26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 183800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 3 | 20241122 | 183700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 4 | 20241122 | 183600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 5 | 20241122 | 183500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 6 | 20241122 | 183400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 7 | 20241122 | 183300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 8 | 20241122 | 183200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 9 | 20241122 | 183100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 10 | 20241122 | 183000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 11 | 20241122 | 182900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 12 | 20241122 | 182800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 13 | 20241122 | 182700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 14 | 20241122 | 182600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 15 | 20241122 | 182500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 16 | 20241122 | 182400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 17 | 20241122 | 182300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 18 | 20241122 | 182200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 19 | 20241122 | 182100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 20 | 20241122 | 182000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 21 | 20241122 | 181900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 22 | 20241122 | 181800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 23 | 20241122 | 181700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 24 | 20241122 | 181600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 25 | 20241122 | 181500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 26 | 20241122 | 181400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 27 | 20241122 | 181300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 28 | 20241122 | 181200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 29 | 20241122 | 181100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 30 | 20241122 | 181000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 31 | 20241122 | 180900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 32 | 20241122 | 180800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 33 | 20241122 | 180700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 34 | 20241122 | 180600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 35 | 20241122 | 180500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 36 | 20241122 | 180400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 37 | 20241122 | 180300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 38 | 20241122 | 180200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 39 | 20241122 | 180100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 40 | 20241122 | 180000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 41 | 20241122 | 175900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 42 | 20241122 | 175800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 43 | 20241122 | 175700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 44 | 20241122 | 175600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 45 | 20241122 | 175500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 46 | 20241122 | 175400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 47 | 20241122 | 175300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 48 | 20241122 | 175200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 49 | 20241122 | 175100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 50 | 20241122 | 175000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 51 | 20241122 | 174900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 52 | 20241122 | 174800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 53 | 20241122 | 174700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 54 | 20241122 | 174600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 55 | 20241122 | 174500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 56 | 20241122 | 174400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 57 | 20241122 | 174300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 58 | 20241122 | 174200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 59 | 20241122 | 174100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 60 | 20241122 | 174000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 61 | 20241122 | 173900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 62 | 20241122 | 173800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 63 | 20241122 | 173700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 64 | 20241122 | 173600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 65 | 20241122 | 173500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 66 | 20241122 | 173400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 67 | 20241122 | 173300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 68 | 20241122 | 173200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 69 | 20241122 | 173100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 