Files
KissMeData/003070/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250228900089709130889047368424848620000.00N5-10
320250227901090309200897022179200313600000.00N5-130
420250226914089509160895028679261157390000.00N2110
520250225903091009150897018731168586650000.00N5-40
620250224907090809120890051210460847610000.00N5-50
720250221912091109190905026795243719420000.00N210
820250220911092509400909040521372094250000.00N5-220
920250219933096109620928059553558607650000.00N5-230
1020250218956093809560935072661686770620000.00N2190
1120250217937093609510930055348520661920000.00N5-30
1220250214940095209630925092133866619260000.00N5-110
132025021395109220962092002487912345558310000.00N2480
1420250212903091709170894032669294373010000.00N5-140
1520250211917090409190904025702235003420000.00N2130
1620250210904090609280900037213339025380000.00N5-10
1720250207905091809180894054963495867530000.00N5-250
1820250206930089809320887099455909419570000.00N2480
1920250205882087808890871023269204718370000.00N240
2020250204878087808880876017172151467450000.00N30
2120250203878089509200870035721315420560000.00N5-100
2220250131888091009150885033967302879830000.00N5-240
2320250124912091009160903013160119478860000.00N220
2420250123910092409400902035806326441300000.00N5-140
2520250122924091909370910040704375889890000.00N250
2620250121919093009440918026888248711830000.00N5-90
2720250120928094609460901074131692232200000.00N5-20
2820250117930093309360919027204251792120000.00N5-30
2920250116933092209400911062866586873430000.00N290
3020250115924092609330910086155796169690000.00N240
3120250114920091009240903048408443283460000.00N2160
3220250113904091209190901034052309536920000.00N5-110
3320250110915090409180898032679296851550000.00N2100
3420250109905091009100897023551212555290000.00N230
3520250108902090009150896040180362001130000.00N5-60
3620250107908091409200901054236494407730000.00N250
3720250106903090009040895015703141379440000.00N280
3820250103895087308990873028344252991770000.00N2140
3920250102881088109000867019980176213100000.00N30
4020241230881086608920866023366205528650000.00N220
4120241227879087008970870026142230671840020.00N5-110
4220241226890091109180887054209486266990000.00N5-190
4320241224909092509250905033416304417690000.00N5-10
4420241223910093509350907072951668425680000.00N5-250
452024122093509350946090001787681646033010000.00N5-270
462024121996209500106109200126524712580710840000.00N2420
4720241218920092209390911081783763964020000.00N2100
4820241217910092809280903066585608293740000.00N30
492024121691009090963089901853311711948680000.00N210
5020241213909087209110872065132587690580000.00N2200
5120241212889088509030855045079397593280000.00N5-30
5220241211892088108960870041159363843570000.00N2110
53202412108810800088108000100466860511970000.00N2850
54202412097960855085607920100042808168200000.00N5-590
55202412068550866090008190100077847537840000.00N5-200
5620241205875090309070871074553657018010000.00N5-200
572024120489509150950089101553861414354580000.00N5-610
5820241203956094809680946046997448626230000.00N270
59202412029490995010040940097278936934200000.00N5-460
602024112999501010010200988067246670659410000.00N5-200
61202411281015010100102501000081820827252530000.00N30
6220241127101501075010820101302599212715697500000.00N5-590
6320241126107401050010780103302818912985429590000.00N2240
6420241125105001045010850101305062655312107230000.00N2480
652024112210020100001023097701917321911945800000.00N5-280
66202411211030095501068094806579936672349520000.00N2840
672024112094609770978093901406031337916310000.00N5-440
6820241119990097501000096601291161263305340000.00N5-50
69202411189950101601045098402883672906667570000.00N5-420
7020241115103709500116309100206497322098662230000.00N2550
7120241114982096501018092803298793262538030000.00N2240
72202411139580103001051094205640055629093030000.00N5-1270
7320241112108509100119708770275198130735571850000.00N21640
7420241111921093209400915032951304271130000.00N5-100
7520241108931094309620931040795385535620000.00N5-120
7620241107943092609470923031889297797820000.00N5-10
7720241106944091509440908063432588642470000.00N2290
7820241105915091909350910025842237773320000.00N5-10
7920241104916090009280880050972464754150000.00N2280
8020241101888091109110875044720394997310000.00N5-170
8120241031905090609150896013392121145710000.00N5-100
8220241030915089909310899046489426386810000.00N260
83202410299090899091208990677161230020000.00N230
8420241028906092909290896035412321215480000.00N280
8520241025898089309130866033521297625460000.00N5-40
8620241024902090809140897011222101497720000.00N5-60
8720241023908090409130889020267182757340000.00N230
8820241022905093409340900015986145155250000.00N5-200
8920241021925090509380905033834312928440000.00N2190
9020241018906092509250900013515122366900000.00N5-80
9120241017914090709270900017031156058190000.00N270
