26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241128 | 183900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 3 | 20241128 | 183800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20241128 | 183700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20241128 | 183600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20241128 | 183500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20241128 | 183400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20241128 | 183300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20241128 | 183200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20241128 | 183100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20241128 | 183000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20241128 | 182900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20241128 | 182800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20241128 | 182700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20241128 | 182600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20241128 | 182500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20241128 | 182400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20241128 | 182300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20241128 | 182200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20241128 | 182100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20241128 | 182000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20241128 | 181900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20241128 | 181800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20241128 | 181700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20241128 | 181600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20241128 | 181500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20241128 | 181400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20241128 | 181300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20241128 | 181200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20241128 | 181100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20241128 | 181000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20241128 | 180900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 33 | 20241128 | 180800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20241128 | 180700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20241128 | 180600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20241128 | 180500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20241128 | 180400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20241128 | 180300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20241128 | 180200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20241128 | 180100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20241128 | 180000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20241128 | 175900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20241128 | 175800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20241128 | 175700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20241128 | 175600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20241128 | 175500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20241128 | 175400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20241128 | 175300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20241128 | 175200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20241128 | 175100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20241128 | 175000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20241128 | 174900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20241128 | 174800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20241128 | 174700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20241128 | 174600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20241128 | 174500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20241128 | 174400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20241128 | 174300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20241128 | 174200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20241128 | 174100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20241128 | 174000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20241128 | 173900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 63 | 20241128 | 173800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20241128 | 173700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20241128 | 173600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20241128 | 173500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20241128 | 173400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20241128 | 173300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20241128 | 173200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20241128 | 173100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20241128 | 173000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20241128 | 172900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20241128 | 172800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20241128 | 