | 886 | 886 | 886 | 0 |
| 219 | 20241021 | 150200 | 413425382 | 886 | 886 | 886 | 886 | 28 |
| 220 | 20241021 | 150100 | 413400574 | 886 | 885 | 886 | 885 | 53 |
| 221 | 20241021 | 150000 | 413353618 | 883 | 884 | 884 | 883 | 950 |
| 222 | 20241021 | 145900 | 412514344 | 886 | 886 | 886 | 886 | 0 |
| 223 | 20241021 | 145800 | 412514344 | 886 | 886 | 886 | 886 | 100 |
| 224 | 20241021 | 145700 | 412425744 | 884 | 886 | 886 | 884 | 186 |
| 225 | 20241021 | 145600 | 412261110 | 885 | 885 | 885 | 885 | 0 |
| 226 | 20241021 | 145500 | 412261110 | 885 | 885 | 885 | 885 | 101 |
| 227 | 20241021 | 145400 | 412171725 | 883 | 884 | 884 | 883 | 3100 |
| 228 | 20241021 | 145300 | 409433425 | 883 | 884 | 884 | 883 | 1450 |
| 229 | 20241021 | 145200 | 408152013 | 884 | 884 | 884 | 884 | 200 |
| 230 | 20241021 | 145100 | 407975213 | 884 | 886 | 886 | 884 | 1579 |
| 231 | 20241021 | 145000 | 406578197 | 887 | 887 | 887 | 887 | 1 |
| 232 | 20241021 | 144900 | 406577310 | 884 | 886 | 886 | 884 | 5611 |
| 233 | 20241021 | 144800 | 401605968 | 884 | 884 | 884 | 884 | 59 |
| 234 | 20241021 | 144700 | 401553812 | 886 | 886 | 886 | 886 | 243 |
| 235 | 20241021 | 144600 | 401338514 | 886 | 886 | 886 | 886 | 0 |
| 236 | 20241021 | 144500 | 401338514 | 886 | 886 | 886 | 886 | 7323 |
| 237 | 20241021 | 144400 | 394850336 | 886 | 886 | 886 | 886 | 6324 |
| 238 | 20241021 | 144300 | 389247272 | 886 | 886 | 886 | 886 | 0 |
| 239 | 20241021 | 144200 | 389247272 | 886 | 886 | 886 | 886 | 1 |
| 240 | 20241021 | 144100 | 389246386 | 886 | 885 | 886 | 885 | 34 |
| 241 | 20241021 | 144000 | 389216271 | 885 | 885 | 885 | 885 | 1 |
| 242 | 20241021 | 143900 | 389215386 | 884 | 884 | 884 | 884 | 1 |
| 243 | 20241021 | 143800 | 389214502 | 884 | 884 | 884 | 884 | 437 |
| 244 | 20241021 | 143700 | 388828194 | 884 | 883 | 884 | 883 | 911 |
| 245 | 20241021 | 143600 | 388023760 | 884 | 886 | 886 | 884 | 423 |
| 246 | 20241021 | 143500 | 387649826 | 885 | 885 | 885 | 885 | 131 |
| 247 | 20241021 | 143400 | 387533891 | 885 | 885 | 885 | 885 | 50 |
| 248 | 20241021 | 143300 | 387489641 | 883 | 883 | 883 | 883 | 0 |
| 249 | 20241021 | 143200 | 387489641 | 883 | 883 | 883 | 883 | 0 |
| 250 | 20241021 | 143100 | 387489641 | 883 | 884 | 884 | 883 | 1030 |
| 251 | 20241021 | 143000 | 386580121 | 884 | 884 | 884 | 884 | 810 |
| 252 | 20241021 | 142900 | 385864081 | 885 | 885 | 885 | 885 | 0 |
| 253 | 20241021 | 142800 | 385864081 | 885 | 885 | 885 | 885 | 0 |
| 254 | 20241021 | 142700 | 385864081 | 885 | 885 | 885 | 885 | 78 |
| 255 | 20241021 | 142600 | 385795051 | 886 | 886 | 886 | 886 | 22 |
| 256 | 20241021 | 142500 | 385775559 | 886 | 886 | 886 | 886 | 0 |
| 257 | 20241021 | 142400 | 385775559 | 886 | 886 | 886 | 886 | 0 |
| 258 | 20241021 | 142300 | 385775559 | 886 | 887 | 887 | 886 | 51 |
| 259 | 20241021 | 142200 | 385730372 | 886 | 886 | 886 | 886 | 2076 |
| 260 | 20241021 | 142100 | 383891036 | 887 | 887 | 887 | 887 | 100 |
| 261 | 20241021 | 142000 | 383802336 | 887 | 886 | 887 | 886 | 1005 |
| 262 | 20241021 | 141900 | 382911850 | 886 | 886 | 886 | 886 | 1 |
| 263 | 20241021 | 141800 | 382910964 | 885 | 884 | 885 | 884 | 2004 |