9220241016907091109290900022158201230740000.00N5-130
9320241015920092009290914025640235686850000.00N5-90
9420241014929092909320904028615263485940000.00N240
9520241011925094109450925024275226315060000.00N5-160
9620241010941094309470922027769259046980000.00N5-30
9720241008944092409490924017674165602770000.00N2110
9820241007933092709590927025874242926480000.00N260
9920241004927093109490922016698155717910000.00N5-50
10020241002932094009530929025732241578140000.00N5-180
10120240930950098009880947056045537363770000.00N5-300
102202409279800994010050978043227427935760050.00N5-250
10320240926100501020010200995052954530729420000.00N240
10420240925100101035010350995053656543858190000.00N5-170
10520240924101801025010250995021875220262980000.00N210
106202409231017010390103901001030320306655830000.00N5-30
107202409201020010150105801002055896572748860000.00N250
108202409191015010360104301003036264367909150000.00N5-210
10920240913103601000010590996087793908367760000.00N2220
1102024091210140957010180957052274519145950000.00N2570
11120240911957095309720952022748218462460000.00N5-100
11220240910967098009810956040509390677240000.00N5-150
11320240909982092709830901041394394106330000.00N2320
11420240906950098009960950060122578632920000.00N5-460
1152024090599601012010390979085830856116490000.00N5-120
116202409041008010170102901008084843861708590000.00N5-530
1172024090310610107001090010470940191001299600000.00N30
118202409021061010810108401042067992720645470000.00N5-130
11920240830107401070010750103301341991415343370000.00N2220
12020240829105201029010520100101689731727462410000.00N290
12120240828104301174012050103907931068791318100000.00N5-1100
1222024082711530114001289011340194634123545068960000.00N2290
1232024082611240109501240010530272972731641193590000.00N21240
1242024082310000979010000975089117931498750000.00N2100
1252024082299001018010180973042602421642180000.00N5-170
12620240821100701007010250991059513598454250000.00N5-30
127202408201010099401073098302260132329515160000.00N2380
12820240819972098709880966023810232126140000.00N5-150
12920240816987099209980980023635233847450000.00N230
13020240814984097809840927024035234068940000.00N2130
13120240813971097609850959032766317257650000.00N5-120
13220240812983098409880965047752466401090000.00N30
13320240809983093209830932082568796008090000.00N2430
13420240808940091109550901041994392509210000.00N2150
13520240807925092209790916079519755302460000.00N2220
13620240806903088709300876064172577143630000.00N2230
1372024080588009610962085001243241113766920000.00N5-930
138202408029730101901030096801118881106525140000.00N5-580
139202408011031010570105901025041206428855890000.00N5-50
140202407311036010100105801006085474884234800000.00N2160
141202407301020010550105901009089335909749390000.00N5-350
14220240729105501045010840103401866881976076450000.00N250
143202407261050010220105501022068380711139510000.00N2180
14420240725103201031010370100101294171320545600000.00N5-130
14520240724104501097011150104202248752397642570000.00N5-730
14620240723111801090011680108702036112299218660000.00N2230
14720240722109501132011320106901576941728210650000.00N5-250
14820240719112001250012980110404789345749281080000.00N5-1100
1492024071812300117301296011260105043112979807110000.00N2480
15020240717118201139011840112101762752052161200000.00N2430
15120240716113901140011950109203243773708290410000.00N5-60
15220240715114501161011720111201755911993344360000.00N5-170
1532024071211620115501364011230163018620711709200000.00N270
154202407111155011290115801125082478940561720000.00N2250
155202407101130011490115301120063206714254850000.00N5-260
156202407091156011770118301121072221831524240000.00N5-210
1572024070811770118801195011520892431047316800000.00N260
15820240705117101156011870114401206421398637190000.00N2130
15920240704115801157012440113402977813514462060000.00N5-150
16020240703117301284012900116802979843593070830000.00N5-1110
16120240702128401266013730124004726886158047890000.00N2220
16220240701126201378013790126002659433433998800000.00N5-1080
16320240628137001399013990133503071794189240170000.00N270
1642024062713630141501520013600206245030126741120000.00N30
16520240626136301381014500132205290697320671250000.00N230
16620240625136001440014780134206348518976941540000.00N5-790
1672024062414390140301524013670214530531226897330000.00N2300
1682024062114090157401611014040301233345383959560000.00N5-1650
1692024062015740124001574011750642215593402790790000.00N13630
17020240619121101210012520115206049577310798150000.00N30
1712024061812110113701339011010305402437918133380000.00N2830
17220240617112801202012450111207358938579011680000.00N5-920
1732024061412200131001390012000212745527528888250000.00N5-600
17420240613128001387015240126908289926117739699830000.00N2160
17520240612126409730126409650552527465528486050000.00N12910
