26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 183900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 3 | 20241126 | 183800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 4 | 20241126 | 183700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 5 | 20241126 | 183600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 6 | 20241126 | 183500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 7 | 20241126 | 183400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 8 | 20241126 | 183300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 9 | 20241126 | 183200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 10 | 20241126 | 183100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 11 | 20241126 | 183000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 12 | 20241126 | 182900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 13 | 20241126 | 182800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 14 | 20241126 | 182700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 15 | 20241126 | 182600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 16 | 20241126 | 182500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 17 | 20241126 | 182400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 18 | 20241126 | 182300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 19 | 20241126 | 182200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 20 | 20241126 | 182100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 21 | 20241126 | 182000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 22 | 20241126 | 181900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 23 | 20241126 | 181800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 24 | 20241126 | 181700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 25 | 20241126 | 181600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 26 | 20241126 | 181500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 27 | 20241126 | 181400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 28 | 20241126 | 181300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 29 | 20241126 | 181200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 30 | 20241126 | 181100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 31 | 20241126 | 181000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 32 | 20241126 | 180900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 33 | 20241126 | 180800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 34 | 20241126 | 180700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 35 | 20241126 | 180600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 36 | 20241126 | 180500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 37 | 20241126 | 180400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 38 | 20241126 | 180300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 39 | 20241126 | 180200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 40 | 20241126 | 180100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 41 | 20241126 | 180000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 42 | 20241126 | 175900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 43 | 20241126 | 175800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 44 | 20241126 | 175700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 45 | 20241126 | 175600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 46 | 20241126 | 175500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 47 | 20241126 | 175400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 48 | 20241126 | 175300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 49 | 20241126 | 175200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 50 | 20241126 | 175100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 51 | 20241126 | 175000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 52 | 20241126 | 174900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 53 | 20241126 | 174800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 54 | 20241126 | 174700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 55 | 20241126 | 174600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 56 | 20241126 | 174500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 57 | 20241126 | 174400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 58 | 20241126 | 174300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 59 | 20241126 | 174200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 60 | 20241126 | 174100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 61 | 20241126 | 174000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 62 | 20241126 | 173900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 63 | 20241126 | 173800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 64 | 20241126 | 173700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 65 | 20241126 | 173600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 66 | 20241126 | 173500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 67 | 20241126 | 173400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 68 | 20241126 | 173300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 69 | 20241126 | 173200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 70 | 20241126 | 