70 | 20241122 | 173000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 71 | 20241122 | 172900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 72 | 20241122 | 172800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 73 | 20241122 | 172700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 74 | 20241122 | 172600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 75 | 20241122 | 172500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 76 | 20241122 | 172400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 77 | 20241122 | 172300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 78 | 20241122 | 172200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 79 | 20241122 | 172100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 80 | 20241122 | 172000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 81 | 20241122 | 171900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 82 | 20241122 | 171800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 83 | 20241122 | 171700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 84 | 20241122 | 171600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 85 | 20241122 | 171500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 86 | 20241122 | 171400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 87 | 20241122 | 171300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 88 | 20241122 | 171200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 89 | 20241122 | 171100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 90 | 20241122 | 171000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 91 | 20241122 | 170900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 92 | 20241122 | 170800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 93 | 20241122 | 170700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 94 | 20241122 | 170600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 95 | 20241122 | 170500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 96 | 20241122 | 170400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 97 | 20241122 | 170300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 98 | 20241122 | 170200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 99 | 20241122 | 170100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 100 | 20241122 | 170000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 101 | 20241122 | 165900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 102 | 20241122 | 165800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 103 | 20241122 | 165700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 104 | 20241122 | 165600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 105 | 20241122 | 165500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 106 | 20241122 | 165400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 107 | 20241122 | 165300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 108 | 20241122 | 165200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 109 | 20241122 | 165100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 110 | 20241122 | 165000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 111 | 20241122 | 164900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 112 | 20241122 | 164800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 113 | 20241122 | 164700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 114 | 20241122 | 164600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 115 | 20241122 | 164500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 116 | 20241122 | 164400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 117 | 20241122 | 164300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 118 | 20241122 | 164200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 119 | 20241122 | 164100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 120 | 20241122 | 164000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 121 | 20241122 | 163900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 122 | 20241122 | 163800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 123 | 20241122 | 163700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 124 | 20241122 | 163600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 125 | 20241122 | 163500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 126 | 20241122 | 163400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 127 | 20241122 | 163300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 128 | 20241122 | 163200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 129 | 20241122 | 163100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 130 | 20241122 | 163000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 131 | 20241122 | 162900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 132 | 20241122 | 162800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 133 | 20241122 | 162700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 134 | 20241122 | 162600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 135 | 20241122 | 162500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 136 | 20241122 | 162400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 137 | 20241122 | 162300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 