17620240611973099509970959086937851583920000.00N5-150
1772024061098809730993095001086901058534280000.00N2180
178202406079700101901036096703130443103307650000.00N5-590
1792024060510290105001073098304593584720464700000.00N5-410
18020240604107009270121009030246414926763592240000.00N21380
1812024060393208920970087503670573411352560000.00N2400
1822024053189208530980085005118544746199560000.00N2300
183202405308620890089008620109856960179530000.00N5-420
1842024052990409400940089102781782526668170000.00N5-570
1852024052896108510108608440282374628367987440000.00N21170
18620240527844083708490825021380178487160000.00N2170
18720240524827084208420825012207101231580000.00N5-160
188202405238430834084508340675756783250000.00N290
18920240522834082608590821013007108893170000.00N280
190202405218260821083108200727660079230000.00N220
19120240520824083908430821023679197039680000.00N5-140
192202405178380839084208330598650022610000.00N5-10
193202405168390840084408350627252669660000.00N260
194202405148330835083908300612351152700000.00N5-10
195202405138340833083808250715759430060000.00N210
19620240510833084008410833016154135038340000.00N5-70
1972024050984008470847083701105893010770000.00N210
19820240508839082708430827014165118643920000.00N240
19920240507835084008450826023656196615290000.00N5-50
200202405038400828084308260782965173760000.00N250
20120240502835083908500821015737132011510000.00N5-90
20220240430844084008500840015693132617980000.00N240
20320240429840081808420818018823157066120000.00N2130
20420240426827082808360820016067132487070000.00N5-60
205202404258330830084608300746762233580000.00N30
206202404248330835085208330738361917050000.00N5-40
2072024042383708430853083601100192420650000.00N5-160
208202404228530832085508320897576019110000.00N2170
20920240419836082108400817017385143107350000.00N250
210202404188310818084608180953179433820000.00N240
2112024041782708320846082601173997756760000.00N5-90
21220240416836084708660834015312128820070000.00N5-110
2132024041584708590859084701001785194160000.00N5-130
21420240412860087708940848015531133706610000.00N240
21520240411856087708770852021020180444790000.00N5-50
21620240409861087608760860027291235409780000.00N5-60
21720240408867089208930866037995332846530000.00N5-250
21820240405892089909050890012980116000950000.00N5-70
2192024040489908950912089501040393951620000.00N5-40
22020240403903089309110892015110136187290000.00N220
22120240402901089809080897016470148202730000.00N5-50
22220240401906089909110890017045152998950000.00N2120
22320240329894089109050891017818159655340000.00N5-20
22420240328896090109090896022127199044270000.00N30
22520240327896089609110889025656229713140000.00N5-50
22620240326901089709150896018670168323290000.00N5-40
22720240325905091809180899028289255648200000.00N5-130
22820240322918091209250912012562115312260000.00N5-20
22920240321920091009490902054288500350110000.00N2180
23020240320902090909290902027160247606280000.00N5-40
23120240319906091309280906018113165742760000.00N5-220
23220240318928094709470920015718145702610000.00N5-190
23320240315947093009650923033579316785170000.00N2120
23420240314935092809490908038983363173660000.00N250
23520240313930089709450897033617309073070000.00N2290
23620240312901089309150893025925234456930000.00N5-30
23720240311904091409280904018478168128200000.00N5-100
23820240308914091009170880022576205120690000.00N5-40
23920240307918091709360909016587151674250000.00N5-10
24020240306919092609380918025715237780590000.00N5-70
24120240305926092109400914039854369357370000.00N5-40
24220240304930094309550930046900441113590000.00N5-330
24320240229963098109810961014970144092970000.00N5-190
24420240228982097509850962022531218777790000.00N260
24520240227976097509900960022211215768080000.00N210
24620240226975099109980974030855302897830000.00N5-160
2472024022399101009010160991028300281931630000.00N5-100
24820240222100101013010140999017771178151090000.00N5-110
24920240221101201001010150999025690258803250000.00N2120
25020240220100001012010150998020309203158880000.00N5-120
251202402191012010110102401009018065183414230000.00N210
25220240216101101003010140997027896281003110000.00N280
25320240215100301004010190997027478276932930000.00N260
254202402149970990010020976017792176608960000.00N5-60
2552024021310030972010080966045446451803010000.00N2390
25620240208964096909800963016156156623220000.00N5-90
25720240207973096909800961018942183768660000.00N250
25820240206968098309830956022603217840100000.00N5-150
25920240205983099009960964029153283922200000.00N5-70
26020240202990098009990976041708410506720000.00N2150
26120240201975093709760937022603217665700000.00N2270
26220240131948097309880947039243376370550000.00N5-230
26320240130971094501070094203372713434082190000.00N2240
26420240129947093909520935021251200255080000.00N280
26520240126939091409500914038247359239270000.00N2260
26620240125913090009160880053940483549610000.00N2100