173100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 71 | 20241126 | 173000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 72 | 20241126 | 172900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 73 | 20241126 | 172800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 74 | 20241126 | 172700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 75 | 20241126 | 172600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 76 | 20241126 | 172500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 77 | 20241126 | 172400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 78 | 20241126 | 172300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 79 | 20241126 | 172200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 80 | 20241126 | 172100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 81 | 20241126 | 172000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 82 | 20241126 | 171900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 83 | 20241126 | 171800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 84 | 20241126 | 171700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 85 | 20241126 | 171600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 86 | 20241126 | 171500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 87 | 20241126 | 171400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 88 | 20241126 | 171300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 89 | 20241126 | 171200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 90 | 20241126 | 171100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 91 | 20241126 | 171000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 92 | 20241126 | 170900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 93 | 20241126 | 170800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 94 | 20241126 | 170700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 95 | 20241126 | 170600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 96 | 20241126 | 170500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 97 | 20241126 | 170400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 98 | 20241126 | 170300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 99 | 20241126 | 170200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 100 | 20241126 | 170100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 101 | 20241126 | 170000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 102 | 20241126 | 165900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 103 | 20241126 | 165800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 104 | 20241126 | 165700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 105 | 20241126 | 165600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 106 | 20241126 | 165500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 107 | 20241126 | 165400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 108 | 20241126 | 165300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 109 | 20241126 | 165200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 110 | 20241126 | 165100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 111 | 20241126 | 165000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 112 | 20241126 | 164900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 113 | 20241126 | 164800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 114 | 20241126 | 164700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 115 | 20241126 | 164600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 116 | 20241126 | 164500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 117 | 20241126 | 164400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 118 | 20241126 | 164300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 119 | 20241126 | 164200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 120 | 20241126 | 164100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 121 | 20241126 | 164000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 122 | 20241126 | 163900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 123 | 20241126 | 163800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 124 | 20241126 | 163700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 125 | 20241126 | 163600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 126 | 20241126 | 163500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 127 | 20241126 | 163400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 128 | 20241126 | 163300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 129 | 20241126 | 163200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 130 | 20241126 | 163100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 131 | 20241126 | 163000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 132 | 20241126 | 162900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 133 | 20241126 | 162800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 134 | 20241126 | 162700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 135 | 20241126 | 162600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 136 | 20241126 | 162500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 137 | 20241126 | 162400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 138 | 20241126 | 162300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 