26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 183900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 3 | 20241205 | 183800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 4 | 20241205 | 183700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 5 | 20241205 | 183600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 6 | 20241205 | 183500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 7 | 20241205 | 183400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 8 | 20241205 | 183300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 9 | 20241205 | 183200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 10 | 20241205 | 183100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 11 | 20241205 | 183000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 12 | 20241205 | 182900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 13 | 20241205 | 182800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 14 | 20241205 | 182700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 15 | 20241205 | 182600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 16 | 20241205 | 182500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 17 | 20241205 | 182400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 18 | 20241205 | 182300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 19 | 20241205 | 182200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 20 | 20241205 | 182100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 21 | 20241205 | 182000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 22 | 20241205 | 181900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 23 | 20241205 | 181800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 24 | 20241205 | 181700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 25 | 20241205 | 181600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 26 | 20241205 | 181500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 27 | 20241205 | 181400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 28 | 20241205 | 181300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 29 | 20241205 | 181200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 30 | 20241205 | 181100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 31 | 20241205 | 181000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 32 | 20241205 | 180900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 33 | 20241205 | 180800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 34 | 20241205 | 180700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 35 | 20241205 | 180600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 36 | 20241205 | 180500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 37 | 20241205 | 180400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 38 | 20241205 | 180300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 39 | 20241205 | 180200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 40 | 20241205 | 180100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 41 | 20241205 | 180000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 42 | 20241205 | 175900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 43 | 20241205 | 175800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 44 | 20241205 | 175700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 45 | 20241205 | 175600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 46 | 20241205 | 175500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 47 | 20241205 | 175400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 48 | 20241205 | 175300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 49 | 20241205 | 175200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 50 | 20241205 | 175100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 51 | 20241205 | 175000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 52 | 20241205 | 174900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 53 | 20241205 | 174800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 54 | 20241205 | 174700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 55 | 20241205 | 174600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 56 | 20241205 | 174500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 57 | 20241205 | 174400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 58 | 20241205 | 174300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 59 | 20241205 | 174200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 60 | 20241205 | 174100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 61 | 20241205 | 174000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 62 | 20241205 | 173900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 63 | 20241205 | 173800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 64 | 20241205 | 173700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 65 | 20241205 | 173600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 66 | 20241205 | 173500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 67 | 20241205 | 173400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 68 | 20241205 | 173300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 69 | 20241205 | 173200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 70 | 20241205 | 