138 | 20241122 | 162200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 139 | 20241122 | 162100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 140 | 20241122 | 162000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 141 | 20241122 | 161900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 142 | 20241122 | 161800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 143 | 20241122 | 161700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 144 | 20241122 | 161600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 145 | 20241122 | 161500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 146 | 20241122 | 161400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 147 | 20241122 | 161300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 148 | 20241122 | 161200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 149 | 20241122 | 161100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 150 | 20241122 | 161000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 151 | 20241122 | 160900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 152 | 20241122 | 160800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 153 | 20241122 | 160700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 154 | 20241122 | 160600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 155 | 20241122 | 160500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 156 | 20241122 | 160400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 157 | 20241122 | 160300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 158 | 20241122 | 160200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 159 | 20241122 | 160100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 160 | 20241122 | 160000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 161 | 20241122 | 155900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 162 | 20241122 | 155800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 163 | 20241122 | 155700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 164 | 20241122 | 155600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 165 | 20241122 | 155500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 166 | 20241122 | 155400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 167 | 20241122 | 155300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 168 | 20241122 | 155200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 169 | 20241122 | 155100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 170 | 20241122 | 155000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 171 | 20241122 | 154900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 172 | 20241122 | 154800 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 173 | 20241122 | 154700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 174 | 20241122 | 154600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 175 | 20241122 | 154500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 176 | 20241122 | 154400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 177 | 20241122 | 154300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 178 | 20241122 | 154200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 179 | 20241122 | 154100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 180 | 20241122 | 154000 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 181 | 20241122 | 153900 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 182 | 20241122 | 153800 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 183 | 20241122 | 153700 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 184 | 20241122 | 153600 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 185 | 20241122 | 153500 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 186 | 20241122 | 153400 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 187 | 20241122 | 153300 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 188 | 20241122 | 153200 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 189 | 20241122 | 153100 | 364485991 | 745 | 745 | 745 | 745 | 0 |
| 190 | 20241122 | 153000 | 364485991 | 745 | 745 | 745 | 745 | 14667 |
| 191 | 20241122 | 152900 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 192 | 20241122 | 152800 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 193 | 20241122 | 152700 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 194 | 20241122 | 152600 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 195 | 20241122 | 152500 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 196 | 20241122 | 152400 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 197 | 20241122 | 152300 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 198 | 20241122 | 152200 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 199 | 20241122 | 152100 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 200 | 20241122 | 152000 | 353559076 | 745 | 745 | 745 | 745 | 0 |
| 201 | 20241122 | 151900 | 353559076 | 745 | 746 | 746 | 745 | 1428 |
| 202 | 20241122 | 151800 | 352495088 | 746 | 746 | 746 | 746 | 210 |
| 203 | 20241122 | 151700 | 352338428 | 745 | 747 | 747 | 745 | 7303 |
| 204 | 20241122 | 151600 | 346884707 | 747 | 747 | 747 | 746 | 3768 |
| 205 | 20241122 | 151500 | 344070095 | 747 | 747 | 747 | 747 | 2 |
