26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 183900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 3 | 20241127 | 183800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 4 | 20241127 | 183700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 5 | 20241127 | 183600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 6 | 20241127 | 183500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 7 | 20241127 | 183400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 8 | 20241127 | 183300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 9 | 20241127 | 183200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 10 | 20241127 | 183100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 11 | 20241127 | 183000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 12 | 20241127 | 182900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 13 | 20241127 | 182800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 14 | 20241127 | 182700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 15 | 20241127 | 182600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 16 | 20241127 | 182500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 17 | 20241127 | 182400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 18 | 20241127 | 182300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 19 | 20241127 | 182200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 20 | 20241127 | 182100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 21 | 20241127 | 182000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 22 | 20241127 | 181900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 23 | 20241127 | 181800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 24 | 20241127 | 181700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 25 | 20241127 | 181600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 26 | 20241127 | 181500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 27 | 20241127 | 181400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 28 | 20241127 | 181300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 29 | 20241127 | 181200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 30 | 20241127 | 181100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 31 | 20241127 | 181000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 32 | 20241127 | 180900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 33 | 20241127 | 180800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 34 | 20241127 | 180700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 35 | 20241127 | 180600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 36 | 20241127 | 180500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 37 | 20241127 | 180400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 38 | 20241127 | 180300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 39 | 20241127 | 180200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 40 | 20241127 | 180100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 41 | 20241127 | 180000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 42 | 20241127 | 175900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 43 | 20241127 | 175800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 44 | 20241127 | 175700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 45 | 20241127 | 175600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 46 | 20241127 | 175500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 47 | 20241127 | 175400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 48 | 20241127 | 175300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 49 | 20241127 | 175200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 50 | 20241127 | 175100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 51 | 20241127 | 175000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 52 | 20241127 | 174900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 53 | 20241127 | 174800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 54 | 20241127 | 174700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 55 | 20241127 | 174600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 56 | 20241127 | 174500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 57 | 20241127 | 174400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 58 | 20241127 | 174300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 59 | 20241127 | 174200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 60 | 20241127 | 174100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 61 | 20241127 | 174000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 62 | 20241127 | 173900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 63 | 20241127 | 173800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 64 | 20241127 | 173700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 65 | 20241127 | 173600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 66 | 20241127 | 173500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 67 | 20241127 | 173400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 68 | 20241127 | 173300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 69 | 20241127 | 173200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 70 | 20241127 | 173100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 71 | 20241127 | 173000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 72 | 20241127 | 172900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 73 | 20241127 | 172800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 74 | 20241127 | 172700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 75 | 20241127 | 172600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 76 | 20241127 | 172500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 77 | 20241127 | 172400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 78 | 20241127 | 172300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 79 | 20241127 | 172200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 80 | 20241127 | 172100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 81 | 20241127 | 172000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 82 | 20241127 | 171900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 83 | 20241127 | 171800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 84 | 20241127 | 171700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 85 | 20241127 | 171600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 86 | 20241127 | 171500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 87 | 20241127 | 171400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 88 | 20241127 | 171300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 89 | 20241127 | 171200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 90 | 20241127 | 171100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 91 | 20241127 | 171000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 92 | 20241127 | 170900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 93 | 20241127 | 170800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 94 | 20241127 | 170700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 95 | 20241127 | 170600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 96 | 20241127 | 170500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 97 | 20241127 | 170400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 98 | 20241127 | 170300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 99 | 20241127 | 170200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 100 | 20241127 | 170100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 101 | 20241127 | 170000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 102 | 20241127 | 165900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 103 | 20241127 | 165800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 104 | 20241127 | 165700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 105 | 20241127 | 165600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 106 | 20241127 | 165500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 107 | 20241127 | 165400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 108 | 20241127 | 165300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 109 | 20241127 | 165200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 110 | 20241127 | 165100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 111 | 20241127 | 165000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 112 | 20241127 | 164900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 113 | 20241127 | 164800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 114 | 20241127 | 164700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 115 | 20241127 | 164600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 116 | 20241127 | 164500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 117 | 20241127 | 164400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 118 | 20241127 | 164300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 119 | 20241127 | 164200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 120 | 20241127 | 164100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 121 | 20241127 | 164000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 122 | 20241127 | 163900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 123 | 20241127 | 163800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 124 | 20241127 | 163700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 125 | 20241127 | 163600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 126 | 20241127 | 163500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 127 | 20241127 | 163400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 128 | 20241127 | 163300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 129 | 20241127 | 163200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 130 | 20241127 | 163100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 131 | 20241127 | 163000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 132 | 20241127 | 162900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 133 | 20241127 | 162800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 134 | 20241127 | 162700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 135 | 20241127 | 162600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 136 | 20241127 | 162500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 137 | 20241127 | 162400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 138 | 20241127 | 