26720240124903090809240903041374375619120000.00N5-210
26820240123924093409390917047765440683580000.00N5-100
26920240122934099801008093001485601405076450000.00N5-780
270202401191012010030102401003039275398209230000.00N30
271202401181012010120102501009022082224228860000.00N30
272202401171012010430104401012047083480645920000.00N5-310
273202401161043010570106301033046673486399900000.00N5-140
274202401151057010760108101057035410376684550000.00N5-200
275202401121077010890108901071029839321013560000.00N5-120
276202401111089010680109001067026265284359080000.00N2120
277202401101077010940109401062046470499487880000.00N5-180
278202401091095011000110101080032772357153560000.00N230
279202401081092010730109501070038982423678370000.00N2200
280202401051072010750108301070078945846889690000.00N5-160
281202401041088011050110501085064833706842440000.00N5-170
282202401031105011150112101101057752639788430000.00N5-100
28320240102111501144011440109401902282103024890000.00N5-400
284202312281155011630116301144083978964394080000.00N5-80
285202312271163011750118101154058669679877740020.00N5-120
286202312261175011770118801166048282567711870000.00N30
287202312221175011990119901175046865553399300000.00N5-70
2882023122111820119001207011800962461145480440000.00N5-80
28920231220119001178012090117201172291391452440000.00N280
29020231219118201200012130116101643121935449740000.00N5-280
2912023121812100122801228012080904971098749060000.00N5-220
2922023121512320123401248012160999161233202770000.00N260
29320231214122601215012390120301012151233716040000.00N2150
29420231213121101230012340119901446521749778930000.00N5-220
29520231212123301272012840121902240642781576220000.00N5-390
29620231211127201265013090126201737872223959390000.00N5-30
29720231208127501280012960125801437881831327390000.00N30
29820231207127501279013200126102958033822154060000.00N5-80
29920231206128301275012950125502524983232190850000.00N280
30020231205127501304013230125904277515547031570000.00N5-520
301202312041327014030143101304093383612615340830000.00N5-1210
30220231201144801256015400124007418967106393014940000.00N22620
30320231130118601193012000118001299351566636210000.00N5-90
30420231129119501275012750119302229522706716740000.00N5-440
3052023112812390124801253011740929161142305570000.00N5-100
3062023112712490122601255012200977531211412870000.00N2220
307202311241227012200123701220034670425923820000.00N2100
30820231123121701249012760121701220671514926840000.00N5-210
30920231122123801217012440118601290971569213760000.00N2190
310202311211219012070122901207069532848382770000.00N5-50
3112023112012240117101225011710874221056647190000.00N2500
3122023111711740121901219011740920441089912460000.00N5-440
313202311161218012390123901204051837629876910000.00N5-50
314202311151223012060122801202081758995336590000.00N2280
315202311141195011770120201172072924867113730000.00N2240
31620231113117101208012170113701694731989835980000.00N5-420
31720231110121301252012560119801626241974773990000.00N5-610
31820231109127401291013050125701179641501340870000.00N5-310
31920231108130501364013640130501818902418019520000.00N5-510
32020231107135601357013680131002584223466236430000.00N5-60
32120231106136201315013620128103198604259381400000.00N2530
32220231103130901312013280127902249072937286050000.00N260
32320231102130301309013170128501860562422774610000.00N230
32420231101130001260013060125502448673147846190000.00N2290
32520231031127101292013050124902856643640203430000.00N5-380
32620231030130901315013200125404109495283090070000.00N5-280
32720231027133701378013870131704733206359918780000.00N5-590
328202310261396015000152501365095898513740869680000.00N5-1300
3292023102515260168301706015190123576120031256090000.00N5-1480
330202310241674014590177701407013380129219886619590000.00N21760
3312023102314980119001498011350684245897633548630000.00N13450
33220231020115301260012870114606151297433395940000.00N2330
33320231019112001092011200105101662341812295850000.00N2170
334202310181103011400115801103068322766457440000.00N5-470
335202310171150011220115501122034893400075550000.00N2280
336202310161122011370114701113055609624556010000.00N5-260
337202310131148011690116901136022554258007390000.00N5-220
338202310121170011600117401158018447214582040000.00N2100
339202310111160011480116701132040074460555370000.00N2330
340202310101127011790119901127079681927024180000.00N5-630
341202310061190011650119301165018743221524880000.00N2110
342202310051179011530119601151041397485035670000.00N2280
34320231004115101180012200115001122721327191360000.00N5-20
344202309271153011320116601132027291313782720000.00N5-10
345202309261154011790118601152034266398608430050.00N5-250
346202309251179012200123601179067617814788050000.00N5-620
347202309221241012120125701208059112723109320000.00N2100
3482023092112310128101300012310847871066598730000.00N5-720