| 206 | 20241122 | 151400 | 344068601 | 747 | 748 | 748 | 747 | 411 |
| 207 | 20241122 | 151300 | 343761473 | 747 | 747 | 747 | 747 | 0 |
| 208 | 20241122 | 151200 | 343761473 | 747 | 747 | 747 | 747 | 0 |
| 209 | 20241122 | 151100 | 343761473 | 747 | 747 | 747 | 747 | 0 |
| 210 | 20241122 | 151000 | 343761473 | 747 | 747 | 747 | 747 | 700 |
| 211 | 20241122 | 150900 | 343238573 | 746 | 746 | 746 | 746 | 47 |
| 212 | 20241122 | 150800 | 343203511 | 747 | 747 | 747 | 747 | 0 |
| 213 | 20241122 | 150700 | 343203511 | 747 | 746 | 747 | 746 | 1200 |
| 214 | 20241122 | 150600 | 342307811 | 747 | 749 | 749 | 746 | 1775 |
| 215 | 20241122 | 150500 | 340982010 | 749 | 749 | 749 | 749 | 3 |
| 216 | 20241122 | 150400 | 340979763 | 749 | 749 | 749 | 749 | 300 |
| 217 | 20241122 | 150300 | 340755063 | 749 | 747 | 749 | 747 | 848 |
| 218 | 20241122 | 150200 | 340120985 | 747 | 747 | 747 | 747 | 3420 |
| 219 | 20241122 | 150100 | 337566245 | 747 | 747 | 747 | 747 | 47 |
| 220 | 20241122 | 150000 | 337531136 | 747 | 747 | 747 | 747 | 0 |
| 221 | 20241122 | 145900 | 337531136 | 747 | 746 | 747 | 746 | 6151 |
| 222 | 20241122 | 145800 | 332942489 | 746 | 746 | 746 | 746 | 100 |
| 223 | 20241122 | 145700 | 332867889 | 747 | 747 | 747 | 747 | 954 |
| 224 | 20241122 | 145600 | 332155251 | 747 | 746 | 747 | 746 | 3100 |
| 225 | 20241122 | 145500 | 329839651 | 747 | 747 | 747 | 747 | 67 |
| 226 | 20241122 | 145400 | 329789602 | 746 | 746 | 746 | 746 | 500 |
| 227 | 20241122 | 145300 | 329416602 | 747 | 747 | 747 | 747 | 12 |
| 228 | 20241122 | 145200 | 329407638 | 747 | 747 | 747 | 747 | 2462 |
| 229 | 20241122 | 145100 | 327568524 | 749 | 749 | 749 | 749 | 0 |
| 230 | 20241122 | 145000 | 327568524 | 749 | 749 | 749 | 749 | 200 |
| 231 | 20241122 | 144900 | 327418724 | 749 | 749 | 749 | 749 | 101 |
| 232 | 20241122 | 144800 | 327343075 | 749 | 749 | 749 | 749 | 0 |
| 233 | 20241122 | 144700 | 327343075 | 749 | 749 | 749 | 749 | 333 |
| 234 | 20241122 | 144600 | 327093658 | 749 | 749 | 749 | 749 | 444 |
| 235 | 20241122 | 144500 | 326761102 | 749 | 749 | 749 | 749 | 1 |
| 236 | 20241122 | 144400 | 326760353 | 749 | 749 | 749 | 749 | 20 |
| 237 | 20241122 | 144300 | 326745373 | 747 | 748 | 748 | 747 | 800 |
| 238 | 20241122 | 144200 | 326147752 | 750 | 750 | 750 | 750 | 0 |
| 239 | 20241122 | 144100 | 326147752 | 750 | 750 | 750 | 750 | 1 |
| 240 | 20241122 | 144000 | 326147002 | 747 | 747 | 747 | 747 | 1682 |
| 241 | 20241122 | 143900 | 324890548 | 749 | 749 | 749 | 749 | 0 |
| 242 | 20241122 | 143800 | 324890548 | 749 | 749 | 749 | 749 | 0 |
| 243 | 20241122 | 143700 | 324890548 | 749 | 749 | 749 | 749 | 306 |
| 244 | 20241122 | 143600 | 324661354 | 750 | 750 | 750 | 750 | 0 |
| 245 | 20241122 | 143500 | 324661354 | 750 | 750 | 750 | 750 | 0 |
| 246 | 20241122 | 143400 | 324661354 | 750 | 750 | 750 | 750 | 8800 |
| 247 | 20241122 | 143300 | 318061354 | 750 | 750 | 750 | 750 | 1 |
| 248 | 20241122 | 143200 | 318060604 | 746 | 746 | 746 | 746 | 0 |
| 249 | 20241122 | 143100 | 318060604 | 746 | 746 | 746 | 746 | 0 |
| 250 | 20241122 | 143000 | 318060604 | 746 | 746 | 746 | 746 | 168 |
| 251 | 20241122 | 142900 | 317935276 | 746 | 746 | 750 | 746 | 154 |
| 252 | 20241122 | 142800 | 317820020 | 750 | 747 | 750 | 747 | 584 |
| 253 | 20241122 | 142700 | 317383619 | 750 | 750 | 750 | 750 | 10 |
| 254 | 20241122 | 142600 | 317376119 | 750 | 749 | 750 | 749 | 11 |
| 255 | 20241122 | 142500 | 317367870 | 750 | 749 | 750 | 749 | 14 |
| 256 | 20241122 | 142400 | 317357375 | 745 | 744 | 750 | 744 | 9601 |
| 257 | 20241122 | 142300 | 310158931 | 750 | 750 | 750 | 750 | 105 |
| 258 | 20241122 | 142200 | 310080181 | 750 | 750 | 750 | 750 | 0 |
| 259 | 20241122 | 142100 | 310080181 | 750 | 750 | 750 | 750 | 1 |
| 260 | 20241122 | 142000 | 310079431 | 752 | 752 | 752 | 752 | 1 |
| 261 | 20241122 | 141900 | 310078679 | 753 | 740 | 753 | 740 | 22600 |
| 262 | 20241122 | 141800 | 293139704 | 740 | 740 | 740 | 740 | 700 |
| 263 | 20241122 | 141700 | 292621704 | 740 | 740 | 740 | 740 | 0 |
| 264 | 20241122 | 141600 | 292621704 | 740 | 740 | 740 | 740 | 699 |
| 265 | 20241122 | 141500 | 292104444 | 740 | 740 | 740 | 740 | 2569 |
| 266 | 20241122 | 141400 | 290203384 | 740 | 740 | 740 | 740 | 2354 |
| 267 | 20241122 | 141300 | 288461424 | 741 | 740 | 741 | 740 | 1142 |
| 268 | 20241122 | 141200 | 287616343 | 739 | 740 | 740 | 739 | 3470 |
| 269 | 20241122 | 141100 | 285050543 | 740 | 740 | 740 | 740 | 2600 |
| 270 | 20241122 | 141000 | 283126543 | 740 | 740 | 740 | 740 | 3020 |
| 271 | 20241122 | 140900 | 280891743 | 740 | 740 | 740 | 740 | 2000 |
| 272 | 20241122 | 140800 | 279411743 | 741 | 741 | 741 | 740 | 1704 |
| 273 | 20241122 | 140700 | 278149428 | 741 | 740 | 741 | 740 | 1881 |
| 274 | 20241122 | 140600 | 276757457 | 740 | 743 | 743 | 740 | 9725 |
| 275 | 20241122 | 140500 | 269551328 | 743 | 746 | 746 | 743 | 411 |
| 276 | 20241122 | 140400 | 269245902 | 744 | 744 | 744 | 744 | 982 |
| 277 | 20241122 | 140300 | 268515294 | 746 | 746 | 746 | 746 | 0 |
| 278 | 20241122 | 140200 | 268515294 | 746 | 746 | 746 | 746 | 0 |
| 279 | 20241122 | 140100 | 268515294 | 746 | 746 | 746 | 746 | 1 |
| 280 | 20241122 | 140000 | 268514548 | 742 | 745 | 745 | 742 | 30958 |