162300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 139 | 20241127 | 162200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 140 | 20241127 | 162100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 141 | 20241127 | 162000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 142 | 20241127 | 161900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 143 | 20241127 | 161800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 144 | 20241127 | 161700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 145 | 20241127 | 161600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 146 | 20241127 | 161500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 147 | 20241127 | 161400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 148 | 20241127 | 161300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 149 | 20241127 | 161200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 150 | 20241127 | 161100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 151 | 20241127 | 161000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 152 | 20241127 | 160900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 153 | 20241127 | 160800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 154 | 20241127 | 160700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 155 | 20241127 | 160600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 156 | 20241127 | 160500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 157 | 20241127 | 160400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 158 | 20241127 | 160300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 159 | 20241127 | 160200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 160 | 20241127 | 160100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 161 | 20241127 | 160000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 162 | 20241127 | 155900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 163 | 20241127 | 155800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 164 | 20241127 | 155700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 165 | 20241127 | 155600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 166 | 20241127 | 155500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 167 | 20241127 | 155400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 168 | 20241127 | 155300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 169 | 20241127 | 155200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 170 | 20241127 | 155100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 171 | 20241127 | 155000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 172 | 20241127 | 154900 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 173 | 20241127 | 154800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 174 | 20241127 | 154700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 175 | 20241127 | 154600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 176 | 20241127 | 154500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 177 | 20241127 | 154400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 178 | 20241127 | 154300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 179 | 20241127 | 154200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 180 | 20241127 | 154100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 181 | 20241127 | 154000 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 182 | 20241127 | 153900 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 183 | 20241127 | 153800 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 184 | 20241127 | 153700 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 185 | 20241127 | 153600 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 186 | 20241127 | 153500 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 187 | 20241127 | 153400 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 188 | 20241127 | 153300 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 189 | 20241127 | 153200 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 190 | 20241127 | 153100 | 696791822 | 782 | 782 | 782 | 782 | 0 |
| 191 | 20241127 | 153000 | 696791822 | 782 | 782 | 782 | 782 | 5412 |
| 192 | 20241127 | 152900 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 193 | 20241127 | 152800 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 194 | 20241127 | 152700 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 195 | 20241127 | 152600 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 196 | 20241127 | 152500 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 197 | 20241127 | 152400 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 198 | 20241127 | 152300 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 199 | 20241127 | 152200 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 200 | 20241127 | 152100 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 201 | 20241127 | 152000 | 692559638 | 782 | 782 | 782 | 782 | 0 |
| 202 | 20241127 | 151900 | 692559638 | 782 | 782 | 782 | 781 | 554 |
| 203 | 20241127 | 151800 | 692126810 | 781 | 782 | 782 | 781 | 2211 |
| 204 | 20241127 | 151700 | 690398308 | 783 | 783 | 783 | 782 | 1835 |
| 205 | 20241127 | 151600 | 688962337 | 783 | 783 | 783 | 782 | 2427 |
| 206 | 20241127 | 151500 | 687064048 | 783 | 784 | 784 | 783 | 13393 |