| 264 | 20241021 | 141700 | 381137428 | 884 | 885 | 885 | 884 | 25 |
| 265 | 20241021 | 141600 | 381115310 | 885 | 885 | 885 | 885 | 10 |
| 266 | 20241021 | 141500 | 381106460 | 884 | 884 | 884 | 884 | 0 |
| 267 | 20241021 | 141400 | 381106460 | 884 | 884 | 884 | 884 | 2000 |
| 268 | 20241021 | 141300 | 379338460 | 884 | 884 | 884 | 884 | 500 |
| 269 | 20241021 | 141200 | 378896460 | 884 | 883 | 884 | 883 | 65 |
| 270 | 20241021 | 141100 | 378839044 | 884 | 883 | 884 | 883 | 2778 |
| 271 | 20241021 | 141000 | 376386069 | 884 | 883 | 884 | 883 | 51 |
| 272 | 20241021 | 140900 | 376341035 | 884 | 884 | 884 | 884 | 120 |
| 273 | 20241021 | 140800 | 376234955 | 884 | 884 | 885 | 884 | 6375 |
| 274 | 20241021 | 140700 | 370596783 | 885 | 885 | 885 | 885 | 1500 |
| 275 | 20241021 | 140600 | 369269283 | 885 | 885 | 885 | 885 | 24 |
| 276 | 20241021 | 140500 | 369248043 | 887 | 887 | 887 | 887 | 0 |
| 277 | 20241021 | 140400 | 369248043 | 887 | 887 | 887 | 887 | 0 |
| 278 | 20241021 | 140300 | 369248043 | 887 | 887 | 887 | 887 | 1 |
| 279 | 20241021 | 140200 | 369247156 | 887 | 887 | 887 | 887 | 0 |
| 280 | 20241021 | 140100 | 369247156 | 887 | 885 | 887 | 884 | 501 |
| 281 | 20241021 | 140000 | 368804012 | 887 | 885 | 887 | 885 | 4747 |
| 282 | 20241021 | 135900 | 364602915 | 885 | 886 | 886 | 885 | 28354 |
| 283 | 20241021 | 135800 | 339497461 | 887 | 887 | 887 | 887 | 5000 |
| 284 | 20241021 | 135700 | 335062461 | 888 | 888 | 888 | 888 | 0 |
| 285 | 20241021 | 135600 | 335062461 | 888 | 888 | 888 | 888 | 0 |
| 286 | 20241021 | 135500 | 335062461 | 888 | 887 | 888 | 887 | 1399 |
| 287 | 20241021 | 135400 | 333821028 | 888 | 887 | 888 | 887 | 4 |
| 288 | 20241021 | 135300 | 333817479 | 886 | 886 | 886 | 886 | 600 |
| 289 | 20241021 | 135200 | 333285879 | 886 | 887 | 887 | 886 | 1002 |
| 290 | 20241021 | 135100 | 332398038 | 888 | 887 | 888 | 887 | 2338 |
| 291 | 20241021 | 135000 | 330324230 | 888 | 888 | 888 | 888 | 3 |
| 292 | 20241021 | 134900 | 330321566 | 887 | 888 | 888 | 887 | 45 |
| 293 | 20241021 | 134800 | 330281619 | 888 | 887 | 888 | 887 | 1001 |
| 294 | 20241021 | 134700 | 329393731 | 888 | 888 | 888 | 888 | 14 |
| 295 | 20241021 | 134600 | 329381299 | 888 | 889 | 889 | 888 | 5735 |
| 296 | 20241021 | 134500 | 324288489 | 889 | 889 | 889 | 889 | 159 |
| 297 | 20241021 | 134400 | 324147138 | 889 | 889 | 889 | 889 | 2 |
| 298 | 20241021 | 134300 | 324145360 | 889 | 889 | 889 | 889 | 1 |
| 299 | 20241021 | 134200 | 324144471 | 889 | 889 | 889 | 889 | 18199 |
| 300 | 20241021 | 134100 | 307965560 | 888 | 888 | 888 | 888 | 29 |
| 301 | 20241021 | 134000 | 307939808 | 888 | 888 | 888 | 888 | 0 |
| 302 | 20241021 | 133900 | 307939808 | 888 | 888 | 888 | 888 | 0 |
| 303 | 20241021 | 133800 | 307939808 | 888 | 889 | 889 | 887 | 7 |
| 304 | 20241021 | 133700 | 307933589 | 889 | 889 | 889 | 889 | 0 |
| 305 | 20241021 | 133600 | 307933589 | 889 | 889 | 889 | 889 | 780 |
| 306 | 20241021 | 133500 | 307240169 | 889 | 889 | 889 | 889 | 11 |
| 307 | 20241021 | 133400 | 307230390 | 888 | 888 | 888 | 888 | 1052 |
| 308 | 20241021 | 133300 | 306296214 | 888 | 888 | 888 | 888 | 0 |