| 281 | 20241122 | 135900 | 245528783 | 750 | 748 | 750 | 748 | 2000 |
| 282 | 20241122 | 135800 | 244029763 | 748 | 744 | 748 | 744 | 600 |
| 283 | 20241122 | 135700 | 243581363 | 744 | 745 | 745 | 744 | 13275 |
| 284 | 20241122 | 135600 | 233703738 | 745 | 748 | 748 | 745 | 2830 |
| 285 | 20241122 | 135500 | 231595364 | 748 | 749 | 749 | 745 | 506 |
| 286 | 20241122 | 135400 | 231218372 | 749 | 749 | 749 | 749 | 4 |
| 287 | 20241122 | 135300 | 231215376 | 749 | 749 | 749 | 749 | 32 |
| 288 | 20241122 | 135200 | 231191408 | 749 | 745 | 749 | 745 | 102 |
| 289 | 20241122 | 135100 | 231115410 | 746 | 746 | 746 | 746 | 100 |
| 290 | 20241122 | 135000 | 231040810 | 746 | 746 | 746 | 746 | 2055 |
| 291 | 20241122 | 134900 | 229507780 | 750 | 749 | 750 | 749 | 700 |
| 292 | 20241122 | 134800 | 228983374 | 745 | 746 | 746 | 745 | 11270 |
| 293 | 20241122 | 134700 | 220586515 | 748 | 748 | 748 | 748 | 34 |
| 294 | 20241122 | 134600 | 220561083 | 746 | 746 | 746 | 746 | 17 |
| 295 | 20241122 | 134500 | 220548401 | 746 | 745 | 748 | 745 | 32 |
| 296 | 20241122 | 134400 | 220524543 | 745 | 745 | 745 | 745 | 1002 |
| 297 | 20241122 | 134300 | 219778053 | 745 | 745 | 745 | 745 | 0 |
| 298 | 20241122 | 134200 | 219778053 | 745 | 747 | 747 | 745 | 6572 |
| 299 | 20241122 | 134100 | 214878418 | 749 | 749 | 749 | 749 | 1 |
| 300 | 20241122 | 134000 | 214877669 | 748 | 748 | 748 | 748 | 0 |
| 301 | 20241122 | 133900 | 214877669 | 748 | 748 | 748 | 748 | 10 |
| 302 | 20241122 | 133800 | 214870189 | 749 | 749 | 749 | 747 | 1222 |
| 303 | 20241122 | 133700 | 213956951 | 749 | 749 | 749 | 749 | 3 |
| 304 | 20241122 | 133600 | 213954704 | 750 | 750 | 750 | 750 | 1 |
| 305 | 20241122 | 133500 | 213953954 | 746 | 746 | 746 | 746 | 0 |
| 306 | 20241122 | 133400 | 213953954 | 746 | 746 | 746 | 746 | 0 |
| 307 | 20241122 | 133300 | 213953954 | 746 | 746 | 746 | 746 | 0 |
| 308 | 20241122 | 133200 | 213953954 | 746 | 747 | 747 | 746 | 10000 |
| 309 | 20241122 | 133100 | 206492837 | 750 | 750 | 750 | 750 | 0 |
| 310 | 20241122 | 133000 | 206492837 | 750 | 749 | 750 | 749 | 223 |
| 311 | 20241122 | 132900 | 206325728 | 747 | 747 | 747 | 747 | 1780 |
| 312 | 20241122 | 132800 | 204996068 | 747 | 747 | 747 | 747 | 689 |
| 313 | 20241122 | 132700 | 204481385 | 748 | 748 | 748 | 748 | 1 |
| 314 | 20241122 | 132600 | 204480637 | 747 | 748 | 748 | 747 | 2074 |
| 315 | 20241122 | 132500 | 202931358 | 748 | 748 | 748 | 748 | 201 |
| 316 | 20241122 | 132400 | 202781010 | 748 | 748 | 748 | 748 | 9 |
| 317 | 20241122 | 132300 | 202774278 | 748 | 748 | 748 | 748 | 0 |
| 318 | 20241122 | 132200 | 202774278 | 748 | 748 | 748 | 748 | 1 |
| 319 | 20241122 | 132100 | 202773530 | 747 | 748 | 748 | 747 | 621 |
| 320 | 20241122 | 132000 | 202309443 | 747 | 747 | 748 | 747 | 203 |
| 321 | 20241122 | 131900 | 202157800 | 748 | 749 | 749 | 748 | 850 |
| 322 | 20241122 | 131800 | 201521156 | 749 | 747 | 749 | 747 | 3704 |
| 323 | 20241122 | 131700 | 198754240 | 749 | 749 | 749 | 749 | 1 |
| 324 | 20241122 | 131600 | 198753491 | 748 | 748 | 748 | 748 | 2850 |
| 325 | 20241122 | 131500 | 196621691 | 749 | 749 | 749 | 749 | 1030 |
| 326 | 20241122 | 131400 | 195850221 | 749 | 749 | 749 | 749 | 50 |
| 327 | 20241122 | 131300 | 195812771 | 749 | 749 | 749 | 749 | 3007 |
| 328 | 20241122 | 131200 | 193560528 | 749 | 749 | 749 | 749 | 2000 |
| 329 | 20241122 | 131100 | 192062528 | 750 | 750 | 750 | 750 | 77 |
| 330 | 20241122 | 131000 | 192004778 | 748 | 749 | 749 | 748 | 2001 |
| 331 | 20241122 | 130900 | 190507921 | 753 | 753 | 753 | 753 | 1 |
| 332 | 20241122 | 130800 | 190507168 | 749 | 749 | 749 | 749 | 0 |
| 333 | 20241122 | 130700 | 190507168 | 749 | 749 | 749 | 749 | 1000 |
| 334 | 20241122 | 130600 | 189758168 | 755 | 755 | 755 | 755 | 1 |
| 335 | 20241122 | 130500 | 189757413 | 755 | 755 | 755 | 755 | 0 |
| 336 | 20241122 | 130400 | 189757413 | 755 | 755 | 755 | 755 | 1 |
| 337 | 20241122 | 130300 | 189756658 | 754 | 749 | 754 | 748 | 5042 |
| 338 | 20241122 | 130200 | 185978339 | 749 | 749 | 749 | 749 | 0 |
| 339 | 20241122 | 130100 | 185978339 | 749 | 749 | 749 | 749 | 0 |
| 340 | 20241122 | 130000 | 185978339 | 749 | 750 | 750 | 749 | 183 |
| 341 | 20241122 | 125900 | 185841222 | 749 | 750 | 750 | 749 | 227 |
| 342 | 20241122 | 125800 | 185670979 | 750 | 750 | 750 | 750 | 3691 |
| 343 | 20241122 | 125700 | 182902729 | 753 | 753 | 753 | 753 | 4 |
| 344 | 20241122 | 125600 | 182899717 | 753 | 752 | 753 | 752 | 2 |
| 345 | 20241122 | 125500 | 182898212 | 749 | 749 | 749 | 749 | 1 |
| 346 | 20241122 | 125400 | 182897463 | 752 | 750 | 752 | 750 | 2635 |
| 347 | 20241122 | 125300 | 180921210 | 750 | 750 | 750 | 750 | 64 |
| 348 | 20241122 | 125200 | 180873210 | 750 | 751 | 751 | 750 | 608 |
| 349 | 20241122 | 125100 | 180416603 | 751 | 751 | 751 | 751 | 0 |
| 350 | 20241122 | 125000 | 180416603 | 751 | 751 | 751 | 751 | 0 |
| 351 | 20241122 | 124900 | 180416603 | 751 | 751 | 751 | 751 | 1 |
| 352 | 20241122 | 124800 | 180415852 | 753 | 755 | 755 | 753 | 2081 |
| 353 | 20241122 | 124700 | 178844713 | 755 | 755 | 755 | 755 | 1 |
| 354 | 20241122 | 124600 | 178843958 | 752 | 752 | 752 | 752 | 300 |