| 207 | 20241127 | 151400 | 676575155 | 787 | 787 | 787 | 787 | 9 |
| 208 | 20241127 | 151300 | 676568072 | 784 | 784 | 784 | 784 | 110 |
| 209 | 20241127 | 151200 | 676481832 | 784 | 785 | 785 | 784 | 900 |
| 210 | 20241127 | 151100 | 675776132 | 784 | 784 | 784 | 784 | 0 |
| 211 | 20241127 | 151000 | 675776132 | 784 | 784 | 787 | 784 | 4051 |
| 212 | 20241127 | 150900 | 672599998 | 787 | 787 | 787 | 787 | 13 |
| 213 | 20241127 | 150800 | 672589767 | 783 | 783 | 783 | 783 | 0 |
| 214 | 20241127 | 150700 | 672589767 | 783 | 784 | 784 | 783 | 4543 |
| 215 | 20241127 | 150600 | 669031697 | 784 | 784 | 784 | 784 | 100 |
| 216 | 20241127 | 150500 | 668953297 | 784 | 784 | 784 | 784 | 1100 |
| 217 | 20241127 | 150400 | 668090897 | 783 | 783 | 783 | 783 | 0 |
| 218 | 20241127 | 150300 | 668090897 | 783 | 785 | 785 | 783 | 3218 |
| 219 | 20241127 | 150200 | 665571167 | 788 | 788 | 788 | 788 | 0 |
| 220 | 20241127 | 150100 | 665571167 | 788 | 787 | 788 | 787 | 7000 |
| 221 | 20241127 | 150000 | 660055983 | 787 | 786 | 787 | 783 | 809 |
| 222 | 20241127 | 145900 | 659421136 | 789 | 783 | 789 | 783 | 1160 |
| 223 | 20241127 | 145800 | 658511862 | 781 | 780 | 781 | 780 | 1036 |
| 224 | 20241127 | 145700 | 657703294 | 780 | 780 | 780 | 780 | 15 |
| 225 | 20241127 | 145600 | 657691594 | 780 | 780 | 780 | 780 | 37 |
| 226 | 20241127 | 145500 | 657662734 | 779 | 779 | 779 | 779 | 0 |
| 227 | 20241127 | 145400 | 657662734 | 779 | 779 | 779 | 779 | 140 |
| 228 | 20241127 | 145300 | 657553674 | 780 | 780 | 780 | 780 | 0 |
| 229 | 20241127 | 145200 | 657553674 | 780 | 779 | 780 | 779 | 115 |
| 230 | 20241127 | 145100 | 657463975 | 780 | 780 | 780 | 780 | 101 |
| 231 | 20241127 | 145000 | 657385195 | 777 | 777 | 777 | 777 | 0 |
| 232 | 20241127 | 144900 | 657385195 | 777 | 781 | 781 | 777 | 1872 |
| 233 | 20241127 | 144800 | 655927774 | 785 | 785 | 785 | 785 | 10 |
| 234 | 20241127 | 144700 | 655919924 | 781 | 781 | 781 | 781 | 543 |
| 235 | 20241127 | 144600 | 655495841 | 786 | 786 | 786 | 786 | 0 |
| 236 | 20241127 | 144500 | 655495841 | 786 | 784 | 786 | 784 | 640 |
| 237 | 20241127 | 144400 | 654993987 | 784 | 784 | 784 | 784 | 100 |
| 238 | 20241127 | 144300 | 654915587 | 784 | 782 | 784 | 782 | 4287 |
| 239 | 20241127 | 144200 | 651556305 | 782 | 783 | 783 | 782 | 700 |
| 240 | 20241127 | 144100 | 651008259 | 780 | 784 | 784 | 780 | 4572 |
| 241 | 20241127 | 144000 | 647441699 | 784 | 780 | 784 | 779 | 610 |
| 242 | 20241127 | 143900 | 646964800 | 783 | 783 | 783 | 783 | 0 |
| 243 | 20241127 | 143800 | 646964800 | 783 | 783 | 783 | 780 | 1337 |
| 244 | 20241127 | 143700 | 645920344 | 780 | 781 | 781 | 780 | 2667 |
| 245 | 20241127 | 143600 | 643840080 | 783 | 783 | 783 | 783 | 3315 |
| 246 | 20241127 | 143500 | 641244435 | 782 | 782 | 782 | 782 | 571 |
| 247 | 20241127 | 143400 | 640797913 | 781 | 780 | 781 | 780 | 380 |
| 248 | 20241127 | 143300 | 640501153 | 781 | 781 | 781 | 781 | 65 |
| 249 | 20241127 | 143200 | 640450388 | 778 | 778 | 778 | 778 | 3 |
| 250 | 20241127 | 143100 | 640448054 | 777 | 777 | 777 | 777 | 2608 |
| 251 | 20241127 | 143000 | 638421638 | 777 | 777 | 777 | 777 | 0 |
| 252 | 20241127 | 142900 | 638421638 | 777 | 777 | 777 | 777 | 0 |
| 253 | 20241127 | 142800 | 638421638 | 777 | 777 | 777 | 777 | 1 |
| 254 | 20241127 | 142700 | 638420861 | 776 | 781 | 781 | 776 | 11045 |
| 255 | 20241127 | 142600 | 629839683 | 780 | 779 | 780 | 778 | 801 |
| 256 | 20241127 | 142500 | 629216217 | 781 | 780 | 781 | 778 | 6363 |
| 257 | 20241127 | 142400 | 624259476 | 779 | 779 | 779 | 779 | 0 |
| 258 | 20241127 | 142300 | 624259476 | 779 | 779 | 779 | 779 | 0 |
| 259 | 20241127 | 142200 | 624259476 | 779 | 781 | 781 | 779 | 2130 |
| 260 | 20241127 | 142100 | 622598816 | 782 | 781 | 782 | 781 | 173 |
| 261 | 20241127 | 142000 | 622463702 | 785 | 784 | 785 | 784 | 102 |
| 262 | 20241127 | 141900 | 622383642 | 785 | 782 | 785 | 780 | 15431 |
| 263 | 20241127 | 141800 | 610346364 | 781 | 781 | 781 | 781 | 0 |
| 264 | 20241127 | 141700 | 610346364 | 781 | 784 | 784 | 781 | 201 |
| 265 | 20241127 | 141600 | 610189377 | 784 | 784 | 784 | 784 | 48 |
| 266 | 20241127 | 141500 | 610151745 | 780 | 780 | 780 | 780 | 0 |
| 267 | 20241127 | 141400 | 610151745 | 780 | 783 | 783 | 780 | 18894 |
| 268 | 20241127 | 141300 | 595394332 | 784 | 785 | 785 | 784 | 162 |
| 269 | 20241127 | 141200 | 595267312 | 785 | 786 | 786 | 785 | 5 |
| 270 | 20241127 | 141100 | 595263386 | 785 | 786 | 786 | 784 | 2616 |
| 271 | 20241127 | 141000 | 593209514 | 786 | 786 | 786 | 786 | 0 |
| 272 | 20241127 | 140900 | 593209514 | 786 | 786 | 786 | 786 | 23 |
| 273 | 20241127 | 140800 | 593191436 | 782 | 782 | 782 | 782 | 0 |
| 274 | 20241127 | 140700 | 593191436 | 782 | 783 | 783 | 782 | 1400 |
| 275 | 20241127 | 140600 | 592096154 | 786 | 786 | 786 | 786 | 95 |
| 276 | 20241127 | 140500 | 592021484 | 786 | 786 | 786 | 786 | 528 |
| 277 | 20241127 | 140400 | 591606476 | 783 | 783 | 783 | 783 | 3 |
| 278 | 20241127 | 140300 | 591604127 | 783 | 783 | 783 | 783 | 3 |
| 279 | 20241127 | 140200 | 591601778 | 783 | 783 | 783 | 783 | 0 |
| 280 | 20241127 | 140100 | 591601778 | 783 | 789 | 789 | 780 | 101991 |