173100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 71 | 20241205 | 173000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 72 | 20241205 | 172900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 73 | 20241205 | 172800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 74 | 20241205 | 172700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 75 | 20241205 | 172600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 76 | 20241205 | 172500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 77 | 20241205 | 172400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 78 | 20241205 | 172300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 79 | 20241205 | 172200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 80 | 20241205 | 172100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 81 | 20241205 | 172000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 82 | 20241205 | 171900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 83 | 20241205 | 171800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 84 | 20241205 | 171700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 85 | 20241205 | 171600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 86 | 20241205 | 171500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 87 | 20241205 | 171400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 88 | 20241205 | 171300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 89 | 20241205 | 171200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 90 | 20241205 | 171100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 91 | 20241205 | 171000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 92 | 20241205 | 170900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 93 | 20241205 | 170800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 94 | 20241205 | 170700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 95 | 20241205 | 170600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 96 | 20241205 | 170500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 97 | 20241205 | 170400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 98 | 20241205 | 170300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 99 | 20241205 | 170200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 100 | 20241205 | 170100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 101 | 20241205 | 170000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 102 | 20241205 | 165900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 103 | 20241205 | 165800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 104 | 20241205 | 165700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 105 | 20241205 | 165600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 106 | 20241205 | 165500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 107 | 20241205 | 165400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 108 | 20241205 | 165300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 109 | 20241205 | 165200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 110 | 20241205 | 165100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 111 | 20241205 | 165000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 112 | 20241205 | 164900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 113 | 20241205 | 164800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 114 | 20241205 | 164700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 115 | 20241205 | 164600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 116 | 20241205 | 164500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 117 | 20241205 | 164400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 118 | 20241205 | 164300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 119 | 20241205 | 164200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 120 | 20241205 | 164100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 121 | 20241205 | 164000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 122 | 20241205 | 163900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 123 | 20241205 | 163800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 124 | 20241205 | 163700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 125 | 20241205 | 163600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 126 | 20241205 | 163500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 127 | 20241205 | 163400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 128 | 20241205 | 163300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 129 | 20241205 | 163200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 130 | 20241205 | 163100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 131 | 20241205 | 163000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 132 | 20241205 | 162900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 133 | 20241205 | 162800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 134 | 20241205 | 162700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 135 | 20241205 | 162600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 136 | 20241205 | 162500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 137 | 20241205 | 162400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 138 | 20241205 | 