| 355 | 20241122 | 124500 | 178618358 | 751 | 751 | 751 | 751 | 0 |
| 356 | 20241122 | 124400 | 178618358 | 751 | 751 | 751 | 751 | 240 |
| 357 | 20241122 | 124300 | 178438118 | 751 | 751 | 751 | 751 | 1002 |
| 358 | 20241122 | 124200 | 177685616 | 752 | 752 | 752 | 752 | 0 |
| 359 | 20241122 | 124100 | 177685616 | 752 | 752 | 752 | 752 | 6 |
| 360 | 20241122 | 124000 | 177681104 | 749 | 749 | 749 | 749 | 115 |
| 361 | 20241122 | 123900 | 177594969 | 749 | 749 | 749 | 749 | 60 |
| 362 | 20241122 | 123800 | 177550029 | 749 | 751 | 751 | 748 | 23991 |
| 363 | 20241122 | 123700 | 159580958 | 751 | 752 | 752 | 751 | 3399 |
| 364 | 20241122 | 123600 | 157026564 | 755 | 755 | 755 | 755 | 0 |
| 365 | 20241122 | 123500 | 157026564 | 755 | 755 | 755 | 755 | 7 |
| 366 | 20241122 | 123400 | 157021279 | 753 | 753 | 753 | 753 | 982 |
| 367 | 20241122 | 123300 | 156281833 | 754 | 754 | 754 | 754 | 0 |
| 368 | 20241122 | 123200 | 156281833 | 754 | 754 | 754 | 754 | 381 |
| 369 | 20241122 | 123100 | 155994559 | 755 | 755 | 755 | 755 | 0 |
| 370 | 20241122 | 123000 | 155994559 | 755 | 755 | 755 | 755 | 282 |
| 371 | 20241122 | 122900 | 155781649 | 755 | 755 | 755 | 755 | 0 |
| 372 | 20241122 | 122800 | 155781649 | 755 | 755 | 755 | 755 | 0 |
| 373 | 20241122 | 122700 | 155781649 | 755 | 755 | 755 | 755 | 50 |
| 374 | 20241122 | 122600 | 155743899 | 754 | 754 | 754 | 754 | 0 |
| 375 | 20241122 | 122500 | 155743899 | 754 | 754 | 754 | 754 | 305 |
| 376 | 20241122 | 122400 | 155513929 | 754 | 754 | 754 | 754 | 764 |
| 377 | 20241122 | 122300 | 154937873 | 755 | 755 | 755 | 755 | 130 |
| 378 | 20241122 | 122200 | 154839723 | 755 | 755 | 756 | 754 | 26 |
| 379 | 20241122 | 122100 | 154820092 | 753 | 753 | 753 | 753 | 0 |
| 380 | 20241122 | 122000 | 154820092 | 753 | 753 | 753 | 753 | 0 |
| 381 | 20241122 | 121900 | 154820092 | 753 | 753 | 753 | 753 | 0 |
| 382 | 20241122 | 121800 | 154820092 | 753 | 754 | 754 | 753 | 550 |
| 383 | 20241122 | 121700 | 154405530 | 754 | 754 | 754 | 754 | 0 |
| 384 | 20241122 | 121600 | 154405530 | 754 | 754 | 754 | 754 | 0 |
| 385 | 20241122 | 121500 | 154405530 | 754 | 755 | 756 | 754 | 210 |
| 386 | 20241122 | 121400 | 154247150 | 756 | 756 | 756 | 756 | 87 |
| 387 | 20241122 | 121300 | 154181378 | 756 | 756 | 756 | 755 | 1974 |
| 388 | 20241122 | 121200 | 152690263 | 756 | 756 | 756 | 756 | 30 |
| 389 | 20241122 | 121100 | 152667583 | 756 | 756 | 756 | 756 | 430 |
| 390 | 20241122 | 121000 | 152342503 | 755 | 755 | 755 | 755 | 800 |
| 391 | 20241122 | 120900 | 151738503 | 756 | 756 | 756 | 756 | 10 |
| 392 | 20241122 | 120800 | 151730943 | 755 | 755 | 755 | 755 | 1 |
| 393 | 20241122 | 120700 | 151730188 | 756 | 756 | 756 | 756 | 72 |
| 394 | 20241122 | 120600 | 151675756 | 753 | 753 | 753 | 753 | 0 |
| 395 | 20241122 | 120500 | 151675756 | 753 | 753 | 753 | 753 | 0 |
| 396 | 20241122 | 120400 | 151675756 | 753 | 753 | 753 | 753 | 0 |
| 397 | 20241122 | 120300 | 151675756 | 753 | 755 | 755 | 753 | 4204 |
| 398 | 20241122 | 120200 | 148509701 | 754 | 754 | 754 | 754 | 0 |
| 399 | 20241122 | 120100 | 148509701 | 754 | 754 | 754 | 754 | 0 |
| 400 | 20241122 | 120000 | 148509701 | 754 | 754 | 754 | 754 | 0 |
| 401 | 20241122 | 115900 | 148509701 | 754 | 754 | 754 | 754 | 43 |
| 402 | 20241122 | 115800 | 148477279 | 755 | 755 | 755 | 755 | 0 |
| 403 | 20241122 | 115700 | 148477279 | 755 | 755 | 755 | 755 | 108 |
| 404 | 20241122 | 115600 | 148395739 | 757 | 757 | 757 | 757 | 1 |
| 405 | 20241122 | 115500 | 148394982 | 752 | 752 | 752 | 752 | 260 |
| 406 | 20241122 | 115400 | 148199462 | 753 | 757 | 757 | 753 | 10378 |
| 407 | 20241122 | 115300 | 140374413 | 757 | 758 | 758 | 757 | 66 |
| 408 | 20241122 | 115200 | 140324391 | 757 | 758 | 758 | 757 | 2 |
| 409 | 20241122 | 115100 | 140322876 | 759 | 758 | 759 | 755 | 216 |
| 410 | 20241122 | 115000 | 140159714 | 755 | 758 | 758 | 755 | 419 |
| 411 | 20241122 | 114900 | 139842142 | 758 | 755 | 758 | 755 | 147 |
| 412 | 20241122 | 114800 | 139730947 | 755 | 755 | 755 | 755 | 0 |
| 413 | 20241122 | 114700 | 139730947 | 755 | 758 | 758 | 755 | 16 |
| 414 | 20241122 | 114600 | 139718858 | 755 | 755 | 755 | 755 | 1000 |
| 415 | 20241122 | 114500 | 138963858 | 757 | 757 | 757 | 757 | 0 |
| 416 | 20241122 | 114400 | 138963858 | 757 | 757 | 757 | 757 | 13 |
| 417 | 20241122 | 114300 | 138954017 | 757 | 754 | 757 | 754 | 1086 |
| 418 | 20241122 | 114200 | 138132173 | 753 | 753 | 753 | 753 | 0 |
| 419 | 20241122 | 114100 | 138132173 | 753 | 754 | 754 | 753 | 2008 |
| 420 | 20241122 | 114000 | 136620141 | 754 | 754 | 754 | 754 | 0 |
| 421 | 20241122 | 113900 | 136620141 | 754 | 754 | 754 | 754 | 6 |
| 422 | 20241122 | 113800 | 136615617 | 754 | 754 | 754 | 754 | 102 |
| 423 | 20241122 | 113700 | 136538709 | 755 | 755 | 755 | 755 | 0 |
| 424 | 20241122 | 113600 | 136538709 | 755 | 755 | 755 | 755 | 6 |
| 425 | 20241122 | 113500 | 136534179 | 755 | 755 | 755 | 755 | 0 |
| 426 | 20241122 | 113400 | 136534179 | 755 | 755 | 755 | 755 | 0 |
| 427 | 20241122 | 113300 | 136534179 | 755 | 755 | 755 | 755 | 101 |
| 428 | 20241122 | 113200 | 136457924 | 755 | 756 | 756 | 755 | 6 |
| 429 | 20241122 | 113100 | 136453389 | 757 | 757 | 757 | 757 | 101 |
| 430 | 20241122 | 113000 | 136376932 | 757 | 757 | 757 | 757 | 36 |