| 281 | 20241127 | 140000 | 511748546 | 789 | 789 | 789 | 789 | 0 |
| 282 | 20241127 | 135900 | 511748546 | 789 | 789 | 789 | 789 | 1022 |
| 283 | 20241127 | 135800 | 510942188 | 789 | 789 | 789 | 789 | 272 |
| 284 | 20241127 | 135700 | 510727580 | 789 | 789 | 789 | 789 | 0 |
| 285 | 20241127 | 135600 | 510727580 | 789 | 787 | 789 | 787 | 899 |
| 286 | 20241127 | 135500 | 510019619 | 787 | 789 | 789 | 787 | 10400 |
| 287 | 20241127 | 135400 | 501831350 | 789 | 789 | 790 | 789 | 2252 |
| 288 | 20241127 | 135300 | 500052570 | 790 | 790 | 790 | 790 | 8000 |
| 289 | 20241127 | 135200 | 493732570 | 786 | 793 | 793 | 786 | 60000 |
| 290 | 20241127 | 135100 | 446380079 | 793 | 793 | 793 | 793 | 0 |
| 291 | 20241127 | 135000 | 446380079 | 793 | 793 | 793 | 793 | 0 |
| 292 | 20241127 | 134900 | 446380079 | 793 | 793 | 793 | 793 | 0 |
| 293 | 20241127 | 134800 | 446380079 | 793 | 793 | 793 | 793 | 0 |
| 294 | 20241127 | 134700 | 446380079 | 793 | 793 | 793 | 793 | 1 |
| 295 | 20241127 | 134600 | 446379286 | 793 | 796 | 796 | 793 | 30469 |
| 296 | 20241127 | 134500 | 422172941 | 796 | 796 | 796 | 796 | 0 |
| 297 | 20241127 | 134400 | 422172941 | 796 | 796 | 796 | 796 | 5 |
| 298 | 20241127 | 134300 | 422168961 | 800 | 797 | 800 | 797 | 241 |
| 299 | 20241127 | 134200 | 421976731 | 797 | 797 | 797 | 797 | 10 |
| 300 | 20241127 | 134100 | 421968761 | 796 | 796 | 796 | 796 | 769 |
| 301 | 20241127 | 134000 | 421356637 | 796 | 796 | 796 | 796 | 0 |
| 302 | 20241127 | 133900 | 421356637 | 796 | 800 | 800 | 796 | 16000 |
| 303 | 20241127 | 133800 | 408599631 | 800 | 800 | 800 | 800 | 1000 |
| 304 | 20241127 | 133700 | 407799631 | 802 | 802 | 802 | 802 | 0 |
| 305 | 20241127 | 133600 | 407799631 | 802 | 802 | 802 | 802 | 1 |
| 306 | 20241127 | 133500 | 407798829 | 800 | 800 | 800 | 800 | 575 |
| 307 | 20241127 | 133400 | 407338829 | 800 | 800 | 800 | 800 | 371 |
| 308 | 20241127 | 133300 | 407042029 | 800 | 800 | 800 | 800 | 54 |
| 309 | 20241127 | 133200 | 406998829 | 800 | 800 | 800 | 800 | 17 |
| 310 | 20241127 | 133100 | 406985229 | 800 | 800 | 800 | 800 | 100 |
| 311 | 20241127 | 133000 | 406905229 | 800 | 800 | 800 | 800 | 0 |
| 312 | 20241127 | 132900 | 406905229 | 800 | 800 | 800 | 800 | 0 |
| 313 | 20241127 | 132800 | 406905229 | 800 | 800 | 800 | 800 | 2665 |
| 314 | 20241127 | 132700 | 404773229 | 797 | 797 | 797 | 797 | 1172 |
| 315 | 20241127 | 132600 | 403839145 | 798 | 797 | 798 | 797 | 1090 |
| 316 | 20241127 | 132500 | 402970315 | 798 | 798 | 798 | 798 | 1 |
| 317 | 20241127 | 132400 | 402969517 | 797 | 798 | 798 | 797 | 11 |
| 318 | 20241127 | 132300 | 402960749 | 798 | 798 | 798 | 798 | 20 |
| 319 | 20241127 | 132200 | 402944789 | 798 | 798 | 798 | 797 | 2081 |
| 320 | 20241127 | 132100 | 401286151 | 798 | 798 | 798 | 798 | 55 |
| 321 | 20241127 | 132000 | 401242261 | 798 | 798 | 798 | 798 | 4483 |
| 322 | 20241127 | 131900 | 397664827 | 798 | 798 | 798 | 797 | 326 |
| 323 | 20241127 | 131800 | 397404754 | 797 | 797 | 797 | 797 | 1 |
| 324 | 20241127 | 131700 | 397403957 | 798 | 799 | 800 | 798 | 740 |
| 325 | 20241127 | 131600 | 396812233 | 799 | 799 | 799 | 798 | 1890 |
| 326 | 20241127 | 131500 | 395302213 | 799 | 799 | 799 | 799 | 53 |
| 327 | 20241127 | 131400 | 395259866 | 799 | 802 | 802 | 799 | 10097 |
| 328 | 20241127 | 131300 | 387186983 | 802 | 802 | 802 | 802 | 0 |
| 329 | 20241127 | 131200 | 387186983 | 802 | 802 | 802 | 802 | 0 |
| 330 | 20241127 | 131100 | 387186983 | 802 | 802 | 802 | 802 | 0 |
| 331 | 20241127 | 131000 | 387186983 | 802 | 802 | 802 | 802 | 0 |
| 332 | 20241127 | 130900 | 387186983 | 802 | 802 | 802 | 802 | 0 |
| 333 | 20241127 | 130800 | 387186983 | 802 | 802 | 802 | 802 | 1761 |
| 334 | 20241127 | 130700 | 385774661 | 806 | 806 | 806 | 806 | 1 |
| 335 | 20241127 | 130600 | 385773855 | 802 | 802 | 802 | 802 | 0 |
| 336 | 20241127 | 130500 | 385773855 | 802 | 802 | 802 | 802 | 9278 |
| 337 | 20241127 | 130400 | 378332899 | 802 | 802 | 802 | 802 | 2053 |
| 338 | 20241127 | 130300 | 376686393 | 802 | 802 | 802 | 802 | 78 |
| 339 | 20241127 | 130200 | 376623837 | 806 | 806 | 806 | 806 | 4 |
| 340 | 20241127 | 130100 | 376620613 | 807 | 807 | 807 | 807 | 0 |
| 341 | 20241127 | 130000 | 376620613 | 807 | 807 | 807 | 807 | 0 |
| 342 | 20241127 | 125900 | 376620613 | 807 | 802 | 807 | 802 | 742 |
| 343 | 20241127 | 125800 | 376022893 | 802 | 802 | 802 | 802 | 40 |
| 344 | 20241127 | 125700 | 375990813 | 800 | 800 | 800 | 800 | 0 |
| 345 | 20241127 | 125600 | 375990813 | 800 | 800 | 800 | 800 | 0 |
| 346 | 20241127 | 125500 | 375990813 | 800 | 800 | 800 | 800 | 0 |
| 347 | 20241127 | 125400 | 375990813 | 800 | 800 | 800 | 800 | 0 |
| 348 | 20241127 | 125300 | 375990813 | 800 | 800 | 800 | 800 | 615 |
| 349 | 20241127 | 125200 | 375498813 | 800 | 800 | 800 | 800 | 21 |
| 350 | 20241127 | 125100 | 375482013 | 799 | 799 | 799 | 799 | 0 |
| 351 | 20241127 | 125000 | 375482013 | 799 | 799 | 799 | 799 | 130 |
| 352 | 20241127 | 124900 | 375378143 | 800 | 800 | 800 | 800 | 50 |
| 353 | 20241127 | 124800 | 375338143 | 800 | 800 | 800 | 800 | 102 |
| 354 | 20241127 | 124700 | 375256543 | 800 | 800 | 800 | 800 | 867 |
| 355 | 20241127 | 124600 | 374562943 | 800 | 800 | 800 | 800 | 195 |
| 356 | 20241127 | 124500 | 374406943 | 800 | 800 | 800 | 800 | 0 |