34920230920130301321013300128601011291312619260000.00N5-220
35020230919132501271013550125505157826777457550000.00N2550
35120230918127001320013200127001027071324347960000.00N5-260
35220230915129601235013000123501336991709778820000.00N2610
353202309141235012240126401224056474702602950000.00N5-80
354202309131243012030126001201070497867888880000.00N2330
355202309121210012370124501210037738463173150000.00N5-270
356202309111237012380127601235073915925871560000.00N2170
357202309081220012060123801205041005500343130000.00N270
358202309071213012580126501211072680893845530000.00N5-470
35920230906126001270013030125601413771806988710000.00N5-30
36020230905126301262012770123201126771409410870000.00N5-160
36120230904127901273013260123706220537981091690000.00N2230
3622023090112560112901322011290155495119573407580000.00N21180
363202308311138011600116401137016478188257040000.00N5-100
364202308301148011600116501140017724203269500000.00N5-10
365202308291149011230117301123086285999860560000.00N2180
366202308281131011080114301108046350523587620000.00N2220
367202308251109011100111601106017453193912850000.00N5-90
368202308241118011170112401111019625218899660000.00N5-70
369202308231125011150113501111029175326211650000.00N5-20
370202308221127011260113001114018303204770970000.00N210
371202308211126011000113301100016135181062280000.00N2160
372202308181110011040112401104039268436164810000.00N5-200
373202308171130011460114701116054909617624960000.00N5-180
374202308161148011910119101148069611805262470000.00N5-430
375202308141191012110121601187055831667791860000.00N5-320
376202308111223012420124501210036561448936280000.00N210
377202308101222012000123401191060076729729950000.00N2180
378202308091204011910121101191018884227212800000.00N210
379202308081203012030122701199041910506221350000.00N5-120
380202308071215012250122501201035010424413230000.00N5-100
381202308041225012130123601208048331588927420000.00N250
382202308031220012240123601204033586407755530000.00N5-160
383202308021236012400126701235033358416538290000.00N5-140
384202308011250012600127301247047293593538680000.00N5-150
385202307311265012070127001207069115859724830000.00N2600
386202307281205011830121501183053061636223280000.00N220
387202307271203011830122801183049840602448320000.00N5-30
38820230726120601255012950119801117791374607660000.00N5-600
3892023072512660127201334012580963401240091550000.00N5-210
39020230724128701335013850125001872362471466010000.00N5-480
391202307211335013330134701331019142256056400000.00N5-20
392202307201337013250135201315046389620698450000.00N280
393202307191329013520135501326047868638941220000.00N5-210
394202307181350013830138301350057223776540160000.00N5-330
39520230717138301410014110137501280361780804250000.00N2330
396202307141350013700137101350042777580233050000.00N5-220
397202307131372013650138001362035173481310570000.00N270
398202307121365013710138201360035662487718990000.00N5-60
3992023071113710136301420013590975911346721810000.00N5-50
400202307101376013700140501364043215597735220000.00N260
40120230707137001400014560136701344761880477520000.00N5-140
402202307061384013840138501349072109983681670000.00N30
403202307051384013890140701383032094445731990000.00N5-100
404202307041394014200142501388051050714678440000.00N5-240
405202307031418013800142701380061668871704330000.00N2470
406202306301371013680140501352040523558779380000.00N230
407202306291368014030142401367064737900719160000.00N5-360
408202306281404014260142601403038198539453440000.00N5-50
409202306271409014500145001402045485640845970000.00N5-140
410202306261423014170146301409048477695697840000.00N270
41120230623141601483014930141501011901449102270000.00N5-500
41220230622146601455015050143101008851482321520000.00N2240
41320230621144201459014870142701168621697490330000.00N5-140
41420230620145601499015500145303886385799674680000.00N5-60
41520230619146201417014740140901275661847517930000.00N2590
416202306161403013950141701394042592597664530000.00N230
417202306151400014220143801389051353720281760000.00N5-200
418202306141420014390146001419033598482714110000.00N5-260
419202306131446014440147301417031860461144510000.00N250
4202023061214410143401486014340714611039127140000.00N270
421202306091434014500147801434037587544224130000.00N5-50
422202306081439014390144601424019923285534950000.00N5-20
423202306071441014280144901422027667398919720000.00N2130
424202306051428014030143701403037823539928090000.00N2220
425202306021406014190142701397023434329777660000.00N250
426202306011401014010141001396025660359257510000.00N5-60
427202305311407014210142401405027842393167620000.00N5-130
428202305301420014240143001410047027666386480000.00N5-40
4292023052614240144001478014210910031322090620000.00N5-100
430202305251434014710149801420066864970297200000.00N5-360
43120230524147001454015180144601194991770441040000.00N260
432202305231464014780149001448048918717039860000.00N5-90