| 431 | 20241122 | 112900 | 136349680 | 757 | 757 | 757 | 757 | 0 |
| 432 | 20241122 | 112800 | 136349680 | 757 | 756 | 757 | 756 | 1425 |
| 433 | 20241122 | 112700 | 135270984 | 756 | 756 | 756 | 756 | 500 |
| 434 | 20241122 | 112600 | 134892984 | 756 | 756 | 756 | 756 | 0 |
| 435 | 20241122 | 112500 | 134892984 | 756 | 756 | 756 | 756 | 808 |
| 436 | 20241122 | 112400 | 134282136 | 752 | 752 | 752 | 752 | 2 |
| 437 | 20241122 | 112300 | 134280632 | 754 | 756 | 756 | 754 | 2 |
| 438 | 20241122 | 112200 | 134279122 | 754 | 754 | 754 | 754 | 0 |
| 439 | 20241122 | 112100 | 134279122 | 754 | 754 | 754 | 754 | 0 |
| 440 | 20241122 | 112000 | 134279122 | 754 | 756 | 756 | 754 | 1105 |
| 441 | 20241122 | 111900 | 133445944 | 756 | 756 | 756 | 756 | 13 |
| 442 | 20241122 | 111800 | 133436116 | 758 | 758 | 758 | 758 | 10 |
| 443 | 20241122 | 111700 | 133428536 | 757 | 757 | 757 | 757 | 180 |
| 444 | 20241122 | 111600 | 133292276 | 756 | 756 | 756 | 756 | 0 |
| 445 | 20241122 | 111500 | 133292276 | 756 | 755 | 756 | 755 | 1078 |
| 446 | 20241122 | 111400 | 132478308 | 755 | 755 | 755 | 755 | 0 |
| 447 | 20241122 | 111300 | 132478308 | 755 | 755 | 755 | 755 | 1050 |
| 448 | 20241122 | 111200 | 131685558 | 756 | 756 | 756 | 756 | 12 |
| 449 | 20241122 | 111100 | 131676486 | 756 | 755 | 756 | 755 | 11 |
| 450 | 20241122 | 111000 | 131668171 | 755 | 755 | 755 | 755 | 0 |
| 451 | 20241122 | 110900 | 131668171 | 755 | 755 | 755 | 755 | 1 |
| 452 | 20241122 | 110800 | 131667416 | 755 | 751 | 755 | 751 | 4188 |
| 453 | 20241122 | 110700 | 128509659 | 754 | 750 | 754 | 750 | 35 |
| 454 | 20241122 | 110600 | 128483277 | 749 | 750 | 750 | 749 | 1000 |
| 455 | 20241122 | 110500 | 127733665 | 750 | 750 | 750 | 750 | 5 |
| 456 | 20241122 | 110400 | 127729915 | 748 | 750 | 750 | 748 | 1000 |
| 457 | 20241122 | 110300 | 126980435 | 750 | 750 | 750 | 750 | 0 |
| 458 | 20241122 | 110200 | 126980435 | 750 | 750 | 750 | 750 | 0 |
| 459 | 20241122 | 110100 | 126980435 | 750 | 748 | 750 | 748 | 555 |
| 460 | 20241122 | 110000 | 126564295 | 748 | 750 | 750 | 748 | 468 |
| 461 | 20241122 | 105900 | 126214111 | 749 | 751 | 751 | 748 | 11000 |
| 462 | 20241122 | 105800 | 117964432 | 751 | 751 | 751 | 751 | 1036 |
| 463 | 20241122 | 105700 | 117186396 | 755 | 751 | 755 | 751 | 151 |
| 464 | 20241122 | 105600 | 117072991 | 752 | 753 | 753 | 752 | 1446 |
| 465 | 20241122 | 105500 | 115984191 | 753 | 753 | 753 | 753 | 0 |
| 466 | 20241122 | 105400 | 115984191 | 753 | 752 | 753 | 752 | 2034 |
| 467 | 20241122 | 105300 | 114452689 | 751 | 751 | 751 | 751 | 101 |
| 468 | 20241122 | 105200 | 114376838 | 752 | 752 | 752 | 752 | 5 |
| 469 | 20241122 | 105100 | 114373078 | 751 | 751 | 751 | 751 | 0 |
| 470 | 20241122 | 105000 | 114373078 | 751 | 753 | 754 | 751 | 10088 |
| 471 | 20241122 | 104900 | 106794796 | 754 | 754 | 754 | 753 | 134 |
| 472 | 20241122 | 104800 | 106693773 | 755 | 755 | 755 | 755 | 40 |
| 473 | 20241122 | 104700 | 106663573 | 755 | 755 | 755 | 755 | 101 |
| 474 | 20241122 | 104600 | 106587318 | 755 | 755 | 755 | 755 | 10 |
| 475 | 20241122 | 104500 | 106579768 | 752 | 754 | 754 | 752 | 2012 |
| 476 | 20241122 | 104400 | 105066416 | 754 | 752 | 754 | 752 | 256 |
| 477 | 20241122 | 104300 | 104873704 | 752 | 752 | 752 | 752 | 21 |
| 478 | 20241122 | 104200 | 104857912 | 751 | 751 | 751 | 751 | 0 |
| 479 | 20241122 | 104100 | 104857912 | 751 | 755 | 755 | 751 | 4368 |
| 480 | 20241122 | 104000 | 101572734 | 755 | 755 | 755 | 755 | 147 |
| 481 | 20241122 | 103900 | 101461749 | 755 | 755 | 755 | 755 | 8 |
| 482 | 20241122 | 103800 | 101455709 | 758 | 758 | 758 | 758 | 140 |
| 483 | 20241122 | 103700 | 101349589 | 758 | 758 | 758 | 758 | 0 |
| 484 | 20241122 | 103600 | 101349589 | 758 | 758 | 758 | 758 | 30 |
| 485 | 20241122 | 103500 | 101326849 | 758 | 758 | 758 | 758 | 0 |
| 486 | 20241122 | 103400 | 101326849 | 758 | 756 | 758 | 756 | 651 |
| 487 | 20241122 | 103300 | 100833691 | 752 | 754 | 754 | 752 | 3000 |
| 488 | 20241122 | 103200 | 98576434 | 752 | 752 | 752 | 752 | 0 |
| 489 | 20241122 | 103100 | 98576434 | 752 | 753 | 754 | 752 | 691 |
| 490 | 20241122 | 103000 | 98056436 | 753 | 753 | 753 | 753 | 1800 |
| 491 | 20241122 | 102900 | 96701036 | 753 | 753 | 754 | 753 | 4231 |
| 492 | 20241122 | 102800 | 93515092 | 753 | 758 | 758 | 753 | 4249 |
| 493 | 20241122 | 102700 | 90308702 | 757 | 758 | 758 | 757 | 2 |
| 494 | 20241122 | 102600 | 90307187 | 758 | 758 | 758 | 757 | 105 |
| 495 | 20241122 | 102500 | 90227647 | 758 | 755 | 758 | 755 | 350 |
| 496 | 20241122 | 102400 | 89962647 | 755 | 759 | 759 | 755 | 2965 |
| 497 | 20241122 | 102300 | 87723272 | 755 | 755 | 755 | 755 | 56 |
| 498 | 20241122 | 102200 | 87680992 | 754 | 754 | 754 | 754 | 0 |
| 499 | 20241122 | 102100 | 87680992 | 754 | 754 | 754 | 754 | 0 |
| 500 | 20241122 | 102000 | 87680992 | 754 | 754 | 754 | 753 | 10088 |
| 501 | 20241122 | 101900 | 80084636 | 754 | 755 | 755 | 754 | 2389 |
| 502 | 20241122 | 101800 | 78283279 | 755 | 755 | 755 | 755 | 20 |
| 503 | 20241122 | 101700 | 78268179 | 759 | 754 | 759 | 754 | 1001 |
| 504 | 20241122 | 101600 | 77513420 | 754 | 754 | 754 | 754 | 2307 |
| 505 | 20241122 | 101500 | 75773942 | 754 | 754 | 754 | 754 | 46 |