| 357 | 20241127 | 124400 | 374406943 | 800 | 802 | 802 | 800 | 48 |
| 358 | 20241127 | 124300 | 374368449 | 802 | 802 | 802 | 802 | 0 |
| 359 | 20241127 | 124200 | 374368449 | 802 | 802 | 802 | 802 | 10 |
| 360 | 20241127 | 124100 | 374360429 | 799 | 801 | 801 | 799 | 600 |
| 361 | 20241127 | 124000 | 373880815 | 801 | 801 | 801 | 801 | 6 |
| 362 | 20241127 | 123900 | 373876009 | 802 | 804 | 804 | 802 | 1178 |
| 363 | 20241127 | 123800 | 372929043 | 804 | 804 | 804 | 804 | 126 |
| 364 | 20241127 | 123700 | 372827739 | 804 | 804 | 804 | 804 | 0 |
| 365 | 20241127 | 123600 | 372827739 | 804 | 804 | 804 | 804 | 1451 |
| 366 | 20241127 | 123500 | 371661135 | 806 | 802 | 806 | 802 | 4 |
| 367 | 20241127 | 123400 | 371657923 | 802 | 803 | 805 | 802 | 1094 |
| 368 | 20241127 | 123300 | 370778581 | 803 | 803 | 803 | 803 | 1 |
| 369 | 20241127 | 123200 | 370777778 | 802 | 802 | 802 | 802 | 91 |
| 370 | 20241127 | 123100 | 370704796 | 802 | 802 | 802 | 802 | 0 |
| 371 | 20241127 | 123000 | 370704796 | 802 | 802 | 802 | 802 | 0 |
| 372 | 20241127 | 122900 | 370704796 | 802 | 802 | 802 | 802 | 0 |
| 373 | 20241127 | 122800 | 370704796 | 802 | 802 | 802 | 802 | 0 |
| 374 | 20241127 | 122700 | 370704796 | 802 | 802 | 802 | 802 | 1 |
| 375 | 20241127 | 122600 | 370703994 | 800 | 800 | 800 | 800 | 0 |
| 376 | 20241127 | 122500 | 370703994 | 800 | 800 | 800 | 800 | 419 |
| 377 | 20241127 | 122400 | 370368794 | 800 | 800 | 800 | 800 | 0 |
| 378 | 20241127 | 122300 | 370368794 | 800 | 801 | 801 | 800 | 109 |
| 379 | 20241127 | 122200 | 370281535 | 800 | 801 | 801 | 800 | 336 |
| 380 | 20241127 | 122100 | 370012731 | 801 | 801 | 801 | 801 | 0 |
| 381 | 20241127 | 122000 | 370012731 | 801 | 801 | 801 | 801 | 50 |
| 382 | 20241127 | 121900 | 369972681 | 801 | 806 | 806 | 801 | 138 |
| 383 | 20241127 | 121800 | 369862137 | 801 | 801 | 801 | 801 | 0 |
| 384 | 20241127 | 121700 | 369862137 | 801 | 801 | 801 | 801 | 1 |
| 385 | 20241127 | 121600 | 369861336 | 806 | 806 | 806 | 806 | 0 |
| 386 | 20241127 | 121500 | 369861336 | 806 | 806 | 806 | 806 | 0 |
| 387 | 20241127 | 121400 | 369861336 | 806 | 806 | 806 | 806 | 30 |
| 388 | 20241127 | 121300 | 369837156 | 806 | 806 | 806 | 806 | 4 |
| 389 | 20241127 | 121200 | 369833932 | 806 | 805 | 806 | 805 | 325 |
| 390 | 20241127 | 121100 | 369571989 | 806 | 806 | 806 | 806 | 1 |
| 391 | 20241127 | 121000 | 369571183 | 800 | 800 | 800 | 800 | 0 |
| 392 | 20241127 | 120900 | 369571183 | 800 | 800 | 800 | 800 | 0 |
| 393 | 20241127 | 120800 | 369571183 | 800 | 800 | 800 | 800 | 0 |
| 394 | 20241127 | 120700 | 369571183 | 800 | 800 | 800 | 800 | 3700 |
| 395 | 20241127 | 120600 | 366611183 | 800 | 800 | 800 | 800 | 0 |
| 396 | 20241127 | 120500 | 366611183 | 800 | 800 | 800 | 800 | 366 |
| 397 | 20241127 | 120400 | 366318383 | 800 | 800 | 800 | 800 | 0 |
| 398 | 20241127 | 120300 | 366318383 | 800 | 800 | 800 | 800 | 0 |
| 399 | 20241127 | 120200 | 366318383 | 800 | 800 | 800 | 800 | 1 |
| 400 | 20241127 | 120100 | 366317583 | 801 | 801 | 801 | 801 | 0 |
| 401 | 20241127 | 120000 | 366317583 | 801 | 801 | 801 | 801 | 5000 |
| 402 | 20241127 | 115900 | 362312583 | 802 | 802 | 802 | 802 | 4000 |
| 403 | 20241127 | 115800 | 359104583 | 802 | 802 | 802 | 802 | 6538 |
| 404 | 20241127 | 115700 | 353861107 | 802 | 803 | 803 | 802 | 1212 |
| 405 | 20241127 | 115600 | 352889073 | 803 | 806 | 806 | 802 | 21 |
| 406 | 20241127 | 115500 | 352872217 | 806 | 806 | 806 | 806 | 9 |
| 407 | 20241127 | 115400 | 352864963 | 806 | 806 | 806 | 806 | 0 |
| 408 | 20241127 | 115300 | 352864963 | 806 | 806 | 806 | 806 | 1 |
| 409 | 20241127 | 115200 | 352864157 | 800 | 800 | 800 | 800 | 0 |
| 410 | 20241127 | 115100 | 352864157 | 800 | 800 | 800 | 800 | 0 |
| 411 | 20241127 | 115000 | 352864157 | 800 | 800 | 800 | 800 | 0 |
| 412 | 20241127 | 114900 | 352864157 | 800 | 800 | 800 | 800 | 0 |
| 413 | 20241127 | 114800 | 352864157 | 800 | 800 | 800 | 800 | 0 |
| 414 | 20241127 | 114700 | 352864157 | 800 | 801 | 801 | 800 | 584 |
| 415 | 20241127 | 114600 | 352396533 | 801 | 801 | 801 | 801 | 0 |
| 416 | 20241127 | 114500 | 352396533 | 801 | 801 | 801 | 801 | 0 |
| 417 | 20241127 | 114400 | 352396533 | 801 | 801 | 801 | 801 | 0 |
| 418 | 20241127 | 114300 | 352396533 | 801 | 801 | 801 | 801 | 4 |
| 419 | 20241127 | 114200 | 352393329 | 806 | 806 | 806 | 806 | 9 |
| 420 | 20241127 | 114100 | 352386075 | 805 | 805 | 805 | 805 | 700 |
| 421 | 20241127 | 114000 | 351822575 | 805 | 802 | 805 | 802 | 2015 |
| 422 | 20241127 | 113900 | 350201656 | 802 | 800 | 802 | 800 | 423 |
| 423 | 20241127 | 113800 | 349863196 | 800 | 800 | 800 | 800 | 0 |
| 424 | 20241127 | 113700 | 349863196 | 800 | 800 | 800 | 800 | 3000 |
| 425 | 20241127 | 113600 | 347463196 | 803 | 800 | 803 | 800 | 2991 |
| 426 | 20241127 | 113500 | 345070393 | 804 | 804 | 804 | 804 | 5 |
| 427 | 20241127 | 113400 | 345066373 | 804 | 804 | 804 | 804 | 1 |
| 428 | 20241127 | 113300 | 345065569 | 803 | 803 | 803 | 803 | 0 |
| 429 | 20241127 | 113200 | 345065569 | 803 | 803 | 803 | 803 | 5 |
| 430 | 20241127 | 113100 | 345061554 | 803 | 796 | 803 | 795 | 2002 |
| 431 | 20241127 | 113000 | 343469167 | 796 | 796 | 796 | 796 | 1 |