139 | 20241126 | 162200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 140 | 20241126 | 162100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 141 | 20241126 | 162000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 142 | 20241126 | 161900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 143 | 20241126 | 161800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 144 | 20241126 | 161700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 145 | 20241126 | 161600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 146 | 20241126 | 161500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 147 | 20241126 | 161400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 148 | 20241126 | 161300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 149 | 20241126 | 161200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 150 | 20241126 | 161100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 151 | 20241126 | 161000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 152 | 20241126 | 160900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 153 | 20241126 | 160800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 154 | 20241126 | 160700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 155 | 20241126 | 160600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 156 | 20241126 | 160500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 157 | 20241126 | 160400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 158 | 20241126 | 160300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 159 | 20241126 | 160200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 160 | 20241126 | 160100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 161 | 20241126 | 160000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 162 | 20241126 | 155900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 163 | 20241126 | 155800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 164 | 20241126 | 155700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 165 | 20241126 | 155600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 166 | 20241126 | 155500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 167 | 20241126 | 155400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 168 | 20241126 | 155300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 169 | 20241126 | 155200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 170 | 20241126 | 155100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 171 | 20241126 | 155000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 172 | 20241126 | 154900 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 173 | 20241126 | 154800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 174 | 20241126 | 154700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 175 | 20241126 | 154600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 176 | 20241126 | 154500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 177 | 20241126 | 154400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 178 | 20241126 | 154300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 179 | 20241126 | 154200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 180 | 20241126 | 154100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 181 | 20241126 | 154000 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 182 | 20241126 | 153900 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 183 | 20241126 | 153800 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 184 | 20241126 | 153700 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 185 | 20241126 | 153600 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 186 | 20241126 | 153500 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 187 | 20241126 | 153400 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 188 | 20241126 | 153300 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 189 | 20241126 | 153200 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 190 | 20241126 | 153100 | 1164373737 | 813 | 813 | 813 | 813 | 0 |
| 191 | 20241126 | 153000 | 1164373737 | 813 | 813 | 813 | 813 | 16092 |
| 192 | 20241126 | 152900 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 193 | 20241126 | 152800 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 194 | 20241126 | 152700 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 195 | 20241126 | 152600 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 196 | 20241126 | 152500 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 197 | 20241126 | 152400 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 198 | 20241126 | 152300 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 199 | 20241126 | 152200 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 200 | 20241126 | 152100 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 201 | 20241126 | 152000 | 1151290941 | 816 | 816 | 816 | 816 | 0 |
| 202 | 20241126 | 151900 | 1151290941 | 816 | 813 | 816 | 812 | 3627 |
| 203 | 20241126 | 151800 | 1148334693 | 814 | 815 | 815 | 814 | 70 |
| 204 | 20241126 | 151700 | 1148277678 | 815 | 815 | 815 | 814 | 638 |
| 205 | 20241126 | 151600 | 1147758309 | 814 | 814 | 815 | 814 | 61 |
| 206 | 20241126 | 151500 | 1147708654 | 814 | 814 | 815 | 810 | 4752 |