43320230522147301430015050142801319071934162880000.00N2340
4342023051914390142301469014160843391213561970000.00N2360
435202305181403014080142001392030762431444490000.00N5-50
436202305171408013600142701360052919739793450000.00N2370
437202305161371013840139801371031238431273140000.00N5-120
438202305151383014000141501381048879680324950000.00N5-170
439202305121400014010141001383066813932504410000.00N5-200
440202305111420014150143401411042563604056230000.00N270
441202305101413014360143801410050374714311260000.00N5-230
442202305091436014650147601433064455935079710000.00N5-320
44320230508146801471015040146601127661671732380000.00N210
444202305041467014540162001446080478112401348510000.00N250
44520230503146201462014860144001001581469090950000.00N30
446202305021462014000147001380062087896226570000.00N2620
447202304281400014370143701391060307847467080000.00N5-160
448202304271416014150142301386048810685742470000.00N30
449202304261416014160145101394061939880698550000.00N5-190
4502023042514350145501487014290757551101291780000.00N5-200
4512023042414550149301521014500848751248761850000.00N5-360
45220230421149101495015240144001073351592633420000.00N5-60
4532023042014970154501570014970824051251208820000.00N5-580
4542023041915550157701591015430784251226750800000.00N5-220
45520230418157701620016200156201137081796528680000.00N5-230
45620230417160001606016240157701032201647968570000.00N210
45720230414159901539016300153402260383597073530000.00N2610
4582023041315380157401574015260705501088577040000.00N5-230
45920230412156101482015670148101626922504867490000.00N2710
460202304111490014620149401454066662985551530000.00N2140
46120230410147601525015250145401088971610596380000.00N5-520
46220230407152801556015730152201100541688282510000.00N5-280
46320230406155601583016480153904200236711979320000.00N5-120
464202304051568015000168401485089092814273720360000.00N2720
46520230404149601443014960144201191401758788380000.00N2450
46620230403145101425014710139501270121836589470000.00N2270
4672023033114240141401445014060853541219175710000.00N2100
46820230330141401427014270134702404443326589870000.00N5-160
469202303291430014100144001408059754849775360000.00N2160
470202303281414014180144501409058118824764550000.00N5-110
471202303271425014400146001406057221813190120000.00N5-150
472202303241440014150145701415067560970638970000.00N2260
4732023032314140144501451014140877401251914570000.00N5-420
474202303221456015300153001455050691745363460000.00N5-210
475202303211477014480148901448045332669110460000.00N2200
476202303201457014310149001431067017979844610000.00N5-50
477202303171462014280147001411063000908938480000.00N2440
478202303161418014250145101415069024985215950000.00N5-500
4792023031514680141201490014120940921368694760000.00N2570
48020230314141101435014650140901213911734265840000.00N5-490
48120230313146001466014990144001059751545763470000.00N5-390
4822023031014990152501550014990905211366888610000.00N5-500
4832023030915490158301588015490848211322368050000.00N5-200
48420230308156901593016180156601162301829752070000.00N5-510
4852023030716200162201645016110684291108311240000.00N5-20
4862023030616220164401648016190791031287765290000.00N5-220
4872023030316440165601670016310819101347098920000.00N5-70
4882023030216510164001671016400691491144841300000.00N30
48920230228165101619016940161901714652852476510000.00N2320
49020230227161901662016800161901038401700263710000.00N5-260
49120230224164501693016980164301212532026032700000.00N5-260
49220230223167101664017090165301531812576732890000.00N2250
49320230222164601680016800164201049771739570050000.00N5-420
49420230221168801631017350163102587624386398550000.00N2530
4952023022016350165601673016330957131575160300000.00N5-360
49620230217167101633016800161701748322895084380000.00N2380
4972023021616330160801647016080991761610105510000.00N2190
49820230215161401630016500161201200581950280660000.00N5-280
49920230214164201653016760163201455842393161420000.00N5-110
50020230213165301650016870164901081371790396330000.00N5-180
50120230210167101720017350167001775242997831070000.00N5-670
50220230209173801774018100173701463622563913150000.00N5-290
50320230208176701795018050176702241833992022060000.00N5-280
50420230207179501812018850178505001199109819780000.00N5-280
5052023020618230178001885017400148982327393726050000.00N2460
506202302031777017670184301730068499712218045110000.00N290
50720230202176801800018000172004389497663943880000.00N2250
5082023020117430183001998017430281380853287254210000.00N2470
5092023013116960179301793015900157603726894200670000.00N5-970
510202301301793017930179301793000000.00N00
511202301271793017930179301793000000.00N00
512202301261793017930179301793000000.00N00
513202301251793017930179301793000000.00N00
514202301201793017930179301793000000.00N00
515202301191793017930179301793000000.00N00
516202301181793017930179301793000000.00N00