162300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 139 | 20241205 | 162200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 140 | 20241205 | 162100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 141 | 20241205 | 162000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 142 | 20241205 | 161900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 143 | 20241205 | 161800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 144 | 20241205 | 161700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 145 | 20241205 | 161600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 146 | 20241205 | 161500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 147 | 20241205 | 161400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 148 | 20241205 | 161300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 149 | 20241205 | 161200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 150 | 20241205 | 161100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 151 | 20241205 | 161000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 152 | 20241205 | 160900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 153 | 20241205 | 160800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 154 | 20241205 | 160700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 155 | 20241205 | 160600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 156 | 20241205 | 160500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 157 | 20241205 | 160400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 158 | 20241205 | 160300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 159 | 20241205 | 160200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 160 | 20241205 | 160100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 161 | 20241205 | 160000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 162 | 20241205 | 155900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 163 | 20241205 | 155800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 164 | 20241205 | 155700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 165 | 20241205 | 155600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 166 | 20241205 | 155500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 167 | 20241205 | 155400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 168 | 20241205 | 155300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 169 | 20241205 | 155200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 170 | 20241205 | 155100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 171 | 20241205 | 155000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 172 | 20241205 | 154900 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 173 | 20241205 | 154800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 174 | 20241205 | 154700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 175 | 20241205 | 154600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 176 | 20241205 | 154500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 177 | 20241205 | 154400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 178 | 20241205 | 154300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 179 | 20241205 | 154200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 180 | 20241205 | 154100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 181 | 20241205 | 154000 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 182 | 20241205 | 153900 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 183 | 20241205 | 153800 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 184 | 20241205 | 153700 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 185 | 20241205 | 153600 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 186 | 20241205 | 153500 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 187 | 20241205 | 153400 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 188 | 20241205 | 153300 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 189 | 20241205 | 153200 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 190 | 20241205 | 153100 | 482633595 | 715 | 715 | 715 | 715 | 0 |
| 191 | 20241205 | 153000 | 482633595 | 715 | 715 | 715 | 715 | 10978 |
| 192 | 20241205 | 152900 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 193 | 20241205 | 152800 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 194 | 20241205 | 152700 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 195 | 20241205 | 152600 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 196 | 20241205 | 152500 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 197 | 20241205 | 152400 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 198 | 20241205 | 152300 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 199 | 20241205 | 152200 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 200 | 20241205 | 152100 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 201 | 20241205 | 152000 | 474784325 | 716 | 716 | 716 | 716 | 0 |
| 202 | 20241205 | 151900 | 474784325 | 716 | 715 | 716 | 715 | 1338 |
| 203 | 20241205 | 151800 | 473827605 | 715 | 716 | 717 | 715 | 54438 |
| 204 | 20241205 | 151700 | 434903917 | 718 | 718 | 718 | 717 | 30 |
| 205 | 20241205 | 151600 | 434882396 | 719 | 716 | 719 | 716 | 1172 |
| 206 | 20241205 | 151500 | 434042583 | 716 | 716 | 716 | 716 | 23 |