| 207 | 20241126 | 151400 | 1143851326 | 813 | 813 | 814 | 812 | 7177 |
| 208 | 20241126 | 151300 | 1138022465 | 812 | 814 | 814 | 812 | 398 |
| 209 | 20241126 | 151200 | 1137699166 | 813 | 814 | 814 | 813 | 1708 |
| 210 | 20241126 | 151100 | 1136309927 | 813 | 815 | 815 | 813 | 15959 |
| 211 | 20241126 | 151000 | 1123315350 | 814 | 815 | 817 | 814 | 772 |
| 212 | 20241126 | 150900 | 1122686122 | 817 | 815 | 817 | 814 | 5642 |
| 213 | 20241126 | 150800 | 1118080346 | 817 | 815 | 817 | 815 | 330 |
| 214 | 20241126 | 150700 | 1117811336 | 815 | 815 | 815 | 815 | 0 |
| 215 | 20241126 | 150600 | 1117811336 | 815 | 818 | 818 | 815 | 6129 |
| 216 | 20241126 | 150500 | 1112798775 | 817 | 814 | 817 | 814 | 2556 |
| 217 | 20241126 | 150400 | 1110711721 | 816 | 816 | 817 | 814 | 4299 |
| 218 | 20241126 | 150300 | 1107201157 | 816 | 816 | 816 | 816 | 626 |
| 219 | 20241126 | 150200 | 1106690341 | 816 | 816 | 817 | 816 | 9124 |
| 220 | 20241126 | 150100 | 1099240533 | 817 | 815 | 817 | 814 | 2023 |
| 221 | 20241126 | 150000 | 1097592728 | 815 | 815 | 816 | 815 | 84 |
| 222 | 20241126 | 145900 | 1097524255 | 814 | 811 | 814 | 811 | 5582 |
| 223 | 20241126 | 145800 | 1092989334 | 812 | 815 | 815 | 810 | 21847 |
| 224 | 20241126 | 145700 | 1075257316 | 815 | 815 | 815 | 815 | 101 |
| 225 | 20241126 | 145600 | 1075175001 | 818 | 818 | 818 | 818 | 323 |
| 226 | 20241126 | 145500 | 1074910787 | 819 | 819 | 820 | 818 | 18650 |
| 227 | 20241126 | 145400 | 1059631944 | 820 | 818 | 820 | 818 | 14003 |
| 228 | 20241126 | 145300 | 1048168048 | 819 | 816 | 819 | 816 | 35451 |
| 229 | 20241126 | 145200 | 1019166805 | 816 | 815 | 816 | 815 | 5336 |
| 230 | 20241126 | 145100 | 1014815129 | 815 | 816 | 816 | 814 | 1258 |
| 231 | 20241126 | 145000 | 1013790827 | 816 | 809 | 816 | 809 | 26887 |
| 232 | 20241126 | 144900 | 991934817 | 809 | 810 | 810 | 809 | 6507 |
| 233 | 20241126 | 144800 | 986664154 | 811 | 806 | 811 | 806 | 26281 |
| 234 | 20241126 | 144700 | 965390955 | 805 | 808 | 808 | 805 | 1301 |
| 235 | 20241126 | 144600 | 964342442 | 808 | 807 | 808 | 806 | 10800 |
| 236 | 20241126 | 144500 | 955621944 | 807 | 805 | 807 | 805 | 1511 |
| 237 | 20241126 | 144400 | 954403489 | 805 | 805 | 805 | 805 | 1700 |
| 238 | 20241126 | 144300 | 953034989 | 805 | 804 | 805 | 802 | 6356 |
| 239 | 20241126 | 144200 | 947931720 | 805 | 807 | 807 | 805 | 1854 |
| 240 | 20241126 | 144100 | 946439230 | 808 | 808 | 808 | 808 | 21 |
| 241 | 20241126 | 144000 | 946422262 | 809 | 809 | 809 | 809 | 0 |
| 242 | 20241126 | 143900 | 946422262 | 809 | 806 | 809 | 805 | 2269 |
| 243 | 20241126 | 143800 | 944594491 | 808 | 808 | 808 | 808 | 1 |
| 244 | 20241126 | 143700 | 944593683 | 809 | 809 | 809 | 809 | 0 |
| 245 | 20241126 | 143600 | 944593683 | 809 | 806 | 809 | 805 | 433 |
| 246 | 20241126 | 143500 | 944244691 | 809 | 809 | 809 | 807 | 301 |
| 247 | 20241126 | 143400 | 944001482 | 806 | 810 | 810 | 806 | 11569 |
| 248 | 20241126 | 143300 | 934657462 | 810 | 811 | 811 | 810 | 8376 |
| 249 | 20241126 | 143200 | 927865960 | 811 | 811 | 811 | 811 | 1012 |
| 250 | 20241126 | 143100 | 927045228 | 812 | 812 | 813 | 810 | 3524 |
| 251 | 20241126 | 143000 | 924185334 | 811 | 812 | 812 | 811 | 326 |
| 252 | 20241126 | 142900 | 923920917 | 811 | 813 | 813 | 811 | 10493 |
| 253 | 20241126 | 142800 | 915393608 | 813 | 812 | 814 | 811 | 14603 |
| 254 | 20241126 | 142700 | 903530790 | 812 | 808 | 812 | 806 | 19795 |
| 255 | 20241126 | 142600 | 887512275 | 806 | 806 | 807 | 806 | 10588 |
| 256 | 20241126 | 142500 | 878968494 | 806 | 807 | 807 | 806 | 15593 |
| 257 | 20241126 | 142400 | 866390036 | 807 | 805 | 807 | 805 | 210 |
| 258 | 20241126 | 142300 | 866220966 | 808 | 800 | 808 | 800 | 2955 |
| 259 | 20241126 | 142200 | 863837265 | 799 | 799 | 800 | 799 | 1260 |
| 260 | 20241126 | 142100 | 862830475 | 799 | 799 | 800 | 799 | 437 |
| 261 | 20241126 | 142000 | 862481262 | 799 | 800 | 800 | 799 | 6562 |
| 262 | 20241126 | 141900 | 857233719 | 797 | 803 | 803 | 797 | 5446 |
| 263 | 20241126 | 141800 | 852877157 | 803 | 798 | 803 | 797 | 13566 |
| 264 | 20241126 | 141700 | 842039541 | 798 | 803 | 803 | 795 | 28422 |
| 265 | 20241126 | 141600 | 819342486 | 803 | 803 | 803 | 800 | 5215 |
| 266 | 20241126 | 141500 | 815165302 | 803 | 803 | 803 | 803 | 341 |
| 267 | 20241126 | 141400 | 814891479 | 803 | 804 | 804 | 803 | 5642 |
| 268 | 20241126 | 141300 | 810355953 | 806 | 804 | 806 | 804 | 8956 |
| 269 | 20241126 | 141200 | 803148417 | 803 | 803 | 803 | 803 | 19 |
| 270 | 20241126 | 141100 | 803133160 | 804 | 805 | 806 | 804 | 23129 |
| 271 | 20241126 | 141000 | 784527767 | 805 | 805 | 806 | 803 | 4960 |
| 272 | 20241126 | 140900 | 780535234 | 804 | 803 | 804 | 803 | 241 |
| 273 | 20241126 | 140800 | 780341475 | 804 | 804 | 804 | 804 | 38 |
| 274 | 20241126 | 140700 | 780310923 | 803 | 806 | 806 | 803 | 9150 |
| 275 | 20241126 | 140600 | 772936038 | 806 | 807 | 807 | 803 | 5440 |
| 276 | 20241126 | 140500 | 768556177 | 807 | 808 | 808 | 803 | 2982 |
| 277 | 20241126 | 140400 | 766148773 | 808 | 803 | 808 | 801 | 12074 |
| 278 | 20241126 | 140300 | 756425511 | 804 | 804 | 804 | 799 | 2667 |
| 279 | 20241126 | 140200 | 754291364 | 805 | 803 | 805 | 803 | 4028 |
| 280 | 20241126 | 140100 | 751054880 | 805 | 805 | 808 | 804 | 9472 |