| 309 | 20241021 | 133200 | 306296214 | 888 | 888 | 888 | 888 | 190 |
| 310 | 20241021 | 133100 | 306127494 | 888 | 888 | 888 | 888 | 10 |
| 311 | 20241021 | 133000 | 306118614 | 888 | 888 | 888 | 888 | 1380 |
| 312 | 20241021 | 132900 | 304893174 | 888 | 888 | 888 | 888 | 0 |
| 313 | 20241021 | 132800 | 304893174 | 888 | 888 | 888 | 888 | 3 |
| 314 | 20241021 | 132700 | 304890510 | 888 | 888 | 888 | 888 | 23 |
| 315 | 20241021 | 132600 | 304870086 | 888 | 888 | 888 | 888 | 0 |
| 316 | 20241021 | 132500 | 304870086 | 888 | 888 | 888 | 888 | 0 |
| 317 | 20241021 | 132400 | 304870086 | 888 | 888 | 888 | 888 | 20 |
| 318 | 20241021 | 132300 | 304852326 | 888 | 888 | 888 | 888 | 1 |
| 319 | 20241021 | 132200 | 304851438 | 888 | 888 | 888 | 888 | 10 |
| 320 | 20241021 | 132100 | 304842558 | 889 | 889 | 889 | 889 | 100 |
| 321 | 20241021 | 132000 | 304753658 | 888 | 888 | 888 | 888 | 33 |
| 322 | 20241021 | 131900 | 304724354 | 888 | 888 | 888 | 888 | 402 |
| 323 | 20241021 | 131800 | 304367378 | 888 | 888 | 888 | 888 | 0 |
| 324 | 20241021 | 131700 | 304367378 | 888 | 888 | 888 | 888 | 101 |
| 325 | 20241021 | 131600 | 304277690 | 889 | 889 | 889 | 889 | 0 |
| 326 | 20241021 | 131500 | 304277690 | 889 | 889 | 889 | 889 | 10 |
| 327 | 20241021 | 131400 | 304268800 | 889 | 889 | 889 | 889 | 0 |
| 328 | 20241021 | 131300 | 304268800 | 889 | 889 | 889 | 889 | 746 |
| 329 | 20241021 | 131200 | 303605606 | 889 | 889 | 889 | 889 | 585 |
| 330 | 20241021 | 131100 | 303085541 | 889 | 889 | 889 | 889 | 112 |
| 331 | 20241021 | 131000 | 302985973 | 889 | 889 | 889 | 889 | 1010 |
| 332 | 20241021 | 130900 | 302088083 | 889 | 889 | 889 | 889 | 1331 |
| 333 | 20241021 | 130800 | 300904824 | 889 | 889 | 889 | 889 | 0 |
| 334 | 20241021 | 130700 | 300904824 | 889 | 889 | 889 | 889 | 105 |
| 335 | 20241021 | 130600 | 300811479 | 889 | 889 | 889 | 889 | 1332 |
| 336 | 20241021 | 130500 | 299627331 | 889 | 889 | 889 | 889 | 1344 |
| 337 | 20241021 | 130400 | 298432515 | 888 | 888 | 888 | 888 | 5 |
| 338 | 20241021 | 130300 | 298428075 | 889 | 889 | 889 | 889 | 0 |
| 339 | 20241021 | 130200 | 298428075 | 889 | 889 | 889 | 889 | 11 |
| 340 | 20241021 | 130100 | 298418296 | 889 | 889 | 889 | 889 | 5000 |
| 341 | 20241021 | 130000 | 293973296 | 889 | 889 | 889 | 889 | 50 |
| 342 | 20241021 | 125900 | 293928846 | 889 | 887 | 889 | 887 | 4 |
| 343 | 20241021 | 125800 | 293925296 | 886 | 889 | 889 | 886 | 6581 |
| 344 | 20241021 | 125700 | 288093561 | 887 | 887 | 887 | 887 | 6000 |
| 345 | 20241021 | 125600 | 282771561 | 887 | 887 | 887 | 887 | 2 |
| 346 | 20241021 | 125500 | 282769787 | 887 | 887 | 887 | 887 | 0 |
| 347 | 20241021 | 125400 | 282769787 | 887 | 887 | 887 | 887 | 0 |
| 348 | 20241021 | 125300 | 282769787 | 887 | 887 | 887 | 887 | 200 |
| 349 | 20241021 | 125200 | 282592387 | 887 | 888 | 888 | 887 | 685 |
| 350 | 20241021 | 125100 | 281984566 | 887 | 887 | 887 | 887 | 0 |
| 351 | 20241021 | 125000 | 281984566 | 887 | 887 | 887 | 887 | 3 |
| 352 | 20241021 | 124900 | 281981905 | 890 | 887 | 890 | 887 | 2 |
| 353 | 20241021 | 124800 | 281980128 | 890 | 890 | 890 | 890 | 1 |
| 354 | 20241021 | 124700 | 281979238 | 887 | 888 | 888 | 887 | 688 |