| 207 | 20241205 | 151400 | 434026115 | 715 | 715 | 715 | 715 | 0 |
| 208 | 20241205 | 151300 | 434026115 | 715 | 715 | 715 | 715 | 14019 |
| 209 | 20241205 | 151200 | 424002530 | 714 | 714 | 714 | 714 | 10 |
| 210 | 20241205 | 151100 | 423995390 | 713 | 713 | 713 | 713 | 0 |
| 211 | 20241205 | 151000 | 423995390 | 713 | 710 | 713 | 710 | 1157 |
| 212 | 20241205 | 150900 | 423173595 | 711 | 714 | 715 | 711 | 24532 |
| 213 | 20241205 | 150800 | 405720233 | 714 | 715 | 715 | 714 | 600 |
| 214 | 20241205 | 150700 | 405291823 | 717 | 717 | 717 | 717 | 509 |
| 215 | 20241205 | 150600 | 404926870 | 717 | 717 | 717 | 717 | 2 |
| 216 | 20241205 | 150500 | 404925436 | 715 | 715 | 715 | 715 | 0 |
| 217 | 20241205 | 150400 | 404925436 | 715 | 715 | 715 | 715 | 108 |
| 218 | 20241205 | 150300 | 404848216 | 711 | 711 | 711 | 711 | 0 |
| 219 | 20241205 | 150200 | 404848216 | 711 | 715 | 715 | 711 | 1005 |
| 220 | 20241205 | 150100 | 404132849 | 715 | 715 | 715 | 715 | 28 |
| 221 | 20241205 | 150000 | 404112829 | 714 | 714 | 714 | 714 | 100 |
| 222 | 20241205 | 145900 | 404041429 | 715 | 715 | 715 | 715 | 4803 |
| 223 | 20241205 | 145800 | 400607284 | 714 | 714 | 714 | 714 | 0 |
| 224 | 20241205 | 145700 | 400607284 | 714 | 715 | 715 | 714 | 134 |
| 225 | 20241205 | 145600 | 400511525 | 715 | 715 | 715 | 715 | 0 |
| 226 | 20241205 | 145500 | 400511525 | 715 | 715 | 715 | 715 | 149 |
| 227 | 20241205 | 145400 | 400404990 | 714 | 714 | 714 | 714 | 14 |
| 228 | 20241205 | 145300 | 400394994 | 714 | 715 | 715 | 714 | 261 |
| 229 | 20241205 | 145200 | 400208639 | 715 | 715 | 715 | 715 | 0 |
| 230 | 20241205 | 145100 | 400208639 | 715 | 715 | 715 | 715 | 473 |
| 231 | 20241205 | 145000 | 399870444 | 715 | 709 | 715 | 705 | 66281 |
| 232 | 20241205 | 144900 | 353118194 | 710 | 713 | 713 | 709 | 34653 |
| 233 | 20241205 | 144800 | 328483753 | 713 | 713 | 713 | 713 | 0 |
| 234 | 20241205 | 144700 | 328483753 | 713 | 713 | 713 | 713 | 6513 |
| 235 | 20241205 | 144600 | 323839984 | 715 | 714 | 715 | 714 | 2251 |
| 236 | 20241205 | 144500 | 322230770 | 714 | 714 | 714 | 713 | 341 |
| 237 | 20241205 | 144400 | 321987353 | 714 | 714 | 714 | 714 | 0 |
| 238 | 20241205 | 144300 | 321987353 | 714 | 714 | 714 | 714 | 0 |
| 239 | 20241205 | 144200 | 321987353 | 714 | 714 | 714 | 714 | 2 |
| 240 | 20241205 | 144100 | 321985925 | 714 | 714 | 714 | 714 | 0 |
| 241 | 20241205 | 144000 | 321985925 | 714 | 714 | 714 | 714 | 0 |
| 242 | 20241205 | 143900 | 321985925 | 714 | 714 | 714 | 714 | 347 |
| 243 | 20241205 | 143800 | 321738167 | 714 | 716 | 716 | 714 | 2010 |
| 244 | 20241205 | 143700 | 320303007 | 716 | 716 | 716 | 716 | 0 |
| 245 | 20241205 | 143600 | 320303007 | 716 | 716 | 716 | 716 | 3 |
| 246 | 20241205 | 143500 | 320300859 | 715 | 716 | 716 | 715 | 5 |
| 247 | 20241205 | 143400 | 320297283 | 715 | 715 | 715 | 715 | 164 |
| 248 | 20241205 | 143300 | 320180023 | 715 | 715 | 715 | 715 | 753 |
| 249 | 20241205 | 143200 | 319641628 | 716 | 716 | 716 | 716 | 204 |
| 250 | 20241205 | 143100 | 319495564 | 716 | 716 | 716 | 716 | 0 |
| 251 | 20241205 | 143000 | 319495564 | 716 | 715 | 716 | 715 | 118 |
| 252 | 20241205 | 142900 | 319411109 | 715 | 716 | 716 | 715 | 17936 |
| 253 | 20241205 | 142800 | 306586868 | 716 | 716 | 716 | 716 | 102 |
| 254 | 20241205 | 142700 | 306513836 | 716 | 716 | 716 | 716 | 397 |
| 255 | 20241205 | 142600 | 306229584 | 716 | 716 | 716 | 716 | 4 |
| 256 | 20241205 | 142500 | 306226720 | 716 | 716 | 716 | 716 | 0 |
| 257 | 20241205 | 142400 | 306226720 | 716 | 716 | 716 | 716 | 0 |
| 258 | 20241205 | 142300 | 306226720 | 716 | 716 | 716 | 716 | 0 |
| 259 | 20241205 | 142200 | 306226720 | 716 | 717 | 717 | 716 | 1201 |
| 260 | 20241205 | 142100 | 305366803 | 716 | 717 | 717 | 716 | 13723 |
| 261 | 20241205 | 142000 | 295539261 | 718 | 718 | 718 | 718 | 4 |
| 262 | 20241205 | 141900 | 295536389 | 718 | 718 | 718 | 718 | 7 |
| 263 | 20241205 | 141800 | 295531363 | 720 | 718 | 720 | 718 | 21 |
| 264 | 20241205 | 141700 | 295516251 | 718 | 718 | 718 | 718 | 5 |
| 265 | 20241205 | 141600 | 295512661 | 718 | 717 | 718 | 717 | 522 |
| 266 | 20241205 | 141500 | 295137885 | 717 | 717 | 717 | 717 | 9455 |
| 267 | 20241205 | 141400 | 288358650 | 718 | 717 | 718 | 717 | 116 |
| 268 | 20241205 | 141300 | 288275368 | 717 | 718 | 718 | 717 | 68 |
| 269 | 20241205 | 141200 | 288226545 | 720 | 720 | 720 | 720 | 30 |
| 270 | 20241205 | 141100 | 288204945 | 720 | 720 | 720 | 720 | 1616 |
| 271 | 20241205 | 141000 | 287041425 | 720 | 720 | 720 | 720 | 3 |
| 272 | 20241205 | 140900 | 287039265 | 720 | 720 | 720 | 720 | 1 |
| 273 | 20241205 | 140800 | 287038545 | 720 | 718 | 720 | 718 | 6 |
| 274 | 20241205 | 140700 | 287034235 | 720 | 720 | 720 | 720 | 10 |
| 275 | 20241205 | 140600 | 287027035 | 720 | 720 | 720 | 720 | 0 |
| 276 | 20241205 | 140500 | 287027035 | 720 | 720 | 720 | 720 | 5 |
| 277 | 20241205 | 140400 | 287023435 | 717 | 718 | 718 | 717 | 1220 |
| 278 | 20241205 | 140300 | 286147624 | 718 | 718 | 718 | 718 | 0 |
| 279 | 20241205 | 140200 | 286147624 | 718 | 719 | 719 | 718 | 4789 |
| 280 | 20241205 | 140100 | 282708719 | 719 | 719 | 719 | 719 | 0 |
| 281 | 20241205 | 140000 | 282708719 | 719 | 719 | 719 | 719 | 101 |