172700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20241128 | 172600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20241128 | 172500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20241128 | 172400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20241128 | 172300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20241128 | 172200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20241128 | 172100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20241128 | 172000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20241128 | 171900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20241128 | 171800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20241128 | 171700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20241128 | 171600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20241128 | 171500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20241128 | 171400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20241128 | 171300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20241128 | 171200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20241128 | 171100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20241128 | 171000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20241128 | 170900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 93 | 20241128 | 170800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20241128 | 170700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20241128 | 170600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20241128 | 170500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20241128 | 170400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20241128 | 170300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20241128 | 170200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20241128 | 170100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20241128 | 170000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20241128 | 165900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20241128 | 165800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20241128 | 165700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20241128 | 165600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20241128 | 165500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20241128 | 165400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20241128 | 165300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20241128 | 165200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20241128 | 165100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20241128 | 165000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20241128 | 164900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20241128 | 164800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20241128 | 164700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20241128 | 164600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20241128 | 164500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20241128 | 164400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20241128 | 164300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20241128 | 164200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20241128 | 164100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20241128 | 164000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20241128 | 163900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 123 | 20241128 | 163800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20241128 | 163700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20241128 | 163600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20241128 | 163500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20241128 | 163400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20241128 | 163300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20241128 | 163200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20241128 | 163100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20241128 | 163000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20241128 | 162900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20241128 | 162800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20241128 | 162700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20241128 | 162600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20241128 | 162500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20241128 | 162400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20241128 | 162300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20241128 | 162200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20241128 | 162100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20241128 | 162000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20241128 | 161900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20241128 | 161800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20241128 | 161700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20241128 | 161600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20241128 | 161500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20241128 | 