517202301171793017930179301793000000.00N00
518202301161793017930179301793000000.00N00
519202301131793017930179301793000000.00N00
520202301121793017930179301793000000.00N00
521202301111793017930179301793000000.00N00
522202301101793017930179301793000000.00N00
523202301091793017930179301793000000.00N00
524202301061793017930179301793000000.00N00
525202301051793017930179301793000000.00N00
526202301041793017930179301793000000.00N00
527202301031793017930179301793000000.00N00
528202301021793017930179301793000000.00N00
529202212291793017930179301793000000.00N00
530202212281793017930179301793000020.00N00
531202212271793018455185991764360777710962506700000.00N5-525
53220221226184551840818886183603223275985039500000.00N5-143
53320221223185991840819029180734043637524346500000.00N30
5342022122218599197462103718551145776828631242350000.00N5-1195
53520221221197941955520320195074390468757359700000.00N2430
53620221220193641950720081190772943595749026200000.00N5-143
53720221219195071922019890191732197664305206300000.00N295
53820221216194121922019746191253002565832795900000.00N5-191
539202212151960321420214681950787931317873018900000.00N5-2390
540202212142199420942221372051169086114819645900000.00N2956
54120221213210372151621611209423072996532170600000.00N5-382
542202212122142022376224242108549524210603514500000.00N5-1147
54320221209225672247222759218984100459170055600000.00N295
54420221208224722295023285223284330869825384850000.00N5-478
545202212072295023332238582285445014410497226250000.00N5-573
546202212062352424193244802342855556813229360450000.00N5-765
547202212052428924671251972409764496015819176450000.00N5-573
5482022120224862263452644024719131530933345071500000.00N5-2008
5492022120126871269662734926392152078040912851900000.00N30
55020221130268712677529405262495752690160284973000000.00N5-191
5512022112927062266322787525532298024279775654750000.00N5-573
5522022112827636273492801826297228398361972755750000.00N2191
55320221125274442476728448247199629871259470717500000.00N25546
5542022112421898217072328520894216942348208962250000.00N2191
5552022112321707211812213720750139987330035153700000.00N295
5562022112221611189342161118838409094083622126650000.00N22868
5572022112118742197461984218695114124821912093550000.00N2430
5582022111818312189811950718121111588220840946500000.00N5-430
5592022111718742218022180218647181483435493466000000.00N5-3394
560202211162213721707221372070351831911237477600000.00N2765
561202211152137222615226152108549156110597105450000.00N5-860
56220221114222332218522615217553999878884687350000.00N5-286
56320221111225202223325341217555675887134106566600000.00N2525
5642022111021994206552237620129416559689032363150000.00N21434
5652022110920559201292122919316241585248877231150000.00N295
5662022110820464212762261520129286051660569158550000.00N2191
56720221107202721926821276191255943350121414783950000.00N22725
56820221104175471692519603161607431884134209088150000.00N21195
5692022110316352129091673412766361072756967007100000.00N23299
570202211021305313100134351300525944342805550000.00N30
571202211011305312670131481267015465200448150000.00N2239
572202210311281312622128131247919948252338050000.00N2239
573202210281257412909129571252729755378331350000.00N5-382
574202210271295712574129571252715642198835150000.00N2382
575202210261257413148131961247944149560595800000.00N5-573
57620221025131481396114678129571100871491468750000.00N5-573
5772022102413722138651439113626927051295331500000.00N5-47
578202210211377014200142001338759593810724000000.00N5-239
57920221020140091319614200129091501352027032800000.00N2717
580202210191329213483137701329224594331265200000.00N5-143
581202210181343513578137221314841340552187000000.00N2143
582202210171329212813133871281329499388476950000.00N30
583202210141329212622132921262242468551182000000.00N2860
5842022101312431130531333912431963101226537500000.00N5-765
585202210121319613005134351295766962875880800000.00N30
586202210111319613961141521305338572513139600000.00N5-860
587202210071405713913142001391314801207708550000.00N247
588202210061400913913142481391314680206416150010.00N2143
589202210051386514439145831367456119783210450000.00N5-525
590202210041439114439150131415230165438478850000.00N30
591202209301439113818143911372232666458256250000.00N2143
592202209291424814391146301396137675539174400050.00N5-47
5932022092814296146781496514057929911336176450000.00N5-621
594202209271491714726151561443941279607946100000.00N5-47
5952022092614965157301582614917844541282711550000.00N5-1051
596202209231601716543166861582646801756776700000.00N5-669
597202209221668616878168781644731139516489800000.00N5-334
598202209211702116878171641683015976270336050000.00N5-47
599202209201706916830171171683014294242749450000.00N2334
600202209191673417117171641668649495833879900000.00N5-382
601202209161711717212173081687848504827307150000.00N5-95