| 282 | 20241205 | 135900 | 282636100 | 720 | 720 | 720 | 720 | 0 |
| 283 | 20241205 | 135800 | 282636100 | 720 | 720 | 720 | 720 | 1822 |
| 284 | 20241205 | 135700 | 281324260 | 720 | 720 | 720 | 720 | 10 |
| 285 | 20241205 | 135600 | 281317060 | 720 | 720 | 720 | 720 | 105 |
| 286 | 20241205 | 135500 | 281241460 | 720 | 720 | 720 | 720 | 0 |
| 287 | 20241205 | 135400 | 281241460 | 720 | 720 | 720 | 720 | 100 |
| 288 | 20241205 | 135300 | 281169460 | 720 | 720 | 721 | 720 | 1079 |
| 289 | 20241205 | 135200 | 280392579 | 720 | 722 | 722 | 720 | 1129 |
| 290 | 20241205 | 135100 | 279578549 | 722 | 722 | 722 | 722 | 1206 |
| 291 | 20241205 | 135000 | 278707817 | 721 | 721 | 721 | 721 | 1533 |
| 292 | 20241205 | 134900 | 277602524 | 720 | 720 | 720 | 720 | 755 |
| 293 | 20241205 | 134800 | 277058924 | 719 | 720 | 720 | 719 | 6835 |
| 294 | 20241205 | 134700 | 272144531 | 720 | 721 | 721 | 720 | 1091 |
| 295 | 20241205 | 134600 | 271358920 | 720 | 720 | 720 | 720 | 14 |
| 296 | 20241205 | 134500 | 271348840 | 720 | 721 | 721 | 720 | 1511 |
| 297 | 20241205 | 134400 | 270260409 | 720 | 720 | 720 | 720 | 7 |
| 298 | 20241205 | 134300 | 270255369 | 721 | 721 | 721 | 721 | 0 |
| 299 | 20241205 | 134200 | 270255369 | 721 | 721 | 721 | 720 | 396 |
| 300 | 20241205 | 134100 | 269969854 | 719 | 719 | 719 | 719 | 195 |
| 301 | 20241205 | 134000 | 269829649 | 721 | 721 | 721 | 721 | 40 |
| 302 | 20241205 | 133900 | 269800809 | 721 | 721 | 721 | 721 | 1100 |
| 303 | 20241205 | 133800 | 269007709 | 721 | 721 | 721 | 721 | 1 |
| 304 | 20241205 | 133700 | 269006988 | 721 | 721 | 721 | 719 | 2027 |
| 305 | 20241205 | 133600 | 267549568 | 721 | 721 | 721 | 721 | 1 |
| 306 | 20241205 | 133500 | 267548847 | 719 | 719 | 719 | 719 | 0 |
| 307 | 20241205 | 133400 | 267548847 | 719 | 719 | 719 | 719 | 0 |
| 308 | 20241205 | 133300 | 267548847 | 719 | 720 | 720 | 719 | 3708 |
| 309 | 20241205 | 133200 | 264882151 | 720 | 720 | 720 | 720 | 1151 |
| 310 | 20241205 | 133100 | 264053431 | 720 | 720 | 720 | 720 | 710 |
| 311 | 20241205 | 133000 | 263542231 | 719 | 720 | 720 | 719 | 1236 |
| 312 | 20241205 | 132900 | 262653047 | 720 | 720 | 720 | 720 | 507 |
| 313 | 20241205 | 132800 | 262288007 | 721 | 721 | 721 | 721 | 80 |
| 314 | 20241205 | 132700 | 262230327 | 721 | 721 | 721 | 721 | 0 |
| 315 | 20241205 | 132600 | 262230327 | 721 | 720 | 721 | 720 | 680 |
| 316 | 20241205 | 132500 | 261740547 | 721 | 721 | 721 | 721 | 236 |
| 317 | 20241205 | 132400 | 261570391 | 721 | 721 | 721 | 721 | 361 |
| 318 | 20241205 | 132300 | 261310110 | 720 | 720 | 720 | 720 | 307 |
| 319 | 20241205 | 132200 | 261089070 | 721 | 721 | 721 | 721 | 82 |
| 320 | 20241205 | 132100 | 261029948 | 722 | 722 | 722 | 722 | 0 |
| 321 | 20241205 | 132000 | 261029948 | 722 | 722 | 722 | 722 | 0 |
| 322 | 20241205 | 131900 | 261029948 | 722 | 722 | 722 | 722 | 46 |
| 323 | 20241205 | 131800 | 260996736 | 722 | 722 | 722 | 722 | 139 |
| 324 | 20241205 | 131700 | 260896378 | 722 | 722 | 722 | 722 | 0 |
| 325 | 20241205 | 131600 | 260896378 | 722 | 720 | 722 | 720 | 125 |
| 326 | 20241205 | 131500 | 260806376 | 719 | 719 | 719 | 719 | 2853 |
| 327 | 20241205 | 131400 | 258755069 | 719 | 719 | 719 | 719 | 1957 |
| 328 | 20241205 | 131300 | 257347986 | 719 | 719 | 719 | 719 | 0 |
| 329 | 20241205 | 131200 | 257347986 | 719 | 719 | 719 | 719 | 0 |
| 330 | 20241205 | 131100 | 257347986 | 719 | 719 | 719 | 719 | 365 |
| 331 | 20241205 | 131000 | 257085551 | 720 | 720 | 720 | 720 | 0 |
| 332 | 20241205 | 130900 | 257085551 | 720 | 720 | 720 | 720 | 4295 |
| 333 | 20241205 | 130800 | 253993151 | 720 | 720 | 720 | 720 | 204 |
| 334 | 20241205 | 130700 | 253846271 | 721 | 721 | 721 | 721 | 1 |
| 335 | 20241205 | 130600 | 253845550 | 721 | 721 | 721 | 721 | 0 |
| 336 | 20241205 | 130500 | 253845550 | 721 | 721 | 721 | 721 | 1 |
| 337 | 20241205 | 130400 | 253844829 | 720 | 720 | 720 | 720 | 0 |
| 338 | 20241205 | 130300 | 253844829 | 720 | 720 | 720 | 720 | 0 |
| 339 | 20241205 | 130200 | 253844829 | 720 | 720 | 720 | 720 | 2 |
| 340 | 20241205 | 130100 | 253843389 | 721 | 721 | 721 | 721 | 0 |
| 341 | 20241205 | 130000 | 253843389 | 721 | 721 | 721 | 721 | 1000 |
| 342 | 20241205 | 125900 | 253122389 | 722 | 722 | 722 | 722 | 101 |
| 343 | 20241205 | 125800 | 253049467 | 721 | 721 | 721 | 721 | 2 |
| 344 | 20241205 | 125700 | 253048025 | 722 | 722 | 722 | 722 | 20 |
| 345 | 20241205 | 125600 | 253033585 | 722 | 722 | 722 | 722 | 0 |
| 346 | 20241205 | 125500 | 253033585 | 722 | 722 | 722 | 722 | 1 |
| 347 | 20241205 | 125400 | 253032863 | 720 | 720 | 720 | 720 | 0 |
| 348 | 20241205 | 125300 | 253032863 | 720 | 720 | 720 | 720 | 0 |
| 349 | 20241205 | 125200 | 253032863 | 720 | 721 | 722 | 720 | 2287 |
| 350 | 20241205 | 125100 | 251385917 | 722 | 722 | 722 | 721 | 2102 |
| 351 | 20241205 | 125000 | 249870224 | 722 | 722 | 722 | 722 | 1604 |
| 352 | 20241205 | 124900 | 248712136 | 722 | 722 | 722 | 722 | 976 |
| 353 | 20241205 | 124800 | 248007464 | 721 | 722 | 722 | 721 | 692 |
| 354 | 20241205 | 124700 | 247508278 | 722 | 722 | 722 | 722 | 456 |
| 355 | 20241205 | 124600 | 247179046 | 722 | 722 | 722 | 722 | 844 |
| 356 | 20241205 | 124500 | 246569678 | 722 | 722 | 722 | 722 | 2720 |