161400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20241128 | 161300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20241128 | 161200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20241128 | 161100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20241128 | 161000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20241128 | 160900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 153 | 20241128 | 160800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20241128 | 160700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20241128 | 160600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20241128 | 160500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20241128 | 160400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20241128 | 160300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20241128 | 160200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20241128 | 160100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20241128 | 160000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20241128 | 155900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20241128 | 155800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20241128 | 155700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20241128 | 155600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20241128 | 155500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20241128 | 155400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20241128 | 155300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20241128 | 155200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20241128 | 155100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20241128 | 155000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20241128 | 154900 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20241128 | 154800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20241128 | 154700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20241128 | 154600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20241128 | 154500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20241128 | 154400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20241128 | 154300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20241128 | 154200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20241128 | 154100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20241128 | 154000 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20241128 | 153900 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 183 | 20241128 | 153800 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20241128 | 153700 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20241128 | 153600 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20241128 | 153500 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20241128 | 153400 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20241128 | 153300 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20241128 | 153200 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20241128 | 153100 | 1542725797 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20241128 | 153000 | 1542725797 | 720 | 720 | 720 | 720 | 66344 |
| 192 | 20241128 | 152900 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 193 | 20241128 | 152800 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 194 | 20241128 | 152700 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 195 | 20241128 | 152600 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 196 | 20241128 | 152500 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 197 | 20241128 | 152400 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 198 | 20241128 | 152300 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 199 | 20241128 | 152200 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 200 | 20241128 | 152100 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 201 | 20241128 | 152000 | 1494958117 | 725 | 725 | 725 | 725 | 0 |
| 202 | 20241128 | 151900 | 1494958117 | 725 | 725 | 725 | 725 | 70 |
| 203 | 20241128 | 151800 | 1494907367 | 730 | 730 | 730 | 730 | 0 |
| 204 | 20241128 | 151700 | 1494907367 | 730 | 725 | 730 | 725 | 3401 |
| 205 | 20241128 | 151600 | 1492441137 | 725 | 727 | 727 | 725 | 40464 |
| 206 | 20241128 | 151500 | 1463101421 | 727 | 730 | 730 | 727 | 3358 |
| 207 | 20241128 | 151400 | 1460657228 | 728 | 729 | 729 | 728 | 505 |
| 208 | 20241128 | 151300 | 1460289582 | 729 | 729 | 729 | 729 | 6438 |
| 209 | 20241128 | 151200 | 1455596280 | 729 | 729 | 729 | 729 | 12 |
| 210 | 20241128 | 151100 | 1455587532 | 730 | 730 | 730 | 730 | 157 |
| 211 | 20241128 | 151000 | 1455472922 | 730 | 730 | 731 | 729 | 594 |
| 212 | 20241128 | 150900 | 1455039418 | 730 | 731 | 731 | 730 | 101 |
| 213 | 20241128 | 150800 | 1454965687 | 731 | 731 | 731 | 731 | 200 |
| 214 | 20241128 | 150700 | 1454819487 | 730 | 731 | 731 | 730 | 14 |
| 215 | 20241128 | 150600 | 1454809265 | 731 | 731 | 731 | 730 | 553 |
| 216 | 20241128 | 150500 | 1454405026 | 731 | 731 | 731 | 731 | 153 |
| 217 | 20241128 | 150400 | 1454293183 | 731 | 731 | 731 | 730 | 136 |
| 218 | 20241128 | 150300 | 1454193836 | 731 | 731 | 731 | 731 | 77 |