| 355 | 20241021 | 124600 | 281368880 | 890 | 890 | 890 | 890 | 0 |
| 356 | 20241021 | 124500 | 281368880 | 890 | 890 | 890 | 890 | 6 |
| 357 | 20241021 | 124400 | 281363540 | 890 | 890 | 890 | 890 | 200 |
| 358 | 20241021 | 124300 | 281185540 | 890 | 890 | 890 | 890 | 0 |
| 359 | 20241021 | 124200 | 281185540 | 890 | 890 | 890 | 887 | 201 |
| 360 | 20241021 | 124100 | 281006653 | 890 | 890 | 890 | 890 | 0 |
| 361 | 20241021 | 124000 | 281006653 | 890 | 890 | 890 | 890 | 21 |
| 362 | 20241021 | 123900 | 280987963 | 890 | 890 | 890 | 890 | 0 |
| 363 | 20241021 | 123800 | 280987963 | 890 | 890 | 890 | 890 | 0 |
| 364 | 20241021 | 123700 | 280987963 | 890 | 889 | 890 | 888 | 1286 |
| 365 | 20241021 | 123600 | 279845402 | 890 | 890 | 890 | 890 | 456 |
| 366 | 20241021 | 123500 | 279439562 | 891 | 891 | 891 | 891 | 30 |
| 367 | 20241021 | 123400 | 279412832 | 890 | 890 | 890 | 890 | 2 |
| 368 | 20241021 | 123300 | 279411052 | 890 | 890 | 890 | 890 | 1 |
| 369 | 20241021 | 123200 | 279410162 | 891 | 891 | 891 | 891 | 23 |
| 370 | 20241021 | 123100 | 279389669 | 891 | 891 | 892 | 891 | 40 |
| 371 | 20241021 | 123000 | 279354019 | 892 | 892 | 892 | 892 | 0 |
| 372 | 20241021 | 122900 | 279354019 | 892 | 891 | 892 | 891 | 2 |
| 373 | 20241021 | 122800 | 279352236 | 891 | 891 | 891 | 891 | 200 |
| 374 | 20241021 | 122700 | 279174036 | 891 | 891 | 891 | 891 | 1 |
| 375 | 20241021 | 122600 | 279173145 | 889 | 889 | 889 | 889 | 400 |
| 376 | 20241021 | 122500 | 278817545 | 889 | 889 | 889 | 889 | 0 |
| 377 | 20241021 | 122400 | 278817545 | 889 | 890 | 890 | 889 | 1356 |
| 378 | 20241021 | 122300 | 277611234 | 890 | 890 | 890 | 890 | 5 |
| 379 | 20241021 | 122200 | 277606784 | 890 | 891 | 891 | 890 | 1689 |
| 380 | 20241021 | 122100 | 276103121 | 891 | 891 | 891 | 890 | 71 |
| 381 | 20241021 | 122000 | 276039928 | 890 | 889 | 890 | 889 | 386 |
| 382 | 20241021 | 121900 | 275696692 | 889 | 889 | 889 | 889 | 50 |
| 383 | 20241021 | 121800 | 275652242 | 889 | 889 | 889 | 889 | 10 |
| 384 | 20241021 | 121700 | 275643352 | 889 | 889 | 889 | 888 | 17 |
| 385 | 20241021 | 121600 | 275628244 | 890 | 890 | 890 | 890 | 150 |
| 386 | 20241021 | 121500 | 275494744 | 890 | 890 | 890 | 890 | 0 |
| 387 | 20241021 | 121400 | 275494744 | 890 | 890 | 890 | 890 | 100 |
| 388 | 20241021 | 121300 | 275405744 | 890 | 890 | 890 | 890 | 0 |
| 389 | 20241021 | 121200 | 275405744 | 890 | 890 | 890 | 890 | 60 |
| 390 | 20241021 | 121100 | 275352344 | 890 | 890 | 890 | 890 | 0 |
| 391 | 20241021 | 121000 | 275352344 | 890 | 890 | 890 | 890 | 52 |
| 392 | 20241021 | 120900 | 275306064 | 890 | 889 | 890 | 889 | 411 |
| 393 | 20241021 | 120800 | 274940635 | 889 | 890 | 890 | 889 | 80 |
| 394 | 20241021 | 120700 | 274869465 | 890 | 890 | 890 | 890 | 120 |
| 395 | 20241021 | 120600 | 274762665 | 890 | 890 | 890 | 890 | 100 |
| 396 | 20241021 | 120500 | 274673665 | 890 | 890 | 890 | 890 | 547 |
| 397 | 20241021 | 120400 | 274186835 | 890 | 890 | 890 | 890 | 0 |
| 398 | 20241021 | 120300 | 274186835 | 890 | 890 | 890 | 890 | 100 |
| 399 | 20241021 | 120200 | 274097835 | 890 | 890 | 890 | 890 | 0 |
| 400 | 20241021 | 120100 | 274097835 | 890 | 890 | 890 | 890 | 11 |