| 357 | 20241205 | 124400 | 244605838 | 722 | 725 | 725 | 722 | 885 |
| 358 | 20241205 | 124300 | 243966865 | 722 | 722 | 722 | 722 | 0 |
| 359 | 20241205 | 124200 | 243966865 | 722 | 723 | 723 | 722 | 1106 |
| 360 | 20241205 | 124100 | 243168133 | 723 | 723 | 723 | 723 | 596 |
| 361 | 20241205 | 124000 | 242737225 | 723 | 723 | 723 | 723 | 4 |
| 362 | 20241205 | 123900 | 242734333 | 725 | 725 | 725 | 725 | 10 |
| 363 | 20241205 | 123800 | 242727083 | 726 | 726 | 726 | 726 | 0 |
| 364 | 20241205 | 123700 | 242727083 | 726 | 723 | 726 | 723 | 1000 |
| 365 | 20241205 | 123600 | 242001474 | 723 | 723 | 723 | 723 | 10 |
| 366 | 20241205 | 123500 | 241994244 | 723 | 723 | 723 | 723 | 0 |
| 367 | 20241205 | 123400 | 241994244 | 723 | 723 | 723 | 723 | 1 |
| 368 | 20241205 | 123300 | 241993521 | 722 | 722 | 722 | 722 | 0 |
| 369 | 20241205 | 123200 | 241993521 | 722 | 722 | 722 | 722 | 0 |
| 370 | 20241205 | 123100 | 241993521 | 722 | 722 | 722 | 722 | 0 |
| 371 | 20241205 | 123000 | 241993521 | 722 | 723 | 723 | 722 | 17 |
| 372 | 20241205 | 122900 | 241981246 | 725 | 725 | 725 | 725 | 1 |
| 373 | 20241205 | 122800 | 241980521 | 725 | 725 | 725 | 725 | 4 |
| 374 | 20241205 | 122700 | 241977621 | 725 | 724 | 725 | 724 | 2001 |
| 375 | 20241205 | 122600 | 240528896 | 724 | 724 | 724 | 724 | 84 |
| 376 | 20241205 | 122500 | 240468080 | 722 | 722 | 722 | 722 | 1 |
| 377 | 20241205 | 122400 | 240467358 | 722 | 722 | 722 | 722 | 1 |
| 378 | 20241205 | 122300 | 240466636 | 721 | 721 | 721 | 721 | 214 |
| 379 | 20241205 | 122200 | 240312342 | 721 | 721 | 721 | 721 | 1718 |
| 380 | 20241205 | 122100 | 239073664 | 721 | 721 | 721 | 721 | 0 |
| 381 | 20241205 | 122000 | 239073664 | 721 | 722 | 722 | 721 | 19 |
| 382 | 20241205 | 121900 | 239059950 | 722 | 722 | 722 | 722 | 0 |
| 383 | 20241205 | 121800 | 239059950 | 722 | 723 | 723 | 722 | 37 |
| 384 | 20241205 | 121700 | 239033226 | 722 | 721 | 722 | 721 | 223 |
| 385 | 20241205 | 121600 | 238872413 | 721 | 721 | 723 | 721 | 1021 |
| 386 | 20241205 | 121500 | 238136270 | 722 | 723 | 723 | 722 | 40 |
| 387 | 20241205 | 121400 | 238107370 | 720 | 720 | 720 | 720 | 0 |
| 388 | 20241205 | 121300 | 238107370 | 720 | 720 | 720 | 720 | 2175 |
| 389 | 20241205 | 121200 | 236541370 | 720 | 720 | 720 | 720 | 100 |
| 390 | 20241205 | 121100 | 236469370 | 720 | 724 | 724 | 720 | 26057 |
| 391 | 20241205 | 121000 | 217680041 | 725 | 725 | 725 | 725 | 184 |
| 392 | 20241205 | 120900 | 217546641 | 725 | 725 | 725 | 725 | 0 |
| 393 | 20241205 | 120800 | 217546641 | 725 | 725 | 725 | 725 | 0 |
| 394 | 20241205 | 120700 | 217546641 | 725 | 725 | 725 | 725 | 0 |
| 395 | 20241205 | 120600 | 217546641 | 725 | 725 | 725 | 725 | 200 |
| 396 | 20241205 | 120500 | 217401641 | 725 | 725 | 725 | 725 | 2461 |
| 397 | 20241205 | 120400 | 215617416 | 725 | 725 | 725 | 725 | 0 |
| 398 | 20241205 | 120300 | 215617416 | 725 | 725 | 725 | 725 | 96 |
| 399 | 20241205 | 120200 | 215547816 | 726 | 726 | 726 | 726 | 232 |
| 400 | 20241205 | 120100 | 215379384 | 726 | 727 | 727 | 726 | 728 |
| 401 | 20241205 | 120000 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 402 | 20241205 | 115900 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 403 | 20241205 | 115800 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 404 | 20241205 | 115700 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 405 | 20241205 | 115600 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 406 | 20241205 | 115500 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 407 | 20241205 | 115400 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 408 | 20241205 | 115300 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 409 | 20241205 | 115200 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 410 | 20241205 | 115100 | 214850756 | 728 | 728 | 728 | 728 | 0 |
| 411 | 20241205 | 115000 | 214850756 | 728 | 729 | 729 | 728 | 383 |
| 412 | 20241205 | 114900 | 214571550 | 729 | 729 | 729 | 729 | 0 |
| 413 | 20241205 | 114800 | 214571550 | 729 | 729 | 729 | 729 | 644 |
| 414 | 20241205 | 114700 | 214102074 | 729 | 729 | 729 | 729 | 5 |
| 415 | 20241205 | 114600 | 214098429 | 728 | 728 | 728 | 728 | 2288 |
| 416 | 20241205 | 114500 | 212432765 | 726 | 726 | 726 | 726 | 917 |
| 417 | 20241205 | 114400 | 211767023 | 728 | 728 | 728 | 728 | 0 |
| 418 | 20241205 | 114300 | 211767023 | 728 | 728 | 728 | 728 | 174 |
| 419 | 20241205 | 114200 | 211640351 | 730 | 730 | 730 | 730 | 0 |
| 420 | 20241205 | 114100 | 211640351 | 730 | 730 | 730 | 730 | 29 |
| 421 | 20241205 | 114000 | 211619181 | 730 | 730 | 730 | 730 | 0 |
| 422 | 20241205 | 113900 | 211619181 | 730 | 730 | 730 | 730 | 1000 |
| 423 | 20241205 | 113800 | 210889181 | 730 | 730 | 730 | 730 | 0 |
| 424 | 20241205 | 113700 | 210889181 | 730 | 730 | 730 | 730 | 9 |
| 425 | 20241205 | 113600 | 210882611 | 730 | 730 | 730 | 730 | 1 |
| 426 | 20241205 | 113500 | 210881881 | 730 | 730 | 730 | 730 | 10 |
| 427 | 20241205 | 113400 | 210874581 | 730 | 730 | 730 | 730 | 0 |
| 428 | 20241205 | 113300 | 210874581 | 730 | 730 | 730 | 730 | 0 |
| 429 | 20241205 | 113200 | 210874581 | 730 | 731 | 731 | 730 | 1143 |
| 430 | 20241205 | 113100 | 210040048 | 731 | 731 | 731 | 731 | 0 |