| 281 | 20241126 | 140000 | 743429920 | 805 | 807 | 810 | 803 | 44831 |
| 282 | 20241126 | 135900 | 707262270 | 806 | 804 | 806 | 795 | 5323 |
| 283 | 20241126 | 135800 | 702990612 | 795 | 807 | 807 | 786 | 62042 |
| 284 | 20241126 | 135700 | 653151402 | 804 | 799 | 807 | 799 | 71123 |
| 285 | 20241126 | 135600 | 596196448 | 799 | 796 | 799 | 795 | 12484 |
| 286 | 20241126 | 135500 | 586241875 | 796 | 795 | 796 | 795 | 10626 |
| 287 | 20241126 | 135400 | 577794144 | 794 | 794 | 794 | 793 | 9602 |
| 288 | 20241126 | 135300 | 570170314 | 794 | 792 | 794 | 792 | 10636 |
| 289 | 20241126 | 135200 | 561735420 | 791 | 791 | 791 | 791 | 1 |
| 290 | 20241126 | 135100 | 561734629 | 793 | 793 | 793 | 793 | 4352 |
| 291 | 20241126 | 135000 | 558283493 | 792 | 792 | 792 | 792 | 302 |
| 292 | 20241126 | 134900 | 558044309 | 792 | 790 | 792 | 789 | 11998 |
| 293 | 20241126 | 134800 | 548562758 | 790 | 788 | 790 | 788 | 10001 |
| 294 | 20241126 | 134700 | 540662022 | 790 | 786 | 790 | 786 | 600 |
| 295 | 20241126 | 134600 | 540190083 | 786 | 790 | 790 | 786 | 1377 |
| 296 | 20241126 | 134500 | 539105449 | 790 | 788 | 790 | 788 | 31458 |
| 297 | 20241126 | 134400 | 514294715 | 788 | 786 | 788 | 786 | 36 |
| 298 | 20241126 | 134300 | 514266417 | 788 | 784 | 788 | 784 | 23948 |
| 299 | 20241126 | 134200 | 495435023 | 784 | 784 | 784 | 784 | 3 |
| 300 | 20241126 | 134100 | 495432671 | 785 | 785 | 785 | 785 | 0 |
| 301 | 20241126 | 134000 | 495432671 | 785 | 784 | 785 | 784 | 52 |
| 302 | 20241126 | 133900 | 495391886 | 785 | 785 | 785 | 785 | 4 |
| 303 | 20241126 | 133800 | 495388746 | 785 | 785 | 785 | 785 | 0 |
| 304 | 20241126 | 133700 | 495388746 | 785 | 784 | 785 | 784 | 101 |
| 305 | 20241126 | 133600 | 495309462 | 783 | 783 | 783 | 783 | 13 |
| 306 | 20241126 | 133500 | 495299283 | 782 | 782 | 782 | 782 | 0 |
| 307 | 20241126 | 133400 | 495299283 | 782 | 782 | 782 | 782 | 11 |
| 308 | 20241126 | 133300 | 495290681 | 785 | 785 | 785 | 785 | 0 |
| 309 | 20241126 | 133200 | 495290681 | 785 | 785 | 785 | 785 | 0 |
| 310 | 20241126 | 133100 | 495290681 | 785 | 785 | 785 | 785 | 0 |
| 311 | 20241126 | 133000 | 495290681 | 785 | 782 | 785 | 782 | 1533 |
| 312 | 20241126 | 132900 | 494087372 | 782 | 782 | 782 | 782 | 0 |
| 313 | 20241126 | 132800 | 494087372 | 782 | 782 | 782 | 782 | 1700 |
| 314 | 20241126 | 132700 | 492757972 | 782 | 782 | 782 | 782 | 0 |
| 315 | 20241126 | 132600 | 492757972 | 782 | 782 | 782 | 782 | 0 |
| 316 | 20241126 | 132500 | 492757972 | 782 | 782 | 782 | 782 | 0 |
| 317 | 20241126 | 132400 | 492757972 | 782 | 782 | 782 | 782 | 0 |
| 318 | 20241126 | 132300 | 492757972 | 782 | 782 | 782 | 782 | 0 |
| 319 | 20241126 | 132200 | 492757972 | 782 | 782 | 782 | 782 | 185 |
| 320 | 20241126 | 132100 | 492613302 | 785 | 786 | 786 | 785 | 514 |
| 321 | 20241126 | 132000 | 492209299 | 786 | 785 | 786 | 785 | 596 |
| 322 | 20241126 | 131900 | 491741356 | 785 | 785 | 785 | 785 | 0 |
| 323 | 20241126 | 131800 | 491741356 | 785 | 785 | 785 | 785 | 1539 |
| 324 | 20241126 | 131700 | 490533241 | 785 | 785 | 785 | 785 | 0 |
| 325 | 20241126 | 131600 | 490533241 | 785 | 785 | 785 | 785 | 0 |
| 326 | 20241126 | 131500 | 490533241 | 785 | 785 | 785 | 785 | 0 |
| 327 | 20241126 | 131400 | 490533241 | 785 | 785 | 785 | 785 | 2565 |
| 328 | 20241126 | 131300 | 488519716 | 785 | 785 | 785 | 785 | 0 |
| 329 | 20241126 | 131200 | 488519716 | 785 | 785 | 785 | 785 | 0 |
| 330 | 20241126 | 131100 | 488519716 | 785 | 785 | 785 | 785 | 0 |
| 331 | 20241126 | 131000 | 488519716 | 785 | 785 | 785 | 785 | 66 |
| 332 | 20241126 | 130900 | 488467906 | 785 | 785 | 785 | 785 | 613 |
| 333 | 20241126 | 130800 | 487986701 | 785 | 785 | 785 | 785 | 0 |
| 334 | 20241126 | 130700 | 487986701 | 785 | 785 | 785 | 785 | 0 |
| 335 | 20241126 | 130600 | 487986701 | 785 | 785 | 785 | 785 | 0 |
| 336 | 20241126 | 130500 | 487986701 | 785 | 785 | 785 | 785 | 0 |
| 337 | 20241126 | 130400 | 487986701 | 785 | 785 | 785 | 785 | 0 |
| 338 | 20241126 | 130300 | 487986701 | 785 | 785 | 785 | 785 | 0 |
| 339 | 20241126 | 130200 | 487986701 | 785 | 785 | 785 | 785 | 100 |
| 340 | 20241126 | 130100 | 487908201 | 780 | 780 | 780 | 780 | 0 |
| 341 | 20241126 | 130000 | 487908201 | 780 | 780 | 780 | 780 | 0 |
| 342 | 20241126 | 125900 | 487908201 | 780 | 780 | 780 | 780 | 0 |
| 343 | 20241126 | 125800 | 487908201 | 780 | 780 | 780 | 780 | 0 |
| 344 | 20241126 | 125700 | 487908201 | 780 | 780 | 780 | 780 | 900 |
| 345 | 20241126 | 125600 | 487206201 | 780 | 780 | 780 | 780 | 152 |
| 346 | 20241126 | 125500 | 487087641 | 780 | 780 | 780 | 780 | 30 |
| 347 | 20241126 | 125400 | 487064241 | 780 | 780 | 780 | 780 | 0 |
| 348 | 20241126 | 125300 | 487064241 | 780 | 780 | 780 | 780 | 0 |
| 349 | 20241126 | 125200 | 487064241 | 780 | 782 | 782 | 780 | 300 |
| 350 | 20241126 | 125100 | 486830229 | 784 | 784 | 784 | 784 | 5 |
| 351 | 20241126 | 125000 | 486826309 | 785 | 785 | 785 | 785 | 4 |
| 352 | 20241126 | 124900 | 486823169 | 785 | 782 | 785 | 782 | 25 |
| 353 | 20241126 | 124800 | 486803613 | 782 | 782 | 782 | 782 | 10 |
| 354 | 20241126 | 124700 | 486795793 | 780 | 780 | 780 | 780 | 0 |
| 355 | 20241126 | 124600 | 486795793 | 780 | 780 | 780 | 780 | 0 |
| 356 | 20241126 | 124500 | 486795793 | 780 | 780 | 780 | 780 | 0 |