| 219 | 20241128 | 150200 | 1454137549 | 731 | 730 | 731 | 730 | 120 |
| 220 | 20241128 | 150100 | 1454049879 | 730 | 730 | 730 | 730 | 306 |
| 221 | 20241128 | 150000 | 1453826499 | 731 | 731 | 731 | 731 | 5 |
| 222 | 20241128 | 145900 | 1453822844 | 731 | 731 | 731 | 731 | 3 |
| 223 | 20241128 | 145800 | 1453820651 | 729 | 729 | 729 | 729 | 5000 |
| 224 | 20241128 | 145700 | 1450175651 | 731 | 730 | 731 | 729 | 4001 |
| 225 | 20241128 | 145600 | 1447255231 | 730 | 730 | 730 | 730 | 0 |
| 226 | 20241128 | 145500 | 1447255231 | 730 | 730 | 730 | 730 | 0 |
| 227 | 20241128 | 145400 | 1447255231 | 730 | 730 | 730 | 730 | 2141 |
| 228 | 20241128 | 145300 | 1445692301 | 731 | 730 | 731 | 730 | 1172 |
| 229 | 20241128 | 145200 | 1444835699 | 730 | 730 | 731 | 730 | 1380 |
| 230 | 20241128 | 145100 | 1443827355 | 728 | 728 | 728 | 728 | 11 |
| 231 | 20241128 | 145000 | 1443819347 | 725 | 725 | 725 | 725 | 0 |
| 232 | 20241128 | 144900 | 1443819347 | 725 | 725 | 725 | 725 | 0 |
| 233 | 20241128 | 144800 | 1443819347 | 725 | 729 | 729 | 725 | 105 |
| 234 | 20241128 | 144700 | 1443743202 | 730 | 730 | 730 | 730 | 1000 |
| 235 | 20241128 | 144600 | 1443013202 | 730 | 727 | 730 | 727 | 10141 |
| 236 | 20241128 | 144500 | 1435611629 | 727 | 727 | 727 | 727 | 50 |
| 237 | 20241128 | 144400 | 1435575279 | 727 | 727 | 727 | 727 | 0 |
| 238 | 20241128 | 144300 | 1435575279 | 727 | 727 | 727 | 727 | 10001 |
| 239 | 20241128 | 144200 | 1428304552 | 722 | 722 | 722 | 722 | 92 |
| 240 | 20241128 | 144100 | 1428238128 | 722 | 727 | 728 | 722 | 1236 |
| 241 | 20241128 | 144000 | 1427340000 | 728 | 725 | 728 | 725 | 4453 |
| 242 | 20241128 | 143900 | 1424100545 | 723 | 723 | 723 | 723 | 5761 |
| 243 | 20241128 | 143800 | 1419935342 | 723 | 723 | 723 | 723 | 2424 |
| 244 | 20241128 | 143700 | 1418182790 | 723 | 723 | 723 | 723 | 0 |
| 245 | 20241128 | 143600 | 1418182790 | 723 | 724 | 724 | 723 | 240 |
| 246 | 20241128 | 143500 | 1418009050 | 722 | 722 | 722 | 722 | 0 |
| 247 | 20241128 | 143400 | 1418009050 | 722 | 722 | 722 | 722 | 1 |
| 248 | 20241128 | 143300 | 1418008328 | 722 | 722 | 722 | 722 | 1331 |
| 249 | 20241128 | 143200 | 1417047346 | 722 | 722 | 722 | 722 | 1000 |
| 250 | 20241128 | 143100 | 1416325346 | 722 | 722 | 722 | 722 | 0 |
| 251 | 20241128 | 143000 | 1416325346 | 722 | 722 | 722 | 722 | 1008 |
| 252 | 20241128 | 142900 | 1415597570 | 727 | 727 | 727 | 727 | 200 |
| 253 | 20241128 | 142800 | 1415452170 | 727 | 725 | 728 | 722 | 4501 |
| 254 | 20241128 | 142700 | 1412179053 | 721 | 724 | 725 | 721 | 8908 |
| 255 | 20241128 | 142600 | 1405721459 | 723 | 718 | 725 | 718 | 17872 |
| 256 | 20241128 | 142500 | 1392856701 | 720 | 718 | 720 | 717 | 18276 |
| 257 | 20241128 | 142400 | 1379724504 | 718 | 718 | 718 | 718 | 5 |
| 258 | 20241128 | 142300 | 1379720914 | 718 | 718 | 718 | 718 | 2361 |
| 259 | 20241128 | 142200 | 1378025716 | 717 | 718 | 718 | 717 | 21534 |
| 260 | 20241128 | 142100 | 1362574427 | 719 | 720 | 720 | 719 | 4685 |
| 261 | 20241128 | 142000 | 1359204187 | 720 | 722 | 722 | 720 | 12965 |
| 262 | 20241128 | 141900 | 1349860614 | 722 | 722 | 722 | 722 | 2629 |
| 263 | 20241128 | 141800 | 1347962476 | 722 | 722 | 722 | 722 | 1811 |
| 264 | 20241128 | 141700 | 1346654934 | 722 | 722 | 726 | 722 | 8793 |
| 265 | 20241128 | 141600 | 1340305572 | 722 | 722 | 722 | 722 | 5554 |
| 266 | 20241128 | 141500 | 1336295584 | 721 | 723 | 723 | 721 | 3754 |
| 267 | 20241128 | 141400 | 1333585707 | 723 | 723 | 723 | 723 | 5552 |
| 268 | 20241128 | 141300 | 1329571611 | 723 | 726 | 726 | 723 | 109 |
| 269 | 20241128 | 141200 | 1329492687 | 727 | 727 | 727 | 727 | 1000 |
| 270 | 20241128 | 141100 | 1328765687 | 722 | 725 | 726 | 722 | 11062 |
| 271 | 20241128 | 141000 | 1320738102 | 720 | 720 | 720 | 719 | 1897 |
| 272 | 20241128 | 140900 | 1319372263 | 717 | 717 | 717 | 717 | 500 |
| 273 | 20241128 | 140800 | 1319013763 | 715 | 721 | 721 | 715 | 56262 |
| 274 | 20241128 | 140700 | 1278608369 | 721 | 722 | 723 | 721 | 6400 |
| 275 | 20241128 | 140600 | 1273992541 | 728 | 728 | 728 | 728 | 0 |
| 276 | 20241128 | 140500 | 1273992541 | 728 | 727 | 728 | 727 | 10126 |
| 277 | 20241128 | 140400 | 1266621615 | 727 | 721 | 727 | 721 | 11497 |
| 278 | 20241128 | 140300 | 1258274004 | 722 | 722 | 722 | 720 | 15269 |
| 279 | 20241128 | 140200 | 1247261324 | 722 | 725 | 725 | 722 | 23987 |
| 280 | 20241128 | 140100 | 1229917739 | 724 | 725 | 725 | 724 | 4207 |
| 281 | 20241128 | 140000 | 1226868264 | 725 | 725 | 725 | 725 | 1424 |
| 282 | 20241128 | 135900 | 1225835864 | 725 | 726 | 726 | 725 | 948 |
| 283 | 20241128 | 135800 | 1225148544 | 725 | 725 | 725 | 725 | 9125 |
| 284 | 20241128 | 135700 | 1218532919 | 725 | 724 | 727 | 723 | 13174 |
| 285 | 20241128 | 135600 | 1208969493 | 723 | 726 | 727 | 723 | 24650 |
| 286 | 20241128 | 135500 | 1191093387 | 727 | 730 | 732 | 727 | 9144 |
| 287 | 20241128 | 135400 | 1184421950 | 730 | 727 | 730 | 727 | 4409 |
| 288 | 20241128 | 135300 | 1181211298 | 727 | 730 | 730 | 727 | 10285 |
| 289 | 20241128 | 135200 | 1173705498 | 730 | 730 | 730 | 730 | 11005 |
| 290 | 20241128 | 135100 | 1165671848 | 730 | 730 | 730 | 730 | 1000 |