| 401 | 20241021 | 120000 | 274088045 | 890 | 890 | 890 | 890 | 0 |
| 402 | 20241021 | 115900 | 274088045 | 890 | 888 | 890 | 888 | 990 |
| 403 | 20241021 | 115800 | 273207329 | 888 | 888 | 888 | 888 | 250 |
| 404 | 20241021 | 115700 | 272985329 | 888 | 888 | 888 | 888 | 0 |
| 405 | 20241021 | 115600 | 272985329 | 888 | 888 | 888 | 888 | 0 |
| 406 | 20241021 | 115500 | 272985329 | 888 | 888 | 888 | 888 | 1 |
| 407 | 20241021 | 115400 | 272984441 | 888 | 887 | 888 | 885 | 621 |
| 408 | 20241021 | 115300 | 272434231 | 888 | 888 | 888 | 888 | 2 |
| 409 | 20241021 | 115200 | 272432455 | 888 | 888 | 888 | 888 | 0 |
| 410 | 20241021 | 115100 | 272432455 | 888 | 888 | 888 | 888 | 335 |
| 411 | 20241021 | 115000 | 272134975 | 888 | 888 | 888 | 888 | 86 |
| 412 | 20241021 | 114900 | 272058607 | 887 | 887 | 887 | 887 | 4 |
| 413 | 20241021 | 114800 | 272055059 | 883 | 886 | 886 | 883 | 765 |
| 414 | 20241021 | 114700 | 271379504 | 889 | 889 | 889 | 889 | 1 |
| 415 | 20241021 | 114600 | 271378615 | 889 | 884 | 889 | 884 | 3906 |
| 416 | 20241021 | 114500 | 267925211 | 885 | 886 | 886 | 885 | 1301 |
| 417 | 20241021 | 114400 | 266773824 | 890 | 885 | 890 | 885 | 3 |
| 418 | 20241021 | 114300 | 266771164 | 885 | 887 | 887 | 885 | 550 |
| 419 | 20241021 | 114200 | 266284232 | 890 | 887 | 890 | 887 | 2 |
| 420 | 20241021 | 114100 | 266282455 | 887 | 887 | 887 | 887 | 0 |
| 421 | 20241021 | 114000 | 266282455 | 887 | 886 | 887 | 885 | 15049 |
| 422 | 20241021 | 113900 | 252958386 | 890 | 887 | 890 | 886 | 321 |
| 423 | 20241021 | 113800 | 252673969 | 887 | 887 | 887 | 887 | 0 |
| 424 | 20241021 | 113700 | 252673969 | 887 | 886 | 887 | 886 | 2 |
| 425 | 20241021 | 113600 | 252672196 | 885 | 887 | 887 | 885 | 2000 |
| 426 | 20241021 | 113500 | 250900739 | 888 | 888 | 888 | 888 | 0 |
| 427 | 20241021 | 113400 | 250900739 | 888 | 888 | 888 | 888 | 1198 |
| 428 | 20241021 | 113300 | 249836915 | 888 | 888 | 888 | 888 | 0 |
| 429 | 20241021 | 113200 | 249836915 | 888 | 888 | 888 | 888 | 100 |
| 430 | 20241021 | 113100 | 249748115 | 888 | 888 | 888 | 888 | 0 |
| 431 | 20241021 | 113000 | 249748115 | 888 | 888 | 888 | 888 | 0 |
| 432 | 20241021 | 112900 | 249748115 | 888 | 888 | 888 | 888 | 1 |
| 433 | 20241021 | 112800 | 249747227 | 888 | 888 | 888 | 888 | 0 |
| 434 | 20241021 | 112700 | 249747227 | 888 | 886 | 888 | 886 | 3 |
| 435 | 20241021 | 112600 | 249744567 | 885 | 886 | 886 | 885 | 21508 |
| 436 | 20241021 | 112500 | 230702717 | 886 | 886 | 886 | 886 | 251 |
| 437 | 20241021 | 112400 | 230480331 | 887 | 887 | 887 | 887 | 1964 |
| 438 | 20241021 | 112300 | 228738263 | 888 | 888 | 888 | 888 | 101 |
| 439 | 20241021 | 112200 | 228648575 | 888 | 888 | 888 | 888 | 0 |
| 440 | 20241021 | 112100 | 228648575 | 888 | 888 | 888 | 888 | 1195 |
| 441 | 20241021 | 112000 | 227587415 | 888 | 888 | 888 | 888 | 943 |
| 442 | 20241021 | 111900 | 226750031 | 888 | 888 | 888 | 888 | 2220 |
| 443 | 20241021 | 111800 | 224778671 | 889 | 889 | 889 | 889 | 0 |
| 444 | 20241021 | 111700 | 224778671 | 889 | 889 | 889 | 889 | 22 |
| 445 | 20241021 | 111600 | 224759113 | 891 | 891 | 891 | 891 | 1 |