| 357 | 20241126 | 124400 | 486795793 | 780 | 780 | 780 | 780 | 0 |
| 358 | 20241126 | 124300 | 486795793 | 780 | 780 | 780 | 780 | 0 |
| 359 | 20241126 | 124200 | 486795793 | 780 | 780 | 780 | 780 | 1 |
| 360 | 20241126 | 124100 | 486795013 | 780 | 782 | 782 | 780 | 106 |
| 361 | 20241126 | 124000 | 486712133 | 785 | 784 | 785 | 784 | 802 |
| 362 | 20241126 | 123900 | 486083047 | 780 | 780 | 780 | 780 | 0 |
| 363 | 20241126 | 123800 | 486083047 | 780 | 780 | 783 | 780 | 723 |
| 364 | 20241126 | 123700 | 485517019 | 782 | 782 | 782 | 782 | 2 |
| 365 | 20241126 | 123600 | 485515455 | 782 | 782 | 782 | 782 | 1 |
| 366 | 20241126 | 123500 | 485514673 | 783 | 783 | 783 | 783 | 11 |
| 367 | 20241126 | 123400 | 485506060 | 783 | 780 | 783 | 780 | 15 |
| 368 | 20241126 | 123300 | 485494346 | 779 | 779 | 779 | 779 | 0 |
| 369 | 20241126 | 123200 | 485494346 | 779 | 779 | 779 | 779 | 25 |
| 370 | 20241126 | 123100 | 485474871 | 779 | 779 | 779 | 779 | 30 |
| 371 | 20241126 | 123000 | 485451501 | 782 | 782 | 782 | 782 | 0 |
| 372 | 20241126 | 122900 | 485451501 | 782 | 782 | 782 | 782 | 2 |
| 373 | 20241126 | 122800 | 485449937 | 779 | 779 | 779 | 779 | 0 |
| 374 | 20241126 | 122700 | 485449937 | 779 | 781 | 781 | 779 | 10229 |
| 375 | 20241126 | 122600 | 477480737 | 783 | 783 | 783 | 783 | 0 |
| 376 | 20241126 | 122500 | 477480737 | 783 | 783 | 783 | 783 | 0 |
| 377 | 20241126 | 122400 | 477480737 | 783 | 783 | 783 | 783 | 0 |
| 378 | 20241126 | 122300 | 477480737 | 783 | 782 | 783 | 782 | 142 |
| 379 | 20241126 | 122200 | 477369604 | 781 | 781 | 781 | 781 | 588 |
| 380 | 20241126 | 122100 | 476910376 | 781 | 781 | 781 | 781 | 0 |
| 381 | 20241126 | 122000 | 476910376 | 781 | 781 | 781 | 781 | 212 |
| 382 | 20241126 | 121900 | 476744804 | 780 | 780 | 780 | 780 | 130 |
| 383 | 20241126 | 121800 | 476643404 | 780 | 780 | 780 | 780 | 11 |
| 384 | 20241126 | 121700 | 476634824 | 780 | 780 | 780 | 780 | 1478 |
| 385 | 20241126 | 121600 | 475481984 | 780 | 780 | 780 | 780 | 0 |
| 386 | 20241126 | 121500 | 475481984 | 780 | 780 | 780 | 780 | 0 |
| 387 | 20241126 | 121400 | 475481984 | 780 | 780 | 780 | 780 | 0 |
| 388 | 20241126 | 121300 | 475481984 | 780 | 780 | 780 | 780 | 24 |
| 389 | 20241126 | 121200 | 475463264 | 780 | 780 | 780 | 780 | 66 |
| 390 | 20241126 | 121100 | 475411784 | 780 | 780 | 780 | 780 | 789 |
| 391 | 20241126 | 121000 | 474796364 | 779 | 779 | 779 | 779 | 0 |
| 392 | 20241126 | 120900 | 474796364 | 779 | 779 | 779 | 779 | 28 |
| 393 | 20241126 | 120800 | 474774552 | 779 | 780 | 780 | 779 | 100 |
| 394 | 20241126 | 120700 | 474696602 | 779 | 779 | 779 | 779 | 1182 |
| 395 | 20241126 | 120600 | 473775824 | 780 | 780 | 780 | 780 | 0 |
| 396 | 20241126 | 120500 | 473775824 | 780 | 780 | 780 | 780 | 0 |
| 397 | 20241126 | 120400 | 473775824 | 780 | 780 | 780 | 780 | 100 |
| 398 | 20241126 | 120300 | 473697824 | 780 | 780 | 780 | 780 | 129 |
| 399 | 20241126 | 120200 | 473597204 | 780 | 780 | 780 | 780 | 100 |
| 400 | 20241126 | 120100 | 473519204 | 780 | 780 | 780 | 780 | 0 |
| 401 | 20241126 | 120000 | 473519204 | 780 | 780 | 780 | 780 | 0 |
| 402 | 20241126 | 115900 | 473519204 | 780 | 780 | 780 | 780 | 1 |
| 403 | 20241126 | 115800 | 473518424 | 778 | 778 | 778 | 778 | 2230 |
| 404 | 20241126 | 115700 | 471783484 | 780 | 780 | 780 | 780 | 0 |
| 405 | 20241126 | 115600 | 471783484 | 780 | 779 | 780 | 779 | 7100 |
| 406 | 20241126 | 115500 | 466245584 | 778 | 778 | 778 | 778 | 0 |
| 407 | 20241126 | 115400 | 466245584 | 778 | 779 | 779 | 778 | 10561 |
| 408 | 20241126 | 115300 | 458023901 | 780 | 780 | 780 | 780 | 567 |
| 409 | 20241126 | 115200 | 457581641 | 781 | 781 | 781 | 781 | 302 |
| 410 | 20241126 | 115100 | 457345779 | 781 | 781 | 781 | 781 | 807 |
| 411 | 20241126 | 115000 | 456715512 | 784 | 784 | 784 | 784 | 0 |
| 412 | 20241126 | 114900 | 456715512 | 784 | 784 | 784 | 784 | 0 |
| 413 | 20241126 | 114800 | 456715512 | 784 | 784 | 784 | 784 | 3000 |
| 414 | 20241126 | 114700 | 454363512 | 784 | 784 | 784 | 784 | 101 |
| 415 | 20241126 | 114600 | 454284328 | 784 | 784 | 784 | 784 | 1 |
| 416 | 20241126 | 114500 | 454283544 | 784 | 784 | 784 | 784 | 0 |
| 417 | 20241126 | 114400 | 454283544 | 784 | 784 | 784 | 784 | 127 |
| 418 | 20241126 | 114300 | 454183976 | 783 | 784 | 784 | 783 | 576 |
| 419 | 20241126 | 114200 | 453732412 | 784 | 784 | 784 | 784 | 182 |
| 420 | 20241126 | 114100 | 453589724 | 787 | 787 | 787 | 787 | 1 |
| 421 | 20241126 | 114000 | 453588937 | 787 | 787 | 787 | 787 | 21 |
| 422 | 20241126 | 113900 | 453572410 | 787 | 787 | 787 | 787 | 1560 |
| 423 | 20241126 | 113800 | 452344690 | 787 | 787 | 787 | 787 | 11 |
| 424 | 20241126 | 113700 | 452336033 | 787 | 787 | 787 | 787 | 466 |
| 425 | 20241126 | 113600 | 451969291 | 786 | 786 | 787 | 786 | 1596 |
| 426 | 20241126 | 113500 | 450714834 | 786 | 786 | 786 | 784 | 6 |
| 427 | 20241126 | 113400 | 450710120 | 786 | 786 | 786 | 786 | 4 |
| 428 | 20241126 | 113300 | 450706976 | 786 | 786 | 786 | 786 | 0 |
| 429 | 20241126 | 113200 | 450706976 | 786 | 785 | 786 | 785 | 2516 |
| 430 | 20241126 | 113100 | 448729508 | 785 | 784 | 785 | 784 | 351 |
| 431 | 20241126 | 113000 | 448454075 | 783 | 783 | 783 | 783 | 0 |