| 291 | 20241128 | 135000 | 1164941848 | 730 | 730 | 730 | 730 | 0 |
| 292 | 20241128 | 134900 | 1164941848 | 730 | 731 | 731 | 730 | 1015 |
| 293 | 20241128 | 134800 | 1164200783 | 731 | 727 | 731 | 727 | 1107 |
| 294 | 20241128 | 134700 | 1163393968 | 725 | 729 | 730 | 725 | 14150 |
| 295 | 20241128 | 134600 | 1153095443 | 726 | 726 | 726 | 725 | 8995 |
| 296 | 20241128 | 134500 | 1146566068 | 727 | 730 | 730 | 727 | 905 |
| 297 | 20241128 | 134400 | 1145908125 | 730 | 730 | 734 | 726 | 11444 |
| 298 | 20241128 | 134300 | 1137581990 | 730 | 731 | 731 | 730 | 1000 |
| 299 | 20241128 | 134200 | 1136851989 | 730 | 730 | 730 | 730 | 1000 |
| 300 | 20241128 | 134100 | 1136121989 | 730 | 730 | 730 | 730 | 0 |
| 301 | 20241128 | 134000 | 1136121989 | 730 | 730 | 735 | 730 | 1983 |
| 302 | 20241128 | 133900 | 1134674394 | 730 | 734 | 734 | 730 | 3419 |
| 303 | 20241128 | 133800 | 1132175447 | 734 | 734 | 734 | 734 | 1 |
| 304 | 20241128 | 133700 | 1132174713 | 732 | 731 | 732 | 731 | 167 |
| 305 | 20241128 | 133600 | 1132052486 | 731 | 731 | 731 | 731 | 2115 |
| 306 | 20241128 | 133500 | 1130506421 | 731 | 731 | 731 | 731 | 9 |
| 307 | 20241128 | 133400 | 1130499842 | 731 | 731 | 731 | 731 | 486 |
| 308 | 20241128 | 133300 | 1130144576 | 731 | 732 | 732 | 731 | 541 |
| 309 | 20241128 | 133200 | 1129748691 | 732 | 732 | 735 | 732 | 998 |
| 310 | 20241128 | 133100 | 1129018125 | 733 | 733 | 733 | 733 | 125 |
| 311 | 20241128 | 133000 | 1128926500 | 737 | 735 | 737 | 735 | 11000 |
| 312 | 20241128 | 132900 | 1120839346 | 736 | 733 | 737 | 733 | 20152 |
| 313 | 20241128 | 132800 | 1106018998 | 730 | 731 | 734 | 730 | 7156 |
| 314 | 20241128 | 132700 | 1100771578 | 731 | 731 | 731 | 731 | 947 |
| 315 | 20241128 | 132600 | 1100079321 | 731 | 732 | 732 | 731 | 3914 |
| 316 | 20241128 | 132500 | 1097214376 | 732 | 732 | 732 | 732 | 500 |
| 317 | 20241128 | 132400 | 1096848376 | 729 | 731 | 731 | 729 | 1511 |
| 318 | 20241128 | 132300 | 1095745148 | 733 | 733 | 733 | 733 | 12000 |
| 319 | 20241128 | 132200 | 1086949148 | 733 | 732 | 735 | 731 | 18119 |
| 320 | 20241128 | 132100 | 1073662787 | 732 | 731 | 732 | 731 | 4461 |
| 321 | 20241128 | 132000 | 1070400934 | 731 | 731 | 731 | 731 | 10000 |
| 322 | 20241128 | 131900 | 1063090934 | 731 | 731 | 731 | 731 | 0 |
| 323 | 20241128 | 131800 | 1063090934 | 731 | 729 | 731 | 729 | 2000 |
| 324 | 20241128 | 131700 | 1061631740 | 727 | 727 | 727 | 727 | 500 |
| 325 | 20241128 | 131600 | 1061268240 | 729 | 729 | 729 | 729 | 0 |
| 326 | 20241128 | 131500 | 1061268240 | 729 | 728 | 729 | 727 | 1401 |
| 327 | 20241128 | 131400 | 1060249702 | 729 | 729 | 729 | 729 | 0 |
| 328 | 20241128 | 131300 | 1060249702 | 729 | 730 | 730 | 729 | 1138 |
| 329 | 20241128 | 131200 | 1059419099 | 730 | 730 | 730 | 730 | 18 |
| 330 | 20241128 | 131100 | 1059405959 | 730 | 730 | 730 | 730 | 0 |
| 331 | 20241128 | 131000 | 1059405959 | 730 | 730 | 730 | 730 | 399 |
| 332 | 20241128 | 130900 | 1059114689 | 730 | 730 | 730 | 730 | 12 |
| 333 | 20241128 | 130800 | 1059105929 | 730 | 730 | 730 | 730 | 5000 |
| 334 | 20241128 | 130700 | 1055455929 | 727 | 730 | 730 | 727 | 12333 |
| 335 | 20241128 | 130600 | 1046474465 | 730 | 730 | 730 | 729 | 676 |
| 336 | 20241128 | 130500 | 1045981546 | 732 | 730 | 732 | 730 | 12263 |
| 337 | 20241128 | 130400 | 1037005526 | 730 | 730 | 730 | 730 | 1 |
| 338 | 20241128 | 130300 | 1037004796 | 730 | 727 | 730 | 727 | 18159 |
| 339 | 20241128 | 130200 | 1023780296 | 728 | 728 | 728 | 728 | 166 |
| 340 | 20241128 | 130100 | 1023659448 | 728 | 728 | 728 | 728 | 5 |
| 341 | 20241128 | 130000 | 1023655808 | 727 | 727 | 727 | 727 | 154 |
| 342 | 20241128 | 125900 | 1023543850 | 726 | 726 | 726 | 726 | 0 |
| 343 | 20241128 | 125800 | 1023543850 | 726 | 728 | 728 | 726 | 1979 |
| 344 | 20241128 | 125700 | 1022105958 | 728 | 728 | 728 | 728 | 1 |
| 345 | 20241128 | 125600 | 1022105230 | 727 | 727 | 727 | 727 | 149 |
| 346 | 20241128 | 125500 | 1021996907 | 727 | 727 | 727 | 727 | 26 |
| 347 | 20241128 | 125400 | 1021978005 | 726 | 726 | 726 | 726 | 6001 |
| 348 | 20241128 | 125300 | 1017621279 | 726 | 727 | 727 | 726 | 925 |
| 349 | 20241128 | 125200 | 1016949724 | 726 | 726 | 726 | 726 | 190 |
| 350 | 20241128 | 125100 | 1016811784 | 726 | 727 | 727 | 726 | 2829 |
| 351 | 20241128 | 125000 | 1014755111 | 728 | 728 | 729 | 728 | 54 |
| 352 | 20241128 | 124900 | 1014715777 | 728 | 728 | 728 | 728 | 72 |
| 353 | 20241128 | 124800 | 1014663361 | 729 | 729 | 729 | 729 | 415 |
| 354 | 20241128 | 124700 | 1014360826 | 729 | 729 | 729 | 729 | 2 |
| 355 | 20241128 | 124600 | 1014359368 | 729 | 729 | 729 | 729 | 1 |
| 356 | 20241128 | 124500 | 1014358639 | 729 | 729 | 729 | 729 | 11 |
| 357 | 20241128 | 124400 | 1014350620 | 729 | 729 | 729 | 729 | 1 |
| 358 | 20241128 | 124300 | 1014349891 | 727 | 727 | 727 | 727 | 0 |
| 359 | 20241128 | 124200 | 1014349891 | 727 | 729 | 729 | 727 | 1288 |
| 360 | 20241128 | 124100 | 1013413412 | 730 | 731 | 731 | 730 | 811 |
| 361 | 20241128 | 124000 | 1012821367 | 731 | 730 | 731 | 730 | 634 |
| 362 | 20241128 | 123900 | 1012358142 | 730 | 727 | 730 | 727 | 5100 |