| 506 | 20241122 | 101400 | 75739258 | 754 | 754 | 754 | 754 | 35 |
| 507 | 20241122 | 101300 | 75712868 | 754 | 754 | 754 | 753 | 1377 |
| 508 | 20241122 | 101200 | 74674829 | 754 | 759 | 759 | 754 | 516 |
| 509 | 20241122 | 101100 | 74283265 | 759 | 759 | 759 | 759 | 0 |
| 510 | 20241122 | 101000 | 74283265 | 759 | 759 | 759 | 759 | 100 |
| 511 | 20241122 | 100900 | 74207365 | 759 | 759 | 759 | 759 | 4 |
| 512 | 20241122 | 100800 | 74204329 | 759 | 756 | 759 | 754 | 7787 |
| 513 | 20241122 | 100700 | 68322237 | 755 | 756 | 756 | 755 | 4420 |
| 514 | 20241122 | 100600 | 64981717 | 757 | 760 | 760 | 757 | 2868 |
| 515 | 20241122 | 100500 | 62810638 | 757 | 757 | 757 | 757 | 610 |
| 516 | 20241122 | 100400 | 62348868 | 757 | 759 | 759 | 757 | 7 |
| 517 | 20241122 | 100300 | 62343565 | 757 | 760 | 760 | 757 | 52 |
| 518 | 20241122 | 100200 | 62304195 | 756 | 759 | 759 | 756 | 2030 |
| 519 | 20241122 | 100100 | 60769425 | 757 | 757 | 757 | 757 | 21 |
| 520 | 20241122 | 100000 | 60753528 | 757 | 757 | 757 | 756 | 549 |
| 521 | 20241122 | 095900 | 60338049 | 757 | 757 | 757 | 757 | 1513 |
| 522 | 20241122 | 095800 | 59192708 | 757 | 757 | 757 | 757 | 0 |
| 523 | 20241122 | 095700 | 59192708 | 757 | 757 | 757 | 757 | 0 |
| 524 | 20241122 | 095600 | 59192708 | 757 | 757 | 757 | 756 | 126 |
| 525 | 20241122 | 095500 | 59097376 | 756 | 756 | 756 | 756 | 0 |
| 526 | 20241122 | 095400 | 59097376 | 756 | 756 | 756 | 756 | 0 |
| 527 | 20241122 | 095300 | 59097376 | 756 | 756 | 756 | 756 | 600 |
| 528 | 20241122 | 095200 | 58643776 | 756 | 756 | 757 | 756 | 170 |
| 529 | 20241122 | 095100 | 58515236 | 756 | 757 | 757 | 756 | 614 |
| 530 | 20241122 | 095000 | 58051032 | 757 | 758 | 758 | 757 | 3049 |
| 531 | 20241122 | 094900 | 55740448 | 760 | 762 | 762 | 758 | 8170 |
| 532 | 20241122 | 094800 | 49535246 | 762 | 762 | 762 | 762 | 220 |
| 533 | 20241122 | 094700 | 49367606 | 763 | 763 | 763 | 763 | 11 |
| 534 | 20241122 | 094600 | 49359213 | 764 | 765 | 765 | 764 | 47 |
| 535 | 20241122 | 094500 | 49323277 | 764 | 762 | 764 | 762 | 892 |
| 536 | 20241122 | 094400 | 48643453 | 761 | 762 | 762 | 761 | 3183 |
| 537 | 20241122 | 094300 | 46220922 | 762 | 762 | 762 | 762 | 400 |
| 538 | 20241122 | 094200 | 45916122 | 761 | 761 | 761 | 761 | 2 |
| 539 | 20241122 | 094100 | 45914600 | 761 | 764 | 764 | 761 | 2150 |
| 540 | 20241122 | 094000 | 44276168 | 764 | 764 | 764 | 763 | 1066 |
| 541 | 20241122 | 093900 | 43462790 | 763 | 764 | 764 | 763 | 2167 |
| 542 | 20241122 | 093800 | 41809254 | 764 | 764 | 764 | 764 | 1107 |
| 543 | 20241122 | 093700 | 40963506 | 765 | 768 | 770 | 764 | 3135 |
| 544 | 20241122 | 093600 | 38564428 | 770 | 770 | 770 | 770 | 200 |
| 545 | 20241122 | 093500 | 38410428 | 770 | 768 | 770 | 767 | 3016 |
| 546 | 20241122 | 093400 | 36095340 | 768 | 772 | 776 | 768 | 1131 |
| 547 | 20241122 | 093300 | 35218317 | 767 | 770 | 772 | 767 | 2002 |
| 548 | 20241122 | 093200 | 33682775 | 772 | 770 | 772 | 770 | 28 |
| 549 | 20241122 | 093100 | 33661167 | 766 | 770 | 770 | 766 | 1013 |
| 550 | 20241122 | 093000 | 32884177 | 770 | 770 | 770 | 770 | 0 |
| 551 | 20241122 | 092900 | 32884177 | 770 | 771 | 771 | 770 | 1036 |
| 552 | 20241122 | 092800 | 32086331 | 770 | 765 | 770 | 764 | 291 |
| 553 | 20241122 | 092700 | 31862484 | 768 | 771 | 771 | 768 | 2018 |
| 554 | 20241122 | 092600 | 30306651 | 765 | 765 | 765 | 765 | 108 |
| 555 | 20241122 | 092500 | 30224031 | 771 | 771 | 771 | 771 | 10 |
| 556 | 20241122 | 092400 | 30216321 | 765 | 762 | 765 | 762 | 208 |
| 557 | 20241122 | 092300 | 30057555 | 763 | 763 | 763 | 763 | 10 |
| 558 | 20241122 | 092200 | 30049925 | 762 | 761 | 765 | 761 | 3176 |
| 559 | 20241122 | 092100 | 27632363 | 761 | 764 | 764 | 761 | 111 |
| 560 | 20241122 | 092000 | 27547799 | 765 | 766 | 766 | 765 | 253 |
| 561 | 20241122 | 091900 | 27354202 | 769 | 769 | 769 | 769 | 0 |
| 562 | 20241122 | 091800 | 27354202 | 769 | 767 | 769 | 766 | 797 |
| 563 | 20241122 | 091700 | 26741599 | 769 | 769 | 769 | 769 | 100 |
| 564 | 20241122 | 091600 | 26664699 | 769 | 769 | 769 | 766 | 2652 |
| 565 | 20241122 | 091500 | 24628872 | 774 | 769 | 775 | 769 | 3146 |
| 566 | 20241122 | 091400 | 22193895 | 780 | 767 | 780 | 766 | 9641 |
| 567 | 20241122 | 091300 | 14727484 | 779 | 767 | 779 | 767 | 501 |
| 568 | 20241122 | 091200 | 14343205 | 767 | 767 | 780 | 767 | 1255 |
| 569 | 20241122 | 091100 | 13373366 | 767 | 766 | 767 | 766 | 556 |
| 570 | 20241122 | 091000 | 12947287 | 766 | 767 | 767 | 766 | 2541 |
| 571 | 20241122 | 090900 | 10999090 | 766 | 762 | 766 | 757 | 1722 |
| 572 | 20241122 | 090800 | 9694269 | 764 | 762 | 764 | 762 | 40 |
| 573 | 20241122 | 090700 | 9663712 | 761 | 761 | 761 | 761 | 0 |
| 574 | 20241122 | 090600 | 9663712 | 761 | 761 | 761 | 761 | 773 |
| 575 | 20241122 | 090500 | 9075459 | 761 | 757 | 761 | 757 | 199 |
| 576 | 20241122 | 090400 | 8924660 | 757 | 755 | 761 | 755 | 399 |
| 577 | 20241122 | 090300 | 8621115 | 755 | 755 | 755 | 755 | 7184 |
| 578 | 20241122 | 090200 | 3197195 | 755 | 761 | 761 | 755 | 134 |
| 579 | 20241122 | 090100 | 3095532 | 753 | 753 | 753 | 753 | 859 |
| 580 | 20241122 | 090000 | 2448705 | 752 | 758 | 758 | 751 | 3236 |