| 432 | 20241126 | 112900 | 448454075 | 783 | 781 | 783 | 781 | 108 |
| 433 | 20241126 | 112800 | 448369619 | 779 | 780 | 780 | 779 | 93108 |
| 434 | 20241126 | 112700 | 375745396 | 779 | 779 | 779 | 779 | 100 |
| 435 | 20241126 | 112600 | 375667496 | 779 | 779 | 779 | 779 | 0 |
| 436 | 20241126 | 112500 | 375667496 | 779 | 779 | 779 | 779 | 0 |
| 437 | 20241126 | 112400 | 375667496 | 779 | 779 | 779 | 779 | 3 |
| 438 | 20241126 | 112300 | 375665159 | 778 | 779 | 779 | 778 | 1953 |
| 439 | 20241126 | 112200 | 374145508 | 780 | 780 | 780 | 780 | 1919 |
| 440 | 20241126 | 112100 | 372648688 | 780 | 780 | 780 | 780 | 0 |
| 441 | 20241126 | 112000 | 372648688 | 780 | 780 | 780 | 779 | 1523 |
| 442 | 20241126 | 111900 | 371462248 | 780 | 783 | 784 | 780 | 4498 |
| 443 | 20241126 | 111800 | 367950592 | 783 | 783 | 783 | 783 | 62 |
| 444 | 20241126 | 111700 | 367902046 | 785 | 785 | 785 | 785 | 0 |
| 445 | 20241126 | 111600 | 367902046 | 785 | 785 | 785 | 785 | 0 |
| 446 | 20241126 | 111500 | 367902046 | 785 | 785 | 785 | 785 | 0 |
| 447 | 20241126 | 111400 | 367902046 | 785 | 785 | 785 | 785 | 550 |
| 448 | 20241126 | 111300 | 367470296 | 783 | 783 | 783 | 783 | 0 |
| 449 | 20241126 | 111200 | 367470296 | 783 | 782 | 783 | 782 | 1745 |
| 450 | 20241126 | 111100 | 366105301 | 783 | 783 | 783 | 783 | 2703 |
| 451 | 20241126 | 111000 | 363988852 | 785 | 785 | 785 | 785 | 0 |
| 452 | 20241126 | 110900 | 363988852 | 785 | 785 | 785 | 785 | 1335 |
| 453 | 20241126 | 110800 | 362940877 | 786 | 786 | 786 | 786 | 564 |
| 454 | 20241126 | 110700 | 362497573 | 785 | 785 | 785 | 785 | 1584 |
| 455 | 20241126 | 110600 | 361254133 | 785 | 785 | 785 | 785 | 191 |
| 456 | 20241126 | 110500 | 361104198 | 782 | 785 | 785 | 782 | 964 |
| 457 | 20241126 | 110400 | 360349909 | 783 | 783 | 783 | 783 | 0 |
| 458 | 20241126 | 110300 | 360349909 | 783 | 783 | 783 | 783 | 160 |
| 459 | 20241126 | 110200 | 360224629 | 785 | 786 | 786 | 785 | 803 |
| 460 | 20241126 | 110100 | 359594263 | 786 | 786 | 786 | 786 | 126 |
| 461 | 20241126 | 110000 | 359495227 | 786 | 785 | 786 | 785 | 2574 |
| 462 | 20241126 | 105900 | 357474636 | 784 | 784 | 784 | 784 | 0 |
| 463 | 20241126 | 105800 | 357474636 | 784 | 783 | 784 | 783 | 201 |
| 464 | 20241126 | 105700 | 357317152 | 783 | 782 | 783 | 782 | 1336 |
| 465 | 20241126 | 105600 | 356272300 | 782 | 784 | 784 | 782 | 2052 |
| 466 | 20241126 | 105500 | 354664954 | 784 | 784 | 784 | 784 | 0 |
| 467 | 20241126 | 105400 | 354664954 | 784 | 785 | 785 | 784 | 1023 |
| 468 | 20241126 | 105300 | 353862899 | 785 | 785 | 785 | 785 | 0 |
| 469 | 20241126 | 105200 | 353862899 | 785 | 785 | 785 | 785 | 30 |
| 470 | 20241126 | 105100 | 353839349 | 785 | 784 | 785 | 784 | 606 |
| 471 | 20241126 | 105000 | 353364139 | 785 | 785 | 785 | 785 | 293 |
| 472 | 20241126 | 104900 | 353134134 | 786 | 786 | 786 | 786 | 278 |
| 473 | 20241126 | 104800 | 352915626 | 786 | 786 | 786 | 786 | 113 |
| 474 | 20241126 | 104700 | 352826808 | 786 | 787 | 787 | 785 | 3000 |
| 475 | 20241126 | 104600 | 350467754 | 787 | 788 | 788 | 785 | 8068 |
| 476 | 20241126 | 104500 | 344112685 | 787 | 785 | 788 | 785 | 2336 |
| 477 | 20241126 | 104400 | 342275044 | 786 | 782 | 786 | 781 | 1743 |
| 478 | 20241126 | 104300 | 340909600 | 783 | 785 | 786 | 781 | 3139 |
| 479 | 20241126 | 104200 | 338444754 | 786 | 788 | 788 | 786 | 5747 |
| 480 | 20241126 | 104100 | 333926937 | 788 | 786 | 788 | 786 | 8474 |
| 481 | 20241126 | 104000 | 327264978 | 786 | 783 | 786 | 783 | 10940 |
| 482 | 20241126 | 103900 | 318689033 | 783 | 782 | 783 | 782 | 73 |
| 483 | 20241126 | 103800 | 318631887 | 782 | 782 | 782 | 782 | 300 |
| 484 | 20241126 | 103700 | 318397287 | 781 | 782 | 782 | 781 | 458 |
| 485 | 20241126 | 103600 | 318039276 | 782 | 781 | 782 | 781 | 1190 |
| 486 | 20241126 | 103500 | 317109876 | 782 | 781 | 782 | 781 | 2994 |
| 487 | 20241126 | 103400 | 314771352 | 782 | 783 | 786 | 782 | 1066 |
| 488 | 20241126 | 103300 | 313936970 | 783 | 785 | 786 | 783 | 3892 |
| 489 | 20241126 | 103200 | 310879040 | 785 | 784 | 785 | 784 | 1539 |
| 490 | 20241126 | 103100 | 309671127 | 780 | 778 | 785 | 778 | 6065 |
| 491 | 20241126 | 103000 | 304912382 | 783 | 776 | 783 | 776 | 1063 |
| 492 | 20241126 | 102900 | 304082573 | 776 | 776 | 776 | 776 | 1 |
| 493 | 20241126 | 102800 | 304081797 | 778 | 775 | 780 | 775 | 30403 |
| 494 | 20241126 | 102700 | 280382023 | 775 | 775 | 776 | 775 | 5185 |
| 495 | 20241126 | 102600 | 276358633 | 776 | 776 | 776 | 776 | 0 |
| 496 | 20241126 | 102500 | 276358633 | 776 | 774 | 777 | 774 | 4437 |
| 497 | 20241126 | 102400 | 272920325 | 773 | 772 | 773 | 772 | 1446 |
| 498 | 20241126 | 102300 | 271803403 | 772 | 772 | 772 | 772 | 139 |
| 499 | 20241126 | 102200 | 271696095 | 772 | 772 | 772 | 772 | 3 |
| 500 | 20241126 | 102100 | 271693779 | 771 | 771 | 771 | 771 | 5000 |
| 501 | 20241126 | 102000 | 267838779 | 770 | 769 | 770 | 769 | 12656 |
| 502 | 20241126 | 101900 | 258094511 | 768 | 768 | 768 | 768 | 200 |
| 503 | 20241126 | 101800 | 257940911 | 768 | 768 | 768 | 768 | 0 |
| 504 | 20241126 | 101700 | 257940911 | 768 | 769 | 769 | 768 | 402 |
| 505 | 20241126 | 101600 | 257631955 | 767 | 767 | 767 | 767 | 200 |
| 506 | 20241126 | 101500 | 257478555 | 767 | 766 | 767 | 766 | 600 |