| 363 | 20241128 | 123800 | 1008636916 | 727 | 728 | 728 | 727 | 949 |
| 364 | 20241128 | 123700 | 1007946880 | 728 | 728 | 728 | 728 | 122 |
| 365 | 20241128 | 123600 | 1007858064 | 728 | 728 | 728 | 728 | 250 |
| 366 | 20241128 | 123500 | 1007676064 | 728 | 728 | 728 | 728 | 0 |
| 367 | 20241128 | 123400 | 1007676064 | 728 | 727 | 729 | 727 | 5332 |
| 368 | 20241128 | 123300 | 1003799363 | 729 | 727 | 729 | 727 | 8493 |
| 369 | 20241128 | 123200 | 997620768 | 727 | 723 | 727 | 723 | 7913 |
| 370 | 20241128 | 123100 | 991880882 | 723 | 723 | 723 | 723 | 10 |
| 371 | 20241128 | 123000 | 991873652 | 723 | 723 | 723 | 722 | 990 |
| 372 | 20241128 | 122900 | 991158770 | 723 | 723 | 723 | 723 | 32 |
| 373 | 20241128 | 122800 | 991135634 | 724 | 724 | 724 | 724 | 387 |
| 374 | 20241128 | 122700 | 990855446 | 724 | 724 | 724 | 724 | 10 |
| 375 | 20241128 | 122600 | 990848206 | 724 | 724 | 724 | 724 | 0 |
| 376 | 20241128 | 122500 | 990848206 | 724 | 724 | 724 | 720 | 29 |
| 377 | 20241128 | 122400 | 990827214 | 725 | 720 | 725 | 720 | 11538 |
| 378 | 20241128 | 122300 | 982475371 | 720 | 720 | 720 | 720 | 624 |
| 379 | 20241128 | 122200 | 982026091 | 720 | 720 | 720 | 720 | 13237 |
| 380 | 20241128 | 122100 | 972495451 | 720 | 720 | 720 | 720 | 581 |
| 381 | 20241128 | 122000 | 972077131 | 720 | 720 | 720 | 720 | 219 |
| 382 | 20241128 | 121900 | 971919451 | 720 | 720 | 720 | 720 | 211 |
| 383 | 20241128 | 121800 | 971767531 | 718 | 718 | 718 | 718 | 10 |
| 384 | 20241128 | 121700 | 971760351 | 717 | 719 | 719 | 717 | 25037 |
| 385 | 20241128 | 121600 | 953784626 | 719 | 719 | 719 | 719 | 78 |
| 386 | 20241128 | 121500 | 953728544 | 719 | 719 | 719 | 719 | 154 |
| 387 | 20241128 | 121400 | 953617818 | 719 | 720 | 720 | 719 | 750 |
| 388 | 20241128 | 121300 | 953078288 | 719 | 722 | 722 | 719 | 981 |
| 389 | 20241128 | 121200 | 952371653 | 718 | 722 | 722 | 718 | 40000 |
| 390 | 20241128 | 121100 | 923579780 | 722 | 722 | 722 | 722 | 700 |
| 391 | 20241128 | 121000 | 923074380 | 724 | 723 | 724 | 723 | 3813 |
| 392 | 20241128 | 120900 | 920315345 | 722 | 722 | 722 | 722 | 1 |
| 393 | 20241128 | 120800 | 920314623 | 722 | 722 | 722 | 722 | 128 |
| 394 | 20241128 | 120700 | 920222207 | 722 | 722 | 723 | 722 | 33 |
| 395 | 20241128 | 120600 | 920198378 | 722 | 723 | 723 | 722 | 450 |
| 396 | 20241128 | 120500 | 919873084 | 723 | 722 | 723 | 722 | 2 |
| 397 | 20241128 | 120400 | 919871639 | 722 | 722 | 722 | 722 | 384 |
| 398 | 20241128 | 120300 | 919594391 | 723 | 723 | 723 | 722 | 1013 |
| 399 | 20241128 | 120200 | 918862992 | 723 | 723 | 723 | 723 | 302 |
| 400 | 20241128 | 120100 | 918644646 | 723 | 723 | 723 | 723 | 0 |
| 401 | 20241128 | 120000 | 918644646 | 723 | 723 | 723 | 723 | 110 |
| 402 | 20241128 | 115900 | 918565116 | 723 | 720 | 723 | 720 | 1590 |
| 403 | 20241128 | 115800 | 917418723 | 721 | 720 | 721 | 720 | 2946 |
| 404 | 20241128 | 115700 | 915297602 | 720 | 721 | 721 | 720 | 2561 |
| 405 | 20241128 | 115600 | 913451636 | 721 | 721 | 721 | 721 | 163 |
| 406 | 20241128 | 115500 | 913334113 | 721 | 721 | 721 | 721 | 837 |
| 407 | 20241128 | 115400 | 912730636 | 721 | 721 | 721 | 720 | 1165 |
| 408 | 20241128 | 115300 | 911890680 | 721 | 721 | 721 | 721 | 1207 |
| 409 | 20241128 | 115200 | 911020433 | 721 | 721 | 721 | 721 | 22 |
| 410 | 20241128 | 115100 | 911004571 | 721 | 721 | 721 | 721 | 1778 |
| 411 | 20241128 | 115000 | 909722633 | 721 | 721 | 721 | 721 | 808 |
| 412 | 20241128 | 114900 | 909140065 | 721 | 721 | 723 | 720 | 7954 |
| 413 | 20241128 | 114800 | 903404937 | 721 | 721 | 721 | 718 | 108394 |
| 414 | 20241128 | 114700 | 825364490 | 724 | 722 | 725 | 722 | 18078 |
| 415 | 20241128 | 114600 | 812299207 | 722 | 725 | 725 | 722 | 27834 |
| 416 | 20241128 | 114500 | 792169703 | 723 | 724 | 725 | 723 | 2777 |
| 417 | 20241128 | 114400 | 790159091 | 724 | 724 | 724 | 724 | 312 |
| 418 | 20241128 | 114300 | 789933203 | 723 | 725 | 725 | 723 | 14004 |
| 419 | 20241128 | 114200 | 779808301 | 725 | 725 | 725 | 724 | 2148 |
| 420 | 20241128 | 114100 | 778253003 | 725 | 725 | 725 | 725 | 1 |
| 421 | 20241128 | 114000 | 778252278 | 724 | 724 | 724 | 724 | 1050 |
| 422 | 20241128 | 113900 | 777492078 | 724 | 724 | 724 | 724 | 17 |
| 423 | 20241128 | 113800 | 777479770 | 724 | 724 | 724 | 724 | 104 |
| 424 | 20241128 | 113700 | 777404474 | 724 | 724 | 724 | 724 | 406 |
| 425 | 20241128 | 113600 | 777110530 | 724 | 724 | 724 | 723 | 42 |
| 426 | 20241128 | 113500 | 777080123 | 724 | 725 | 725 | 723 | 6 |
| 427 | 20241128 | 113400 | 777075779 | 724 | 724 | 725 | 723 | 5329 |
| 428 | 20241128 | 113300 | 773219779 | 725 | 725 | 725 | 725 | 138 |
| 429 | 20241128 | 113200 | 773119729 | 725 | 725 | 725 | 725 | 1048 |
| 430 | 20241128 | 113100 | 772359929 | 725 | 725 | 725 | 725 | 1 |
| 431 | 20241128 | 113000 | 772359204 | 723 | 723 | 723 | 723 | 20 |
| 432 | 20241128 | 112900 | 772344744 | 722 | 725 | 725 | 722 | 10874 |
| 433 | 20241128 | 112800 | 764480809 | 725 | 725 | 725 | 723 | 6298 |
| 434 | 20241128 | 112700 | 759915359 | 725 | 725 | 725 | 725 | 505 |
| 435 | 20241128 | 112600 | 759549234 | 725 | 725 | 725 | 723 | 4879 |
| 436 | 20241128 | 112500 | 756021107 | 725 | 725 | 725 | 725 | 50 |