| 446 | 20241021 | 111500 | 224758222 | 891 | 889 | 891 | 889 | 79 |
| 447 | 20241021 | 111400 | 224687989 | 889 | 888 | 889 | 888 | 393 |
| 448 | 20241021 | 111300 | 224339004 | 889 | 889 | 889 | 889 | 0 |
| 449 | 20241021 | 111200 | 224339004 | 889 | 888 | 889 | 888 | 190 |
| 450 | 20241021 | 111100 | 224170124 | 889 | 889 | 889 | 889 | 11 |
| 451 | 20241021 | 111000 | 224160345 | 889 | 888 | 889 | 888 | 382 |
| 452 | 20241021 | 110900 | 223821126 | 889 | 890 | 890 | 888 | 321 |
| 453 | 20241021 | 110800 | 223536056 | 889 | 889 | 889 | 889 | 270 |
| 454 | 20241021 | 110700 | 223296026 | 891 | 889 | 891 | 889 | 34 |
| 455 | 20241021 | 110600 | 223265767 | 889 | 889 | 889 | 889 | 1 |
| 456 | 20241021 | 110500 | 223264878 | 889 | 889 | 889 | 889 | 220 |
| 457 | 20241021 | 110400 | 223069298 | 890 | 890 | 890 | 890 | 11 |
| 458 | 20241021 | 110300 | 223059508 | 890 | 890 | 890 | 890 | 558 |
| 459 | 20241021 | 110200 | 222562888 | 891 | 891 | 891 | 891 | 0 |
| 460 | 20241021 | 110100 | 222562888 | 891 | 891 | 891 | 891 | 25 |
| 461 | 20241021 | 110000 | 222540613 | 891 | 891 | 891 | 891 | 15 |
| 462 | 20241021 | 105900 | 222527248 | 892 | 892 | 892 | 892 | 0 |
| 463 | 20241021 | 105800 | 222527248 | 892 | 892 | 892 | 892 | 0 |
| 464 | 20241021 | 105700 | 222527248 | 892 | 892 | 892 | 892 | 18 |
| 465 | 20241021 | 105600 | 222511192 | 892 | 891 | 892 | 891 | 253 |
| 466 | 20241021 | 105500 | 222285767 | 892 | 892 | 892 | 892 | 0 |
| 467 | 20241021 | 105400 | 222285767 | 892 | 890 | 892 | 890 | 59 |
| 468 | 20241021 | 105300 | 222233255 | 890 | 890 | 890 | 890 | 0 |
| 469 | 20241021 | 105200 | 222233255 | 890 | 890 | 890 | 890 | 0 |
| 470 | 20241021 | 105100 | 222233255 | 890 | 891 | 891 | 890 | 151 |
| 471 | 20241021 | 105000 | 222098844 | 891 | 891 | 891 | 891 | 1 |
| 472 | 20241021 | 104900 | 222097953 | 891 | 891 | 891 | 891 | 1 |
| 473 | 20241021 | 104800 | 222097062 | 888 | 888 | 888 | 888 | 0 |
| 474 | 20241021 | 104700 | 222097062 | 888 | 888 | 888 | 888 | 0 |
| 475 | 20241021 | 104600 | 222097062 | 888 | 888 | 888 | 888 | 1223 |
| 476 | 20241021 | 104500 | 221011038 | 888 | 888 | 888 | 888 | 0 |
| 477 | 20241021 | 104400 | 221011038 | 888 | 888 | 888 | 888 | 100 |
| 478 | 20241021 | 104300 | 220922238 | 888 | 888 | 888 | 888 | 1100 |
| 479 | 20241021 | 104200 | 219945438 | 888 | 888 | 888 | 888 | 2 |
| 480 | 20241021 | 104100 | 219943662 | 888 | 890 | 890 | 888 | 3091 |
| 481 | 20241021 | 104000 | 217197679 | 892 | 892 | 892 | 892 | 0 |
| 482 | 20241021 | 103900 | 217197679 | 892 | 892 | 892 | 892 | 1 |
| 483 | 20241021 | 103800 | 217196787 | 890 | 890 | 890 | 890 | 1 |
| 484 | 20241021 | 103700 | 217195897 | 889 | 889 | 889 | 889 | 2546 |
| 485 | 20241021 | 103600 | 214932503 | 889 | 891 | 891 | 889 | 6001 |
| 486 | 20241021 | 103500 | 209594936 | 891 | 891 | 891 | 891 | 20000 |
| 487 | 20241021 | 103400 | 191774936 | 891 | 891 | 893 | 891 | 6 |
| 488 | 20241021 | 103300 | 191769588 | 891 | 891 | 891 | 891 | 524 |
| 489 | 20241021 | 103200 | 191302704 | 892 | 892 | 892 | 892 | 172 |
| 490 | 20241021 | 103100 | 191149280 | 892 | 894 | 894 | 892 | 800 |
| 491 | 20241021 | 103000 | 190435080 | 894 | 894 | 894 | 894 | 3310 |