| 507 | 20241126 | 101400 | 257018855 | 769 | 765 | 769 | 765 | 240 |
| 508 | 20241126 | 101300 | 256834995 | 766 | 769 | 769 | 764 | 6091 |
| 509 | 20241126 | 101200 | 252160271 | 765 | 766 | 766 | 765 | 460 |
| 510 | 20241126 | 101100 | 251808316 | 770 | 765 | 770 | 765 | 13000 |
| 511 | 20241126 | 101000 | 241806570 | 763 | 763 | 763 | 763 | 0 |
| 512 | 20241126 | 100900 | 241806570 | 763 | 762 | 763 | 762 | 2483 |
| 513 | 20241126 | 100800 | 239912141 | 762 | 762 | 762 | 762 | 945 |
| 514 | 20241126 | 100700 | 239192051 | 761 | 761 | 761 | 761 | 1607 |
| 515 | 20241126 | 100600 | 237969124 | 761 | 761 | 761 | 761 | 244 |
| 516 | 20241126 | 100500 | 237783440 | 761 | 760 | 761 | 760 | 210 |
| 517 | 20241126 | 100400 | 237623839 | 760 | 760 | 760 | 760 | 21 |
| 518 | 20241126 | 100300 | 237607879 | 760 | 760 | 760 | 760 | 6046 |
| 519 | 20241126 | 100200 | 233012919 | 757 | 757 | 757 | 757 | 0 |
| 520 | 20241126 | 100100 | 233012919 | 757 | 757 | 757 | 757 | 3000 |
| 521 | 20241126 | 100000 | 230741919 | 757 | 759 | 759 | 757 | 12670 |
| 522 | 20241126 | 095900 | 221144270 | 759 | 759 | 759 | 759 | 1332 |
| 523 | 20241126 | 095800 | 220133282 | 759 | 759 | 759 | 759 | 1050 |
| 524 | 20241126 | 095700 | 219336332 | 758 | 758 | 758 | 758 | 0 |
| 525 | 20241126 | 095600 | 219336332 | 758 | 760 | 760 | 758 | 34 |
| 526 | 20241126 | 095500 | 219310538 | 760 | 760 | 760 | 760 | 60 |
| 527 | 20241126 | 095400 | 219264938 | 761 | 760 | 761 | 760 | 841 |
| 528 | 20241126 | 095300 | 218624938 | 760 | 760 | 760 | 760 | 1195 |
| 529 | 20241126 | 095200 | 217716738 | 759 | 759 | 759 | 759 | 313 |
| 530 | 20241126 | 095100 | 217479171 | 759 | 759 | 759 | 759 | 1 |
| 531 | 20241126 | 095000 | 217478412 | 755 | 756 | 756 | 755 | 6000 |
| 532 | 20241126 | 094900 | 212948049 | 762 | 758 | 762 | 758 | 22055 |
| 533 | 20241126 | 094800 | 196212721 | 753 | 755 | 758 | 753 | 30978 |
| 534 | 20241126 | 094700 | 172733197 | 754 | 761 | 761 | 754 | 37810 |
| 535 | 20241126 | 094600 | 144060982 | 761 | 765 | 766 | 761 | 12631 |
| 536 | 20241126 | 094500 | 134437134 | 765 | 765 | 765 | 765 | 0 |
| 537 | 20241126 | 094400 | 134437134 | 765 | 765 | 765 | 765 | 5 |
| 538 | 20241126 | 094300 | 134433309 | 765 | 766 | 766 | 764 | 6375 |
| 539 | 20241126 | 094200 | 129559042 | 766 | 768 | 768 | 766 | 11454 |
| 540 | 20241126 | 094100 | 120780978 | 769 | 769 | 771 | 769 | 1953 |
| 541 | 20241126 | 094000 | 119278761 | 768 | 768 | 768 | 768 | 17 |
| 542 | 20241126 | 093900 | 119265705 | 770 | 769 | 770 | 769 | 169 |
| 543 | 20241126 | 093800 | 119135605 | 770 | 770 | 770 | 770 | 1545 |
| 544 | 20241126 | 093700 | 117945955 | 770 | 770 | 770 | 770 | 1004 |
| 545 | 20241126 | 093600 | 117172875 | 770 | 770 | 770 | 770 | 31 |
| 546 | 20241126 | 093500 | 117149005 | 770 | 770 | 770 | 770 | 6 |
| 547 | 20241126 | 093400 | 117144385 | 770 | 770 | 770 | 770 | 25 |
| 548 | 20241126 | 093300 | 117125135 | 770 | 770 | 770 | 769 | 1327 |
| 549 | 20241126 | 093200 | 116104645 | 770 | 770 | 770 | 770 | 0 |
| 550 | 20241126 | 093100 | 116104645 | 770 | 769 | 770 | 769 | 200 |
| 551 | 20241126 | 093000 | 115950745 | 768 | 768 | 768 | 768 | 5000 |
| 552 | 20241126 | 092900 | 112110745 | 768 | 769 | 769 | 768 | 1402 |
| 553 | 20241126 | 092800 | 111033924 | 769 | 770 | 770 | 769 | 789 |
| 554 | 20241126 | 092700 | 110427163 | 770 | 771 | 772 | 770 | 246 |
| 555 | 20241126 | 092600 | 110237488 | 771 | 772 | 772 | 771 | 430 |
| 556 | 20241126 | 092500 | 109905847 | 773 | 769 | 774 | 769 | 10474 |
| 557 | 20241126 | 092400 | 101836306 | 768 | 769 | 769 | 768 | 63 |
| 558 | 20241126 | 092300 | 101787872 | 766 | 766 | 766 | 766 | 0 |
| 559 | 20241126 | 092200 | 101787872 | 766 | 766 | 766 | 766 | 803 |
| 560 | 20241126 | 092100 | 101172774 | 766 | 766 | 766 | 766 | 3057 |
| 561 | 20241126 | 092000 | 98831112 | 765 | 765 | 765 | 765 | 500 |
| 562 | 20241126 | 091900 | 98448612 | 766 | 766 | 766 | 765 | 4301 |
| 563 | 20241126 | 091800 | 95155847 | 766 | 767 | 767 | 766 | 2749 |
| 564 | 20241126 | 091700 | 93048665 | 770 | 769 | 770 | 769 | 201 |
| 565 | 20241126 | 091600 | 92894095 | 767 | 770 | 770 | 767 | 3513 |
| 566 | 20241126 | 091500 | 90193624 | 769 | 767 | 769 | 767 | 1202 |
| 567 | 20241126 | 091400 | 89269464 | 767 | 768 | 770 | 767 | 1543 |
| 568 | 20241126 | 091300 | 88085230 | 770 | 772 | 772 | 767 | 7427 |
| 569 | 20241126 | 091200 | 82379588 | 772 | 768 | 775 | 768 | 38617 |
| 570 | 20241126 | 091100 | 52613545 | 768 | 763 | 768 | 762 | 13845 |
| 571 | 20241126 | 091000 | 42051028 | 763 | 762 | 763 | 762 | 1311 |
| 572 | 20241126 | 090900 | 41051122 | 762 | 759 | 762 | 757 | 11111 |
| 573 | 20241126 | 090800 | 32626015 | 758 | 760 | 762 | 758 | 20249 |
| 574 | 20241126 | 090700 | 17265170 | 759 | 760 | 760 | 759 | 5 |
| 575 | 20241126 | 090600 | 17261374 | 764 | 764 | 765 | 763 | 1658 |
| 576 | 20241126 | 090500 | 15993868 | 758 | 759 | 759 | 758 | 3066 |
| 577 | 20241126 | 090400 | 13668710 | 758 | 758 | 765 | 758 | 767 |
| 578 | 20241126 | 090300 | 13086337 | 759 | 759 | 759 | 758 | 5260 |
| 579 | 20241126 | 090200 | 9096997 | 764 | 764 | 764 | 764 | 1502 |
| 580 | 20241126 | 090100 | 7949469 | 754 | 756 | 756 | 754 | 1301 |
| 581 | 20241126 | 090000 | 6967027 | 751 | 751 | 751 | 751 | 9277 |