| 437 | 20241128 | 112400 | 755984857 | 725 | 725 | 725 | 725 | 7 |
| 438 | 20241128 | 112300 | 755979782 | 725 | 723 | 725 | 723 | 5050 |
| 439 | 20241128 | 112200 | 752318632 | 723 | 723 | 723 | 723 | 200 |
| 440 | 20241128 | 112100 | 752174032 | 725 | 725 | 725 | 723 | 1388 |
| 441 | 20241128 | 112000 | 751170298 | 725 | 723 | 725 | 723 | 702 |
| 442 | 20241128 | 111900 | 750661350 | 725 | 725 | 725 | 725 | 10 |
| 443 | 20241128 | 111800 | 750654100 | 725 | 726 | 726 | 723 | 1321 |
| 444 | 20241128 | 111700 | 749696854 | 723 | 723 | 723 | 723 | 7242 |
| 445 | 20241128 | 111600 | 744460888 | 724 | 724 | 725 | 724 | 3628 |
| 446 | 20241128 | 111500 | 741833108 | 724 | 725 | 726 | 724 | 1363 |
| 447 | 20241128 | 111400 | 740845111 | 725 | 725 | 725 | 725 | 2086 |
| 448 | 20241128 | 111300 | 739332761 | 725 | 724 | 725 | 724 | 1100 |
| 449 | 20241128 | 111200 | 738535440 | 723 | 724 | 724 | 723 | 2012 |
| 450 | 20241128 | 111100 | 737080752 | 723 | 723 | 723 | 723 | 4893 |
| 451 | 20241128 | 111000 | 733543113 | 723 | 723 | 723 | 722 | 2549 |
| 452 | 20241128 | 110900 | 731702596 | 723 | 724 | 724 | 722 | 7634 |
| 453 | 20241128 | 110800 | 726189030 | 723 | 723 | 724 | 723 | 1428 |
| 454 | 20241128 | 110700 | 725156470 | 722 | 723 | 723 | 722 | 2804 |
| 455 | 20241128 | 110600 | 723131711 | 723 | 723 | 723 | 723 | 704 |
| 456 | 20241128 | 110500 | 722622719 | 723 | 725 | 725 | 723 | 816 |
| 457 | 20241128 | 110400 | 722032679 | 725 | 725 | 725 | 722 | 1297 |
| 458 | 20241128 | 110300 | 721094768 | 725 | 725 | 725 | 725 | 32 |
| 459 | 20241128 | 110200 | 721071568 | 725 | 726 | 726 | 725 | 173 |
| 460 | 20241128 | 110100 | 720945982 | 726 | 726 | 726 | 725 | 366 |
| 461 | 20241128 | 110000 | 720680330 | 725 | 726 | 726 | 725 | 102 |
| 462 | 20241128 | 105900 | 720606379 | 726 | 727 | 727 | 726 | 51 |
| 463 | 20241128 | 105800 | 720569352 | 723 | 725 | 725 | 723 | 20 |
| 464 | 20241128 | 105700 | 720554885 | 726 | 726 | 726 | 723 | 22 |
| 465 | 20241128 | 105600 | 720538916 | 722 | 723 | 723 | 722 | 80966 |
| 466 | 20241128 | 105500 | 662001954 | 723 | 722 | 723 | 722 | 5512 |
| 467 | 20241128 | 105400 | 658017280 | 723 | 723 | 723 | 723 | 55 |
| 468 | 20241128 | 105300 | 657977515 | 723 | 722 | 723 | 721 | 5594 |
| 469 | 20241128 | 105200 | 653942014 | 723 | 723 | 723 | 723 | 3415 |
| 470 | 20241128 | 105100 | 651472969 | 723 | 723 | 723 | 723 | 114863 |
| 471 | 20241128 | 105000 | 568427020 | 722 | 727 | 727 | 721 | 7436 |
| 472 | 20241128 | 104900 | 563056143 | 728 | 729 | 730 | 728 | 119 |
| 473 | 20241128 | 104800 | 562969499 | 730 | 728 | 730 | 728 | 10000 |
| 474 | 20241128 | 104700 | 555689497 | 728 | 727 | 728 | 727 | 3796 |
| 475 | 20241128 | 104600 | 552929804 | 727 | 727 | 727 | 727 | 5 |
| 476 | 20241128 | 104500 | 552926169 | 726 | 723 | 726 | 723 | 8381 |
| 477 | 20241128 | 104400 | 546861356 | 719 | 721 | 721 | 718 | 11105 |
| 478 | 20241128 | 104300 | 538877857 | 719 | 723 | 723 | 719 | 26091 |
| 479 | 20241128 | 104200 | 520096604 | 724 | 724 | 724 | 724 | 0 |
| 480 | 20241128 | 104100 | 520096604 | 724 | 720 | 724 | 720 | 11 |
| 481 | 20241128 | 104000 | 520088664 | 719 | 730 | 730 | 719 | 30220 |
| 482 | 20241128 | 103900 | 498280621 | 730 | 727 | 731 | 718 | 37087 |
| 483 | 20241128 | 103800 | 471463055 | 728 | 732 | 732 | 725 | 10407 |
| 484 | 20241128 | 103700 | 463900638 | 732 | 732 | 732 | 731 | 2954 |
| 485 | 20241128 | 103600 | 461740376 | 731 | 732 | 732 | 726 | 12976 |
| 486 | 20241128 | 103500 | 452297392 | 732 | 727 | 732 | 727 | 5032 |
| 487 | 20241128 | 103400 | 448638770 | 728 | 729 | 731 | 728 | 2069 |
| 488 | 20241128 | 103300 | 447130569 | 730 | 730 | 731 | 730 | 15469 |
| 489 | 20241128 | 103200 | 435838198 | 729 | 731 | 731 | 727 | 14452 |
| 490 | 20241128 | 103100 | 425310151 | 731 | 733 | 733 | 730 | 670 |
| 491 | 20241128 | 103000 | 424820538 | 733 | 733 | 733 | 730 | 3195 |
| 492 | 20241128 | 102900 | 422488094 | 736 | 729 | 737 | 729 | 13450 |
| 493 | 20241128 | 102800 | 412653842 | 729 | 732 | 732 | 729 | 15531 |
| 494 | 20241128 | 102700 | 401308427 | 732 | 732 | 732 | 732 | 317 |
| 495 | 20241128 | 102600 | 401076383 | 732 | 736 | 736 | 731 | 4288 |
| 496 | 20241128 | 102500 | 397936997 | 736 | 735 | 736 | 735 | 5543 |
| 497 | 20241128 | 102400 | 393857359 | 735 | 736 | 736 | 735 | 1194 |
| 498 | 20241128 | 102300 | 392978644 | 735 | 733 | 735 | 733 | 364 |
| 499 | 20241128 | 102200 | 392711212 | 733 | 733 | 733 | 730 | 245 |
| 500 | 20241128 | 102100 | 392531895 | 733 | 733 | 733 | 729 | 5877 |
| 501 | 20241128 | 102000 | 388242363 | 733 | 730 | 733 | 730 | 2759 |
| 502 | 20241128 | 101900 | 386227772 | 730 | 735 | 735 | 730 | 4761 |
| 503 | 20241128 | 101800 | 382747269 | 735 | 735 | 736 | 735 | 26 |
| 504 | 20241128 | 101700 | 382728158 | 736 | 729 | 736 | 729 | 547 |
| 505 | 20241128 | 101600 | 382327089 | 728 | 730 | 730 | 728 | 7768 |
| 506 | 20241128 | 101500 | 376665856 | 729 | 734 | 734 | 729 | 14500 |
| 507 | 20241128 | 101400 | 366080700 | 734 | 733 | 734 | 733 | 1158 |
| 508 | 20241128 | 101300 | 365230884 | 734 | 731 | 734 | 729 | 11378 |