| 431 | 20241205 | 113000 | 210040048 | 731 | 731 | 731 | 731 | 500 |
| 432 | 20241205 | 112900 | 209674548 | 731 | 731 | 731 | 731 | 0 |
| 433 | 20241205 | 112800 | 209674548 | 731 | 731 | 731 | 731 | 2195 |
| 434 | 20241205 | 112700 | 208070003 | 731 | 731 | 731 | 731 | 2414 |
| 435 | 20241205 | 112600 | 206305369 | 731 | 729 | 739 | 729 | 2174 |
| 436 | 20241205 | 112500 | 204711013 | 726 | 726 | 726 | 726 | 200 |
| 437 | 20241205 | 112400 | 204565813 | 729 | 729 | 729 | 729 | 528 |
| 438 | 20241205 | 112300 | 204180901 | 729 | 729 | 729 | 729 | 50 |
| 439 | 20241205 | 112200 | 204144451 | 732 | 732 | 732 | 732 | 100 |
| 440 | 20241205 | 112100 | 204071251 | 732 | 732 | 732 | 732 | 0 |
| 441 | 20241205 | 112000 | 204071251 | 732 | 730 | 732 | 730 | 171 |
| 442 | 20241205 | 111900 | 203946299 | 730 | 730 | 730 | 730 | 50 |
| 443 | 20241205 | 111800 | 203909799 | 729 | 729 | 729 | 729 | 795 |
| 444 | 20241205 | 111700 | 203330244 | 725 | 725 | 725 | 725 | 0 |
| 445 | 20241205 | 111600 | 203330244 | 725 | 725 | 725 | 725 | 0 |
| 446 | 20241205 | 111500 | 203330244 | 725 | 725 | 725 | 725 | 100 |
| 447 | 20241205 | 111400 | 203257744 | 725 | 725 | 725 | 725 | 0 |
| 448 | 20241205 | 111300 | 203257744 | 725 | 725 | 725 | 725 | 0 |
| 449 | 20241205 | 111200 | 203257744 | 725 | 725 | 725 | 725 | 0 |
| 450 | 20241205 | 111100 | 203257744 | 725 | 725 | 725 | 725 | 0 |
| 451 | 20241205 | 111000 | 203257744 | 725 | 725 | 725 | 725 | 0 |
| 452 | 20241205 | 110900 | 203257744 | 725 | 725 | 725 | 725 | 300 |
| 453 | 20241205 | 110800 | 203040244 | 725 | 725 | 725 | 725 | 1010 |
| 454 | 20241205 | 110700 | 202307994 | 728 | 728 | 728 | 728 | 0 |
| 455 | 20241205 | 110600 | 202307994 | 728 | 727 | 728 | 726 | 20327 |
| 456 | 20241205 | 110500 | 187549840 | 727 | 727 | 727 | 727 | 841 |
| 457 | 20241205 | 110400 | 186938433 | 727 | 727 | 727 | 727 | 0 |
| 458 | 20241205 | 110300 | 186938433 | 727 | 727 | 727 | 727 | 10314 |
| 459 | 20241205 | 110200 | 179440155 | 727 | 727 | 727 | 727 | 9695 |
| 460 | 20241205 | 110100 | 172391890 | 727 | 727 | 727 | 727 | 20 |
| 461 | 20241205 | 110000 | 172377350 | 726 | 726 | 726 | 726 | 0 |
| 462 | 20241205 | 105900 | 172377350 | 726 | 726 | 726 | 726 | 0 |
| 463 | 20241205 | 105800 | 172377350 | 726 | 727 | 727 | 726 | 1221 |
| 464 | 20241205 | 105700 | 171489904 | 729 | 729 | 729 | 729 | 100 |
| 465 | 20241205 | 105600 | 171417004 | 730 | 730 | 730 | 730 | 0 |
| 466 | 20241205 | 105500 | 171417004 | 730 | 730 | 730 | 730 | 0 |
| 467 | 20241205 | 105400 | 171417004 | 730 | 730 | 730 | 730 | 0 |
| 468 | 20241205 | 105300 | 171417004 | 730 | 731 | 731 | 726 | 5158 |
| 469 | 20241205 | 105200 | 167662486 | 732 | 732 | 732 | 732 | 1 |
| 470 | 20241205 | 105100 | 167661754 | 733 | 733 | 733 | 733 | 2 |
| 471 | 20241205 | 105000 | 167660288 | 734 | 736 | 736 | 734 | 101 |
| 472 | 20241205 | 104900 | 167585954 | 735 | 736 | 736 | 734 | 14 |
| 473 | 20241205 | 104800 | 167575654 | 741 | 731 | 742 | 731 | 2002 |
| 474 | 20241205 | 104700 | 166091304 | 736 | 734 | 736 | 734 | 15705 |
| 475 | 20241205 | 104600 | 154543678 | 734 | 734 | 734 | 734 | 1 |
| 476 | 20241205 | 104500 | 154542944 | 734 | 734 | 734 | 734 | 3100 |
| 477 | 20241205 | 104400 | 152267544 | 728 | 732 | 732 | 728 | 3227 |
| 478 | 20241205 | 104300 | 149916648 | 733 | 733 | 733 | 733 | 0 |
| 479 | 20241205 | 104200 | 149916648 | 733 | 733 | 733 | 733 | 47 |
| 480 | 20241205 | 104100 | 149882197 | 733 | 733 | 733 | 733 | 83 |
| 481 | 20241205 | 104000 | 149821358 | 732 | 732 | 732 | 729 | 2913 |
| 482 | 20241205 | 103900 | 147689342 | 729 | 729 | 729 | 729 | 0 |
| 483 | 20241205 | 103800 | 147689342 | 729 | 729 | 729 | 729 | 0 |
| 484 | 20241205 | 103700 | 147689342 | 729 | 729 | 729 | 729 | 0 |
| 485 | 20241205 | 103600 | 147689342 | 729 | 729 | 729 | 729 | 350 |
| 486 | 20241205 | 103500 | 147434192 | 732 | 732 | 732 | 732 | 0 |
| 487 | 20241205 | 103400 | 147434192 | 732 | 732 | 732 | 732 | 0 |
| 488 | 20241205 | 103300 | 147434192 | 732 | 732 | 732 | 732 | 4368 |
| 489 | 20241205 | 103200 | 144236816 | 732 | 732 | 732 | 732 | 6 |
| 490 | 20241205 | 103100 | 144232424 | 732 | 732 | 732 | 732 | 3 |
| 491 | 20241205 | 103000 | 144230228 | 729 | 732 | 732 | 729 | 329 |
| 492 | 20241205 | 102900 | 143990300 | 729 | 729 | 729 | 729 | 600 |
| 493 | 20241205 | 102800 | 143552900 | 732 | 732 | 732 | 732 | 0 |
| 494 | 20241205 | 102700 | 143552900 | 732 | 732 | 732 | 732 | 0 |
| 495 | 20241205 | 102600 | 143552900 | 732 | 732 | 732 | 732 | 165 |
| 496 | 20241205 | 102500 | 143432120 | 732 | 732 | 732 | 732 | 7 |
| 497 | 20241205 | 102400 | 143426996 | 733 | 733 | 733 | 733 | 0 |
| 498 | 20241205 | 102300 | 143426996 | 733 | 733 | 733 | 733 | 0 |
| 499 | 20241205 | 102200 | 143426996 | 733 | 733 | 733 | 733 | 573 |
| 500 | 20241205 | 102100 | 143006987 | 733 | 733 | 733 | 733 | 0 |
| 501 | 20241205 | 102000 | 143006987 | 733 | 733 | 733 | 733 | 0 |
| 502 | 20241205 | 101900 | 143006987 | 733 | 733 | 733 | 733 | 0 |
| 503 | 20241205 | 101800 | 143006987 | 733 | 733 | 733 | 733 | 2 |
| 504 | 20241205 | 101700 | 143005521 | 728 | 728 | 728 | 728 | 0 |
| 505 | 20241205 | 101600 | 143005521 | 728 | 728 | 728 | 728 | 137 |
| 506 | 20241205 | 101500 | 142905785 | 728 | 728 | 728 | 728 | 3 |