602202209151721216973173561692550795869094900000.00N2239
603202209141697316830170691683049934844210200000.00N5-239
6042022091317212172601749917117601121036208200000.00N247
60520220908171641730817404170691111911911395200000.00N5-47
60620220907172121788217930171642302784019855950000.00N5-860
6072022090618073174992022517404148782528039314300000.00N2669
608202209051740416878174511687832535559715450000.00N2143
609202209021726017164172601702121496367824050000.00N295
610202209011716417499176901706955163954682550000.00N5-382
611202208311754717117175951702140184691695700000.00N2239
612202208301730817212174511711717782306413900000.00N2143
613202208291716417117174511706945404781625750000.00N5-382
614202208261754717595178821749926740472879550000.00N247
615202208251749917404176431702128223492146350000.00N2478
616202208241702116925171171683046365785353650000.00N30
617202208231702117164173561692550126856345050000.00N5-382
618202208221740417786177861730841160717987700000.00N5-334
619202208191773817690178821745132467574330000000.00N2191
620202208181754717499176431726028306494150900000.00N247
621202208171749918073181211745137662664512400000.00N5-478
622202208161797718169182641783442875773597050000.00N5-95
623202208121807317834183121778644356798246850000.00N2239
624202208111783417834179301769043417773894450000.00N2143
625202208101769017643178341754732566575935550000.00N5-47
6262022080917738175951821617595771141371368800000.00N30
627202208081773817690177861740432158566582300000.00N247
6282022080517690176431778617260643751123809850000.00N2143
629202208041754718025180251749955969990364850000.00N5-334
6302022080317882178341816917786584081047334200000.00N5-95
631202208021797718121182641793032624589734500000.00N5-143
6322022080118121186951869517977835611521633900000.00N5-621
63320220729187421769018886173082046253752134750000.00N21195
6342022072817547170211764317021591911029375350000.00N2334
635202207271721216782173561663949678843532350000.00N2286
6362022072616925171171726016830977071658412700000.00N5-430
63720220725173561721217404169731045441796500400000.00N30
63820220722173561840818503173083945676982047850000.00N5-1195
6392022072118551215632189817738193729337108415150000.00N21243
6402022072017308157781730815252760591223081700000.00N22055
641202207191525214774152521472616742252488550000.00N2286
642202207181496514344149651434414793216649400000.00N2717
643202207151424814869148691424819825284978150000.00N5-478
6442022071414726147261482214487439464490600000.00N247
64520220713146781463014774144399829144069000000.00N30
646202207121467815109152521443916896247201400000.00N5-430
647202207111510915109153001496512064182297150000.00N30
648202207081510914965153951496518053274496100000.00N2239
649202207071486914822148691448714448212141850000.00N2191
65020220706146781496515061146308021118394850000.00N5-286
651202207051496514487150131448713414198892850000.00N2382
652202207041458315109154911420047315693897450000.00N5-525
653202207011510915013155871477425805389755400000.00N5-95
654202206301520415252156821520428962444975450000.00N30
655202206291520415491157781510941452636281850000.00N5-765
656202206281596915539159691534816968265992250000.00N2430
657202206271553914917158741482248339748046950000.00N2860
658202206241467813435149651333952592752632250000.00N21243
659202206231343514152142481338753582734107400000.00N5-765
660202206221420015156151561391340708579050150000.00N5-765
661202206211496514678153001458331685475617250000.00N2286
6622022062014678161601620814583726751093207200000.00N5-1482
663202206171616016065163521587436261583589200000.00N5-478
664202206161663916878173081654324734418081750000.00N5-191
665202206151683017021174991649535409595366350000.00N5-525
666202206141735616925174991683035022599800400000.00N5-286
667202206131764318169181691745129532522951550000.00N5-717
668202206101836018216186471821617215316678650000.00N30
669202206091836018647186471831216612305292400000.00N5-286
670202206081864718360188381836019200356915750000.00N30
671202206071864719125191731840819272360970250000.00N5-430
672202206031907719173191731898120966399420350000.00N247
673202206021902918838191251874210455197869550000.00N2191
674202205311883818838194121874225613485402800000.00N2143
675202205301869518312187421831214182263286750000.00N2430
67620220527182641845518455181698656158152000000.00N295
677202205261816918455186951816912106222370300000.00N5-143
678202205251831218455186471816912147223565150000.00N2143
679202205241816918360185031816911109202932200000.00N5-95
680202205231826418695187421826417694326234550000.00N5-430
681202205201869518408186951836012259227286950000.00N2334
682202205191836018264185511826413343244635450000.00N5-382
683202205181874219268192681864729383552596500000.00N5-286
684202205171902918886192681888610690204479200000.00N2143
685202205161888619125191251874211897225016900000.00N5-47