| 432 | 20241127 | 112900 | 343468371 | 796 | 796 | 796 | 796 | 4000 |
| 433 | 20241127 | 112800 | 340284371 | 798 | 798 | 798 | 798 | 100 |
| 434 | 20241127 | 112700 | 340204571 | 798 | 798 | 798 | 798 | 1 |
| 435 | 20241127 | 112600 | 340203773 | 798 | 798 | 798 | 798 | 1 |
| 436 | 20241127 | 112500 | 340202975 | 798 | 798 | 798 | 798 | 631 |
| 437 | 20241127 | 112400 | 339699437 | 798 | 798 | 798 | 798 | 0 |
| 438 | 20241127 | 112300 | 339699437 | 798 | 794 | 798 | 794 | 201 |
| 439 | 20241127 | 112200 | 339539839 | 794 | 794 | 794 | 794 | 200 |
| 440 | 20241127 | 112100 | 339381039 | 794 | 795 | 795 | 794 | 4350 |
| 441 | 20241127 | 112000 | 335922889 | 795 | 795 | 795 | 795 | 0 |
| 442 | 20241127 | 111900 | 335922889 | 795 | 797 | 797 | 795 | 12055 |
| 443 | 20241127 | 111800 | 326336839 | 796 | 802 | 802 | 796 | 19513 |
| 444 | 20241127 | 111700 | 310767169 | 801 | 801 | 801 | 801 | 0 |
| 445 | 20241127 | 111600 | 310767169 | 801 | 801 | 801 | 801 | 0 |
| 446 | 20241127 | 111500 | 310767169 | 801 | 801 | 801 | 801 | 1 |
| 447 | 20241127 | 111400 | 310766368 | 806 | 806 | 806 | 806 | 0 |
| 448 | 20241127 | 111300 | 310766368 | 806 | 806 | 806 | 806 | 10 |
| 449 | 20241127 | 111200 | 310758308 | 800 | 800 | 800 | 800 | 0 |
| 450 | 20241127 | 111100 | 310758308 | 800 | 800 | 800 | 800 | 15 |
| 451 | 20241127 | 111000 | 310746308 | 799 | 799 | 803 | 799 | 6620 |
| 452 | 20241127 | 110900 | 305454456 | 805 | 805 | 805 | 805 | 5 |
| 453 | 20241127 | 110800 | 305450431 | 805 | 805 | 805 | 805 | 0 |
| 454 | 20241127 | 110700 | 305450431 | 805 | 805 | 805 | 805 | 51 |
| 455 | 20241127 | 110600 | 305409376 | 806 | 806 | 806 | 806 | 53 |
| 456 | 20241127 | 110500 | 305366658 | 800 | 800 | 800 | 800 | 0 |
| 457 | 20241127 | 110400 | 305366658 | 800 | 800 | 800 | 800 | 5948 |
| 458 | 20241127 | 110300 | 300608258 | 803 | 803 | 803 | 803 | 214 |
| 459 | 20241127 | 110200 | 300436416 | 803 | 803 | 803 | 803 | 0 |
| 460 | 20241127 | 110100 | 300436416 | 803 | 803 | 803 | 803 | 13 |
| 461 | 20241127 | 110000 | 300425977 | 803 | 803 | 803 | 800 | 12090 |
| 462 | 20241127 | 105900 | 290746213 | 803 | 803 | 803 | 803 | 0 |
| 463 | 20241127 | 105800 | 290746213 | 803 | 803 | 803 | 803 | 176 |
| 464 | 20241127 | 105700 | 290604885 | 800 | 800 | 800 | 800 | 634 |
| 465 | 20241127 | 105600 | 290097685 | 800 | 800 | 800 | 800 | 0 |
| 466 | 20241127 | 105500 | 290097685 | 800 | 800 | 800 | 799 | 5030 |
| 467 | 20241127 | 105400 | 286078554 | 800 | 800 | 800 | 800 | 2268 |
| 468 | 20241127 | 105300 | 284264154 | 800 | 801 | 801 | 800 | 190 |
| 469 | 20241127 | 105200 | 284112021 | 801 | 806 | 806 | 801 | 3295 |
| 470 | 20241127 | 105100 | 281464659 | 806 | 805 | 806 | 805 | 142 |
| 471 | 20241127 | 105000 | 281350347 | 806 | 808 | 808 | 804 | 26829 |
| 472 | 20241127 | 104900 | 259739663 | 808 | 808 | 808 | 808 | 2337 |
| 473 | 20241127 | 104800 | 257851367 | 808 | 808 | 808 | 808 | 1740 |
| 474 | 20241127 | 104700 | 256445447 | 808 | 808 | 808 | 808 | 8260 |
| 475 | 20241127 | 104600 | 249771367 | 808 | 809 | 809 | 808 | 250 |
| 476 | 20241127 | 104500 | 249569344 | 808 | 808 | 808 | 808 | 600 |
| 477 | 20241127 | 104400 | 249084544 | 810 | 810 | 810 | 810 | 1 |
| 478 | 20241127 | 104300 | 249083734 | 808 | 808 | 808 | 808 | 2012 |
| 479 | 20241127 | 104200 | 247458038 | 808 | 808 | 808 | 808 | 10 |
| 480 | 20241127 | 104100 | 247449958 | 808 | 808 | 808 | 808 | 0 |
| 481 | 20241127 | 104000 | 247449958 | 808 | 808 | 808 | 808 | 100 |
| 482 | 20241127 | 103900 | 247369158 | 808 | 808 | 808 | 808 | 1600 |
| 483 | 20241127 | 103800 | 246076358 | 808 | 808 | 808 | 808 | 160 |
| 484 | 20241127 | 103700 | 245947078 | 808 | 809 | 809 | 808 | 420 |
| 485 | 20241127 | 103600 | 245607498 | 809 | 812 | 812 | 809 | 5365 |
| 486 | 20241127 | 103500 | 241263571 | 813 | 813 | 813 | 813 | 0 |
| 487 | 20241127 | 103400 | 241263571 | 813 | 813 | 813 | 813 | 82 |
| 488 | 20241127 | 103300 | 241196905 | 815 | 815 | 815 | 815 | 14 |
| 489 | 20241127 | 103200 | 241185495 | 815 | 815 | 815 | 815 | 14 |
| 490 | 20241127 | 103100 | 241174085 | 815 | 814 | 815 | 814 | 3 |
| 491 | 20241127 | 103000 | 241171641 | 815 | 815 | 815 | 815 | 1000 |
| 492 | 20241127 | 102900 | 240356641 | 815 | 815 | 815 | 815 | 47 |
| 493 | 20241127 | 102800 | 240318336 | 815 | 815 | 815 | 815 | 3 |
| 494 | 20241127 | 102700 | 240315891 | 811 | 812 | 812 | 811 | 3508 |
| 495 | 20241127 | 102600 | 237470902 | 812 | 812 | 812 | 812 | 3042 |
| 496 | 20241127 | 102500 | 235000798 | 812 | 812 | 812 | 812 | 0 |
| 497 | 20241127 | 102400 | 235000798 | 812 | 812 | 812 | 812 | 9 |
| 498 | 20241127 | 102300 | 234993490 | 812 | 813 | 813 | 812 | 1050 |
| 499 | 20241127 | 102200 | 234140840 | 813 | 813 | 813 | 813 | 0 |
| 500 | 20241127 | 102100 | 234140840 | 813 | 815 | 815 | 813 | 3210 |
| 501 | 20241127 | 102000 | 231527690 | 819 | 819 | 819 | 819 | 0 |
| 502 | 20241127 | 101900 | 231527690 | 819 | 815 | 819 | 815 | 51 |
| 503 | 20241127 | 101800 | 231486121 | 815 | 816 | 816 | 815 | 2030 |
| 504 | 20241127 | 101700 | 229830641 | 819 | 819 | 819 | 819 | 36 |
| 505 | 20241127 | 101600 | 229801157 | 817 | 817 | 818 | 817 | 4000 |
| 506 | 20241127 | 101500 | 226532157 | 817 | 817 | 818 | 817 | 6000 |