| 507 | 20241205 | 101400 | 142903601 | 733 | 733 | 733 | 728 | 362 |
| 508 | 20241205 | 101300 | 142638750 | 728 | 728 | 728 | 728 | 300 |
| 509 | 20241205 | 101200 | 142420350 | 728 | 728 | 728 | 728 | 1594 |
| 510 | 20241205 | 101100 | 141259918 | 728 | 729 | 729 | 728 | 1114 |
| 511 | 20241205 | 101000 | 140448633 | 728 | 728 | 728 | 728 | 0 |
| 512 | 20241205 | 100900 | 140448633 | 728 | 728 | 728 | 728 | 0 |
| 513 | 20241205 | 100800 | 140448633 | 728 | 729 | 729 | 728 | 1784 |
| 514 | 20241205 | 100700 | 139149697 | 731 | 731 | 731 | 731 | 1 |
| 515 | 20241205 | 100600 | 139148966 | 730 | 730 | 730 | 730 | 5341 |
| 516 | 20241205 | 100500 | 135250036 | 730 | 731 | 731 | 730 | 2434 |
| 517 | 20241205 | 100400 | 133472913 | 731 | 733 | 733 | 731 | 305 |
| 518 | 20241205 | 100300 | 133249948 | 732 | 733 | 733 | 731 | 604 |
| 519 | 20241205 | 100200 | 132807916 | 731 | 733 | 733 | 731 | 1521 |
| 520 | 20241205 | 100100 | 131696055 | 733 | 731 | 733 | 731 | 2195 |
| 521 | 20241205 | 100000 | 130087522 | 731 | 731 | 731 | 731 | 77 |
| 522 | 20241205 | 095900 | 130031235 | 731 | 731 | 731 | 731 | 9 |
| 523 | 20241205 | 095800 | 130024656 | 731 | 732 | 732 | 731 | 4695 |
| 524 | 20241205 | 095700 | 126592123 | 732 | 732 | 732 | 732 | 195 |
| 525 | 20241205 | 095600 | 126449383 | 733 | 733 | 733 | 733 | 1909 |
| 526 | 20241205 | 095500 | 125050086 | 734 | 734 | 734 | 734 | 0 |
| 527 | 20241205 | 095400 | 125050086 | 734 | 734 | 734 | 734 | 0 |
| 528 | 20241205 | 095300 | 125050086 | 734 | 733 | 734 | 733 | 283 |
| 529 | 20241205 | 095200 | 124842625 | 734 | 734 | 734 | 734 | 0 |
| 530 | 20241205 | 095100 | 124842625 | 734 | 734 | 734 | 734 | 0 |
| 531 | 20241205 | 095000 | 124842625 | 734 | 734 | 734 | 734 | 1 |
| 532 | 20241205 | 094900 | 124841891 | 734 | 734 | 734 | 734 | 0 |
| 533 | 20241205 | 094800 | 124841891 | 734 | 734 | 734 | 734 | 400 |
| 534 | 20241205 | 094700 | 124548291 | 734 | 734 | 734 | 734 | 1 |
| 535 | 20241205 | 094600 | 124547557 | 734 | 734 | 734 | 734 | 0 |
| 536 | 20241205 | 094500 | 124547557 | 734 | 734 | 734 | 731 | 44 |
| 537 | 20241205 | 094400 | 124515352 | 734 | 733 | 735 | 733 | 352 |
| 538 | 20241205 | 094300 | 124256957 | 731 | 731 | 731 | 731 | 14 |
| 539 | 20241205 | 094200 | 124246723 | 731 | 732 | 732 | 731 | 1150 |
| 540 | 20241205 | 094100 | 123405131 | 736 | 736 | 736 | 736 | 2 |
| 541 | 20241205 | 094000 | 123403659 | 735 | 735 | 735 | 734 | 536 |
| 542 | 20241205 | 093900 | 123009793 | 734 | 742 | 742 | 731 | 13324 |
| 543 | 20241205 | 093800 | 113244924 | 739 | 739 | 739 | 739 | 500 |
| 544 | 20241205 | 093700 | 112875424 | 739 | 739 | 739 | 739 | 0 |
| 545 | 20241205 | 093600 | 112875424 | 739 | 739 | 743 | 739 | 6021 |
| 546 | 20241205 | 093500 | 108425901 | 743 | 741 | 743 | 741 | 1312 |
| 547 | 20241205 | 093400 | 107453707 | 744 | 744 | 744 | 740 | 2217 |
| 548 | 20241205 | 093300 | 105813079 | 744 | 744 | 745 | 744 | 3143 |
| 549 | 20241205 | 093200 | 103474614 | 744 | 745 | 745 | 740 | 3341 |
| 550 | 20241205 | 093100 | 101002049 | 745 | 742 | 745 | 740 | 6249 |
| 551 | 20241205 | 093000 | 96351712 | 742 | 743 | 743 | 737 | 1706 |
| 552 | 20241205 | 092900 | 95094331 | 743 | 743 | 743 | 743 | 4004 |
| 553 | 20241205 | 092800 | 92119359 | 744 | 744 | 744 | 744 | 5 |
| 554 | 20241205 | 092700 | 92115639 | 744 | 728 | 746 | 728 | 49325 |
| 555 | 20241205 | 092600 | 55615267 | 728 | 727 | 728 | 723 | 4068 |
| 556 | 20241205 | 092500 | 52663903 | 724 | 725 | 727 | 724 | 14688 |
| 557 | 20241205 | 092400 | 42027606 | 727 | 727 | 727 | 727 | 20 |
| 558 | 20241205 | 092300 | 42013066 | 728 | 727 | 728 | 727 | 1465 |
| 559 | 20241205 | 092200 | 40946755 | 722 | 722 | 722 | 722 | 0 |
| 560 | 20241205 | 092100 | 40946755 | 722 | 723 | 723 | 722 | 2553 |
| 561 | 20241205 | 092000 | 39102397 | 724 | 724 | 724 | 724 | 2 |
| 562 | 20241205 | 091900 | 39100949 | 724 | 728 | 728 | 724 | 143 |
| 563 | 20241205 | 091800 | 38996912 | 728 | 728 | 728 | 728 | 175 |
| 564 | 20241205 | 091700 | 38869512 | 726 | 726 | 726 | 722 | 4161 |
| 565 | 20241205 | 091600 | 35854655 | 722 | 726 | 726 | 722 | 13695 |
| 566 | 20241205 | 091500 | 25956694 | 723 | 723 | 724 | 723 | 9253 |
| 567 | 20241205 | 091400 | 19266665 | 723 | 724 | 724 | 723 | 2000 |
| 568 | 20241205 | 091300 | 17820465 | 723 | 725 | 725 | 723 | 6935 |
| 569 | 20241205 | 091200 | 12799530 | 724 | 726 | 729 | 724 | 1751 |
| 570 | 20241205 | 091100 | 11528461 | 724 | 724 | 724 | 724 | 0 |
| 571 | 20241205 | 091000 | 11528461 | 724 | 724 | 730 | 724 | 3029 |
| 572 | 20241205 | 090900 | 9332253 | 729 | 729 | 729 | 729 | 848 |
| 573 | 20241205 | 090800 | 8714061 | 724 | 728 | 728 | 724 | 600 |
| 574 | 20241205 | 090700 | 8277661 | 728 | 728 | 728 | 728 | 500 |
| 575 | 20241205 | 090600 | 7913661 | 728 | 728 | 728 | 728 | 94 |
| 576 | 20241205 | 090500 | 7845229 | 727 | 722 | 727 | 722 | 2256 |
| 577 | 20241205 | 090400 | 6205897 | 723 | 726 | 727 | 723 | 400 |
| 578 | 20241205 | 090300 | 5915898 | 727 | 723 | 727 | 723 | 2572 |
| 579 | 20241205 | 090200 | 4046214 | 724 | 723 | 724 | 723 | 298 |
| 580 | 20241205 | 090100 | 3830465 | 729 | 729 | 729 | 729 | 1 |
| 581 | 20241205 | 090000 | 3829736 | 715 | 725 | 725 | 715 | 5314 |