| 492 | 20241021 | 102900 | 187475940 | 895 | 895 | 895 | 895 | 0 |
| 493 | 20241021 | 102800 | 187475940 | 895 | 894 | 895 | 894 | 46 |
| 494 | 20241021 | 102700 | 187434815 | 894 | 894 | 894 | 894 | 0 |
| 495 | 20241021 | 102600 | 187434815 | 894 | 894 | 894 | 894 | 2202 |
| 496 | 20241021 | 102500 | 185466227 | 891 | 891 | 891 | 891 | 0 |
| 497 | 20241021 | 102400 | 185466227 | 891 | 891 | 891 | 891 | 0 |
| 498 | 20241021 | 102300 | 185466227 | 891 | 891 | 891 | 891 | 0 |
| 499 | 20241021 | 102200 | 185466227 | 891 | 891 | 891 | 891 | 0 |
| 500 | 20241021 | 102100 | 185466227 | 891 | 892 | 892 | 891 | 3972 |
| 501 | 20241021 | 102000 | 181925756 | 892 | 892 | 892 | 892 | 973 |
| 502 | 20241021 | 101900 | 181057840 | 892 | 892 | 892 | 892 | 2000 |
| 503 | 20241021 | 101800 | 179273840 | 893 | 893 | 893 | 893 | 2100 |
| 504 | 20241021 | 101700 | 177398540 | 893 | 892 | 893 | 892 | 2197 |
| 505 | 20241021 | 101600 | 175436642 | 891 | 892 | 892 | 891 | 618 |
| 506 | 20241021 | 101500 | 174885986 | 892 | 892 | 892 | 891 | 656 |
| 507 | 20241021 | 101400 | 174300895 | 892 | 893 | 893 | 892 | 636 |
| 508 | 20241021 | 101300 | 173733483 | 893 | 893 | 893 | 893 | 2126 |
| 509 | 20241021 | 101200 | 171834965 | 894 | 894 | 894 | 894 | 54 |
| 510 | 20241021 | 101100 | 171786689 | 894 | 895 | 895 | 894 | 26 |
| 511 | 20241021 | 101000 | 171763435 | 895 | 894 | 895 | 894 | 462 |
| 512 | 20241021 | 100900 | 171350397 | 895 | 896 | 896 | 895 | 4176 |
| 513 | 20241021 | 100800 | 167612517 | 896 | 895 | 896 | 894 | 3065 |
| 514 | 20241021 | 100700 | 164869532 | 895 | 895 | 895 | 895 | 200 |
| 515 | 20241021 | 100600 | 164690532 | 896 | 895 | 896 | 895 | 2929 |
| 516 | 20241021 | 100500 | 162066484 | 896 | 896 | 896 | 896 | 363 |
| 517 | 20241021 | 100400 | 161741236 | 896 | 895 | 896 | 895 | 1005 |
| 518 | 20241021 | 100300 | 160841756 | 895 | 893 | 895 | 893 | 3788 |
| 519 | 20241021 | 100200 | 157455324 | 893 | 891 | 893 | 891 | 4140 |
| 520 | 20241021 | 100100 | 153759571 | 891 | 891 | 891 | 891 | 1147 |
| 521 | 20241021 | 100000 | 152737594 | 888 | 890 | 890 | 888 | 3796 |
| 522 | 20241021 | 095900 | 149361156 | 891 | 890 | 891 | 890 | 254 |
| 523 | 20241021 | 095800 | 149135095 | 890 | 889 | 890 | 889 | 3017 |
| 524 | 20241021 | 095700 | 146449992 | 889 | 888 | 889 | 888 | 30 |
| 525 | 20241021 | 095600 | 146423351 | 888 | 887 | 888 | 887 | 10580 |
| 526 | 20241021 | 095500 | 137028463 | 887 | 887 | 887 | 887 | 198 |
| 527 | 20241021 | 095400 | 136852837 | 885 | 885 | 885 | 885 | 564 |
| 528 | 20241021 | 095300 | 136353697 | 887 | 887 | 887 | 887 | 10 |
| 529 | 20241021 | 095200 | 136344827 | 887 | 887 | 887 | 887 | 0 |
| 530 | 20241021 | 095100 | 136344827 | 887 | 887 | 887 | 887 | 8195 |
| 531 | 20241021 | 095000 | 129075862 | 885 | 885 | 887 | 885 | 17222 |
| 532 | 20241021 | 094900 | 113817894 | 885 | 884 | 885 | 884 | 1112 |
| 533 | 20241021 | 094800 | 112834775 | 884 | 885 | 885 | 884 | 3164 |
| 534 | 20241021 | 094700 | 110037092 | 885 | 885 | 885 | 884 | 1067 |
| 535 | 20241021 | 094600 | 109093802 | 885 | 886 | 886 | 885 | 699 |
| 536 | 20241021 | 094500 | 108475186 | 885 | 886 | 886 | 885 | 1449 |