| 507 | 20241127 | 101400 | 221627157 | 817 | 815 | 817 | 815 | 6881 |
| 508 | 20241127 | 101300 | 216013931 | 815 | 808 | 815 | 808 | 12092 |
| 509 | 20241127 | 101200 | 206179998 | 807 | 806 | 807 | 806 | 871 |
| 510 | 20241127 | 101100 | 205477971 | 807 | 809 | 809 | 807 | 1165 |
| 511 | 20241127 | 101000 | 204537600 | 808 | 809 | 809 | 808 | 3980 |
| 512 | 20241127 | 100900 | 201319727 | 809 | 812 | 812 | 809 | 15867 |
| 513 | 20241127 | 100800 | 188466640 | 815 | 815 | 815 | 815 | 61 |
| 514 | 20241127 | 100700 | 188416925 | 815 | 815 | 815 | 815 | 0 |
| 515 | 20241127 | 100600 | 188416925 | 815 | 815 | 815 | 815 | 1 |
| 516 | 20241127 | 100500 | 188416110 | 815 | 815 | 815 | 815 | 1 |
| 517 | 20241127 | 100400 | 188415295 | 812 | 812 | 812 | 812 | 4 |
| 518 | 20241127 | 100300 | 188412047 | 811 | 816 | 816 | 811 | 203 |
| 519 | 20241127 | 100200 | 188247299 | 816 | 816 | 816 | 816 | 4 |
| 520 | 20241127 | 100100 | 188244035 | 810 | 811 | 811 | 810 | 1809 |
| 521 | 20241127 | 100000 | 186778468 | 811 | 811 | 811 | 811 | 187 |
| 522 | 20241127 | 095900 | 186626811 | 811 | 813 | 813 | 810 | 20617 |
| 523 | 20241127 | 095800 | 169923433 | 818 | 819 | 819 | 813 | 5021 |
| 524 | 20241127 | 095700 | 165841245 | 813 | 816 | 816 | 813 | 1630 |
| 525 | 20241127 | 095600 | 164515978 | 820 | 816 | 820 | 816 | 6417 |
| 526 | 20241127 | 095500 | 159269142 | 816 | 816 | 816 | 814 | 5074 |
| 527 | 20241127 | 095400 | 155138769 | 818 | 819 | 819 | 818 | 13 |
| 528 | 20241127 | 095300 | 155128123 | 819 | 814 | 819 | 812 | 8268 |
| 529 | 20241127 | 095200 | 148408144 | 814 | 814 | 814 | 814 | 1004 |
| 530 | 20241127 | 095100 | 147590888 | 814 | 814 | 814 | 814 | 2000 |
| 531 | 20241127 | 095000 | 145962888 | 814 | 819 | 819 | 814 | 2690 |
| 532 | 20241127 | 094900 | 143769004 | 819 | 817 | 819 | 817 | 234 |
| 533 | 20241127 | 094800 | 143577601 | 817 | 817 | 817 | 817 | 150 |
| 534 | 20241127 | 094700 | 143455051 | 813 | 813 | 813 | 813 | 0 |
| 535 | 20241127 | 094600 | 143455051 | 813 | 816 | 817 | 813 | 1877 |
| 536 | 20241127 | 094500 | 141924154 | 816 | 815 | 816 | 815 | 2611 |
| 537 | 20241127 | 094400 | 139796179 | 815 | 814 | 815 | 814 | 3187 |
| 538 | 20241127 | 094300 | 137200774 | 815 | 815 | 815 | 815 | 2150 |
| 539 | 20241127 | 094200 | 135448524 | 815 | 815 | 815 | 815 | 894 |
| 540 | 20241127 | 094100 | 134719914 | 814 | 811 | 814 | 811 | 6865 |
| 541 | 20241127 | 094000 | 129142011 | 808 | 811 | 812 | 808 | 219 |
| 542 | 20241127 | 093900 | 128964289 | 810 | 810 | 811 | 810 | 19865 |
| 543 | 20241127 | 093800 | 112873528 | 809 | 809 | 809 | 809 | 300 |
| 544 | 20241127 | 093700 | 112630828 | 809 | 810 | 810 | 809 | 40 |
| 545 | 20241127 | 093600 | 112598448 | 810 | 809 | 810 | 809 | 1465 |
| 546 | 20241127 | 093500 | 111412638 | 809 | 809 | 809 | 809 | 263 |
| 547 | 20241127 | 093400 | 111199871 | 810 | 810 | 810 | 809 | 2058 |
| 548 | 20241127 | 093300 | 109532934 | 810 | 808 | 810 | 808 | 3217 |
| 549 | 20241127 | 093200 | 106930385 | 809 | 805 | 809 | 805 | 59 |
| 550 | 20241127 | 093100 | 106882886 | 810 | 810 | 810 | 810 | 62 |
| 551 | 20241127 | 093000 | 106832666 | 810 | 805 | 810 | 805 | 6205 |
| 552 | 20241127 | 092900 | 101837566 | 805 | 799 | 805 | 799 | 2388 |
| 553 | 20241127 | 092800 | 99920548 | 799 | 797 | 799 | 797 | 265 |
| 554 | 20241127 | 092700 | 99709089 | 797 | 797 | 797 | 797 | 50 |
| 555 | 20241127 | 092600 | 99669239 | 797 | 796 | 797 | 796 | 220 |
| 556 | 20241127 | 092500 | 99494099 | 799 | 797 | 799 | 797 | 932 |
| 557 | 20241127 | 092400 | 98750531 | 796 | 796 | 796 | 796 | 2210 |
| 558 | 20241127 | 092300 | 96991371 | 797 | 797 | 797 | 796 | 7073 |
| 559 | 20241127 | 092200 | 91354930 | 797 | 799 | 799 | 797 | 1140 |
| 560 | 20241127 | 092100 | 90445372 | 799 | 799 | 799 | 799 | 172 |
| 561 | 20241127 | 092000 | 90307944 | 802 | 798 | 802 | 798 | 801 |
| 562 | 20241127 | 091900 | 89668742 | 798 | 801 | 801 | 798 | 23623 |
| 563 | 20241127 | 091800 | 70805510 | 802 | 802 | 802 | 802 | 50 |
| 564 | 20241127 | 091700 | 70765410 | 802 | 800 | 802 | 800 | 300 |
| 565 | 20241127 | 091600 | 70525010 | 801 | 801 | 801 | 799 | 11024 |
| 566 | 20241127 | 091500 | 61709455 | 801 | 800 | 801 | 800 | 767 |
| 567 | 20241127 | 091400 | 61095155 | 799 | 799 | 799 | 799 | 600 |
| 568 | 20241127 | 091300 | 60615755 | 799 | 802 | 802 | 799 | 5593 |
| 569 | 20241127 | 091200 | 56141884 | 803 | 802 | 803 | 801 | 901 |
| 570 | 20241127 | 091100 | 55419714 | 801 | 803 | 804 | 801 | 6403 |
| 571 | 20241127 | 091000 | 50280471 | 803 | 804 | 808 | 803 | 2077 |
| 572 | 20241127 | 090900 | 48609032 | 804 | 804 | 804 | 804 | 2350 |
| 573 | 20241127 | 090800 | 46719632 | 804 | 806 | 806 | 804 | 11356 |
| 574 | 20241127 | 090700 | 37589368 | 806 | 815 | 815 | 805 | 30154 |
| 575 | 20241127 | 090600 | 13178410 | 815 | 815 | 815 | 815 | 500 |
| 576 | 20241127 | 090500 | 12770910 | 815 | 815 | 816 | 813 | 5172 |
| 577 | 20241127 | 090400 | 8561391 | 814 | 810 | 814 | 810 | 607 |
| 578 | 20241127 | 090300 | 8069073 | 810 | 810 | 810 | 810 | 1 |
| 579 | 20241127 | 090200 | 8068263 | 805 | 805 | 805 | 805 | 5323 |
| 580 | 20241127 | 090100 | 3783248 | 811 | 805 | 811 | 805 | 1476 |
| 581 | 20241127 | 090000 | 2590862 | 805 | 809 | 811 | 805 | 3208 |