| 509 | 20241128 | 101200 | 356927247 | 731 | 731 | 731 | 729 | 7993 |
| 510 | 20241128 | 101100 | 351090818 | 730 | 737 | 737 | 730 | 10553 |
| 511 | 20241128 | 101000 | 343376198 | 737 | 732 | 737 | 731 | 6004 |
| 512 | 20241128 | 100900 | 338981282 | 732 | 737 | 737 | 732 | 2350 |
| 513 | 20241128 | 100800 | 337256731 | 736 | 737 | 738 | 730 | 21725 |
| 514 | 20241128 | 100700 | 321371166 | 740 | 744 | 744 | 737 | 21124 |
| 515 | 20241128 | 100600 | 305781962 | 744 | 742 | 744 | 737 | 21228 |
| 516 | 20241128 | 100500 | 290084982 | 742 | 740 | 742 | 739 | 151 |
| 517 | 20241128 | 100400 | 289973173 | 739 | 743 | 743 | 739 | 9870 |
| 518 | 20241128 | 100300 | 282664171 | 743 | 744 | 744 | 743 | 2634 |
| 519 | 20241128 | 100200 | 280707107 | 744 | 745 | 745 | 744 | 2771 |
| 520 | 20241128 | 100100 | 278645405 | 745 | 745 | 745 | 745 | 179 |
| 521 | 20241128 | 100000 | 278512050 | 745 | 745 | 746 | 745 | 242 |
| 522 | 20241128 | 095900 | 278331730 | 745 | 743 | 746 | 743 | 362 |
| 523 | 20241128 | 095800 | 278062511 | 743 | 744 | 744 | 743 | 5991 |
| 524 | 20241128 | 095700 | 273611193 | 747 | 747 | 747 | 747 | 300 |
| 525 | 20241128 | 095600 | 273387093 | 743 | 745 | 745 | 743 | 3077 |
| 526 | 20241128 | 095500 | 271100198 | 744 | 750 | 750 | 744 | 10041 |
| 527 | 20241128 | 095400 | 263624120 | 750 | 748 | 750 | 748 | 1113 |
| 528 | 20241128 | 095300 | 262789496 | 748 | 746 | 748 | 746 | 45 |
| 529 | 20241128 | 095200 | 262755902 | 746 | 746 | 746 | 745 | 1822 |
| 530 | 20241128 | 095100 | 261397710 | 746 | 746 | 746 | 746 | 305 |
| 531 | 20241128 | 095000 | 261170180 | 745 | 748 | 748 | 745 | 3917 |
| 532 | 20241128 | 094900 | 258248634 | 748 | 746 | 748 | 746 | 574 |
| 533 | 20241128 | 094800 | 257819284 | 746 | 748 | 748 | 745 | 7437 |
| 534 | 20241128 | 094700 | 252262170 | 748 | 744 | 748 | 743 | 12937 |
| 535 | 20241128 | 094600 | 242638358 | 744 | 744 | 745 | 742 | 28577 |
| 536 | 20241128 | 094500 | 221377374 | 745 | 748 | 748 | 744 | 10093 |
| 537 | 20241128 | 094400 | 213843997 | 748 | 752 | 754 | 747 | 31934 |
| 538 | 20241128 | 094300 | 189907799 | 757 | 756 | 758 | 752 | 6903 |
| 539 | 20241128 | 094200 | 184691052 | 752 | 752 | 752 | 751 | 8600 |
| 540 | 20241128 | 094100 | 178224031 | 752 | 756 | 757 | 752 | 8070 |
| 541 | 20241128 | 094000 | 172146512 | 756 | 756 | 756 | 755 | 353 |
| 542 | 20241128 | 093900 | 171879730 | 757 | 753 | 757 | 753 | 174 |
| 543 | 20241128 | 093800 | 171748284 | 753 | 753 | 753 | 753 | 98 |
| 544 | 20241128 | 093700 | 171674490 | 753 | 753 | 753 | 753 | 2724 |
| 545 | 20241128 | 093600 | 169623318 | 753 | 758 | 758 | 753 | 11105 |
| 546 | 20241128 | 093500 | 161257125 | 758 | 758 | 758 | 758 | 1867 |
| 547 | 20241128 | 093400 | 159841939 | 763 | 763 | 763 | 763 | 132 |
| 548 | 20241128 | 093300 | 159741223 | 763 | 764 | 764 | 758 | 68 |
| 549 | 20241128 | 093200 | 159689572 | 764 | 763 | 764 | 763 | 2325 |
| 550 | 20241128 | 093100 | 157913595 | 762 | 763 | 763 | 758 | 12267 |
| 551 | 20241128 | 093000 | 148615084 | 764 | 763 | 764 | 763 | 5168 |
| 552 | 20241128 | 092900 | 144666733 | 757 | 763 | 764 | 757 | 3094 |
| 553 | 20241128 | 092800 | 142305227 | 763 | 763 | 763 | 763 | 49 |
| 554 | 20241128 | 092700 | 142267840 | 763 | 763 | 763 | 763 | 305 |
| 555 | 20241128 | 092600 | 142035125 | 763 | 756 | 764 | 756 | 14255 |
| 556 | 20241128 | 092500 | 131193091 | 756 | 755 | 756 | 755 | 9283 |
| 557 | 20241128 | 092400 | 124184414 | 755 | 755 | 755 | 753 | 660 |
| 558 | 20241128 | 092300 | 123686214 | 756 | 753 | 756 | 752 | 202 |
| 559 | 20241128 | 092200 | 123534273 | 752 | 754 | 754 | 752 | 4313 |
| 560 | 20241128 | 092100 | 120284881 | 754 | 761 | 761 | 752 | 13871 |
| 561 | 20241128 | 092000 | 109814802 | 761 | 761 | 761 | 761 | 474 |
| 562 | 20241128 | 091900 | 109454088 | 761 | 761 | 761 | 761 | 198 |
| 563 | 20241128 | 091800 | 109303410 | 761 | 761 | 761 | 761 | 28 |
| 564 | 20241128 | 091700 | 109282102 | 761 | 758 | 761 | 758 | 1677 |
| 565 | 20241128 | 091600 | 108006190 | 758 | 759 | 759 | 758 | 766 |
| 566 | 20241128 | 091500 | 107425496 | 759 | 761 | 761 | 759 | 119 |
| 567 | 20241128 | 091400 | 107334941 | 761 | 761 | 761 | 761 | 406 |
| 568 | 20241128 | 091300 | 107025975 | 761 | 762 | 762 | 760 | 3976 |
| 569 | 20241128 | 091200 | 103999054 | 763 | 761 | 764 | 751 | 23314 |
| 570 | 20241128 | 091100 | 86302156 | 762 | 762 | 762 | 762 | 2213 |
| 571 | 20241128 | 091000 | 84615850 | 762 | 761 | 762 | 761 | 7 |
| 572 | 20241128 | 090900 | 84610522 | 761 | 761 | 761 | 761 | 111 |
| 573 | 20241128 | 090800 | 84526051 | 759 | 763 | 764 | 759 | 9524 |
| 574 | 20241128 | 090700 | 77288624 | 763 | 768 | 769 | 763 | 17057 |
| 575 | 20241128 | 090600 | 64216911 | 768 | 769 | 771 | 768 | 53460 |
| 576 | 20241128 | 090500 | 23048731 | 769 | 771 | 771 | 769 | 7049 |
| 577 | 20241128 | 090400 | 17620236 | 771 | 774 | 774 | 770 | 8837 |
| 578 | 20241128 | 090300 | 10807653 | 770 | 770 | 770 | 770 | 0 |
| 579 | 20241128 | 090200 | 10807653 | 770 | 769 | 770 | 769 | 1914 |
| 580 | 20241128 | 090100 | 9334487 | 769 | 772 | 772 | 768 | 8791 |
| 581 | 20241128 | 090000 | 2556938 | 772 | 772 | 782 | 772 | 3199 |