| 537 | 20241021 | 094400 | 107192579 | 884 | 884 | 884 | 884 | 502 |
| 538 | 20241021 | 094300 | 106748811 | 884 | 884 | 884 | 884 | 1000 |
| 539 | 20241021 | 094200 | 105864811 | 886 | 886 | 886 | 884 | 15 |
| 540 | 20241021 | 094100 | 105851529 | 886 | 886 | 886 | 885 | 8 |
| 541 | 20241021 | 094000 | 105844444 | 886 | 884 | 886 | 883 | 2439 |
| 542 | 20241021 | 093900 | 103688355 | 884 | 886 | 886 | 882 | 1268 |
| 543 | 20241021 | 093800 | 102567212 | 886 | 886 | 886 | 884 | 2229 |
| 544 | 20241021 | 093700 | 100594448 | 886 | 888 | 888 | 886 | 1297 |
| 545 | 20241021 | 093600 | 99445086 | 889 | 880 | 889 | 880 | 1196 |
| 546 | 20241021 | 093500 | 98391638 | 876 | 888 | 888 | 876 | 6359 |
| 547 | 20241021 | 093400 | 92771020 | 888 | 888 | 889 | 888 | 2117 |
| 548 | 20241021 | 093300 | 90891123 | 887 | 888 | 888 | 887 | 3894 |
| 549 | 20241021 | 093200 | 87436530 | 888 | 883 | 888 | 883 | 8456 |
| 550 | 20241021 | 093100 | 79956411 | 884 | 880 | 884 | 877 | 5991 |
| 551 | 20241021 | 093000 | 74695429 | 883 | 884 | 884 | 883 | 1133 |
| 552 | 20241021 | 092900 | 73694989 | 879 | 882 | 884 | 879 | 15180 |
| 553 | 20241021 | 092800 | 60339336 | 882 | 885 | 885 | 882 | 115 |
| 554 | 20241021 | 092700 | 60237798 | 883 | 883 | 885 | 883 | 999 |
| 555 | 20241021 | 092600 | 59355679 | 884 | 884 | 885 | 884 | 1038 |
| 556 | 20241021 | 092500 | 58438086 | 885 | 883 | 885 | 883 | 709 |
| 557 | 20241021 | 092400 | 57812030 | 884 | 884 | 885 | 884 | 492 |
| 558 | 20241021 | 092300 | 57377101 | 884 | 882 | 884 | 881 | 11750 |
| 559 | 20241021 | 092200 | 47024384 | 882 | 884 | 884 | 882 | 1713 |
| 560 | 20241021 | 092100 | 45510392 | 883 | 884 | 884 | 883 | 724 |
| 561 | 20241021 | 092000 | 44871080 | 884 | 883 | 884 | 883 | 730 |
| 562 | 20241021 | 091900 | 44226489 | 883 | 883 | 883 | 883 | 1000 |
| 563 | 20241021 | 091800 | 43343489 | 883 | 882 | 883 | 881 | 81 |
| 564 | 20241021 | 091700 | 43272066 | 884 | 884 | 884 | 884 | 0 |
| 565 | 20241021 | 091600 | 43272066 | 884 | 883 | 884 | 883 | 1985 |
| 566 | 20241021 | 091500 | 41519308 | 883 | 880 | 883 | 880 | 2321 |
| 567 | 20241021 | 091400 | 39474385 | 880 | 882 | 882 | 880 | 5966 |
| 568 | 20241021 | 091300 | 34223705 | 883 | 883 | 883 | 883 | 87 |
| 569 | 20241021 | 091200 | 34146884 | 884 | 884 | 884 | 883 | 1365 |
| 570 | 20241021 | 091100 | 32941393 | 885 | 883 | 885 | 883 | 278 |
| 571 | 20241021 | 091000 | 32695713 | 883 | 883 | 883 | 881 | 124 |
| 572 | 20241021 | 090900 | 32586401 | 880 | 881 | 881 | 880 | 2525 |
| 573 | 20241021 | 090800 | 30363791 | 880 | 883 | 883 | 880 | 3000 |
| 574 | 20241021 | 090700 | 27719933 | 883 | 883 | 883 | 883 | 1117 |
| 575 | 20241021 | 090600 | 26733622 | 883 | 888 | 890 | 883 | 9777 |
| 576 | 20241021 | 090500 | 18070907 | 890 | 888 | 890 | 888 | 733 |
| 577 | 20241021 | 090400 | 17419640 | 888 | 888 | 888 | 888 | 214 |
| 578 | 20241021 | 090300 | 17229608 | 886 | 885 | 887 | 885 | 12154 |
| 579 | 20241021 | 090200 | 6461256 | 885 | 884 | 885 | 884 | 997 |
| 580 | 20241021 | 090100 | 5579808 | 884 | 884 | 884 | 884 | 411 |
| 581 | 20241021 | 090000 | 5216484 | 884 | 884 | 884 | 884 | 5901 |